|
| 振华风光(688439)贵州省上涨家数:15下跌家数:20平均涨幅:+0.04%平均换手:2.36%总成交额:78.82亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.29 | 42.01 | +0.21 | +10.10% | 735380.9 | 16348.27 | 5.76% | | 603458 | 勘设股份 | 7.02 | -7.01 | +0.41 | +6.20% | 226337 | 15638.31 | 7.39% | | 600523 | 贵航股份 | 11.94 | 27.17 | +0.37 | +3.20% | 103241 | 12390 | 2.56% | | 002037 | 保利联合 | 7.90 | -4.81 | +0.13 | +1.67% | 77764 | 6119.04 | 1.61% | | 603439 | 贵州三力 | 12.86 | 16.02 | +0.21 | +1.66% | 39501 | 5051.955 | 0.98% | | 002873 | 新天药业 | 8.86 | 39.93 | +0.14 | +1.61% | 37458 | 3289.62 | 1.57% | | 603058 | 永吉股份 | 7.80 | 20.47 | +0.09 | +1.17% | 55772 | 4327.04 | 1.33% | | 601997 | 贵阳银行 | 5.87 | 4.07 | +0.06 | +1.03% | 213049 | 12470.21 | 0.58% | | 600367 | 红星发展 | 13.61 | 71.01 | +0.13 | +0.96% | 102902 | 13885.68 | 3.20% | | 002390 | 信邦制药 | 3.44 | 65.96 | +0.03 | +0.88% | 142068 | 4870.542 | 0.77% | | 600594 | 益佰制药 | 3.55 | -11.93 | +0.03 | +0.85% | 291852 | 10354.78 | 3.69% | | 000733 | 振华科技 | 54.34 | 23.74 | +0.43 | +0.80% | 124006 | 67315.64 | 2.24% | | 000589 | 贵州轮胎 | 4.49 | 9.13 | +0.03 | +0.67% | 166172 | 7445.28 | 1.08% | | 830809 | 安达科技 | 5.63 | -4.44 | +0.02 | +0.36% | 70454 | 3971.156 | 2.20% | | 600395 | 盘江股份 | 4.65 | -1936.21 | +0.01 | +0.22% | 86357 | 4019.6 | 0.40% | | 301428 | 世纪恒通 | 37.83 | 42.75 | -0.05 | -0.13% | 44311 | 16686.39 | 7.24% | | 600519 | 贵州茅台 | 1548.80 | 22.56 | -2.20 | -0.14% | 18432 | 285752.6 | 0.15% | | 000920 | 沃顿科技 | 10.58 | 25.29 | -0.02 | -0.19% | 224980 | 23686.19 | 5.33% | | 688439 | 振华风光 | 60.12 | 26.00 | -0.20 | -0.33% | 13688.77 | 8228.401 | 1.20% | | 300919 | 中伟股份 | 32.31 | 20.64 | -0.14 | -0.43% | 37791 | 12264.64 | 0.42% | | 600992 | 贵绳股份 | 13.54 | -101.62 | -0.06 | -0.44% | 22450 | 3032.12 | 0.92% | | 600996 | 贵广网络 | 8.70 | -6.82 | -0.04 | -0.46% | 81176 | 7073.03 | 0.65% | | 600765 | 中航重机 | 15.46 | 38.07 | -0.12 | -0.77% | 124304 | 19279.79 | 0.85% | | 002927 | 泰永长征 | 13.33 | 71.57 | -0.11 | -0.82% | 52207 | 6986.355 | 2.37% | | 000851 | ST高鸿 | 2.37 | -1.69 | -0.02 | -0.84% | 136762 | 3282.42 | 1.21% | | 002424 | ST百灵 | 3.98 | -11.92 | -0.04 | -1.00% | 132229 | 5269.59 | 1.09% | | 002025 | 航天电器 | 52.62 | 69.26 | -0.59 | -1.11% | 49964 | 26347.86 | 1.10% | | 300288 | 朗玛信息 | 13.38 | 79.18 | -0.17 | -1.25% | 50885 | 6837.7 | 1.98% | | 002039 | 黔源电力 | 15.88 | 31.11 | -0.24 | -1.49% | 101801 | 16280.65 | 2.38% | | 688239 | 航宇科技 | 42.11 | 33.00 | -0.65 | -1.52% | 35431.49 | 14951.1 | 2.42% | | 002928 | 华夏航空 | 7.46 | 244.17 | -0.13 | -1.71% | 129415 | 9699.997 | 1.01% | | 002895 | 川恒股份 | 22.39 | 11.78 | -0.45 | -1.97% | 66954 | 15162.96 | 1.25% | | 600903 | 贵州燃气 | 7.21 | 276.76 | -0.16 | -2.17% | 200179 | 14577.95 | 1.74% | | 688707 | 振华新材 | 11.51 | -22.00 | -0.36 | -3.03% | 88233.62 | 10223.8 | 1.73% | | 600610 | 中毅达 | 10.80 | -821.49 | -1.20 | -10.00% | 859648 | 95057.93 | 12.13% |
|