|
| 恒烁股份(688416)安徽省上涨家数:135下跌家数:36平均涨幅:+1.24%平均换手:2.46%总成交额:251.41亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002074 | 国轩高科 | 20.42 | 39.11 | +1.86 | +10.02% | 535094 | 105780 | 4.04% | | 002208 | 合肥城建 | 6.16 | 37.78 | +0.56 | +10.00% | 955816.9 | 56392.43 | 11.91% | | 600990 | 四创电子 | 22.42 | -12.60 | +2.00 | +9.79% | 305020 | 65343.31 | 11.34% | | 301321 | 翰博高新 | 13.43 | 71.81 | +1.03 | +8.31% | 63807 | 8325.19 | 4.32% | | 603801 | 志邦家居 | 18.89 | 13.96 | +1.38 | +7.88% | 306668 | 55822.43 | 7.10% | | 600552 | 凯盛科技 | 10.94 | 114.24 | +0.67 | +6.52% | 304262 | 32630.28 | 3.40% | | 300816 | 艾可蓝 | 24.71 | 123.09 | +1.34 | +5.73% | 17618 | 4282.49 | 3.64% | | 002361 | 神剑股份 | 3.79 | 138.19 | +0.20 | +5.57% | 360881 | 13413.48 | 4.54% | | 688367 | 工大高科 | 13.98 | 57.38 | +0.71 | +5.35% | 21748 | 3009.585 | 3.31% | | 600577 | 精达股份 | 4.58 | 21.92 | +0.19 | +4.33% | 842982 | 38038.43 | 4.05% | | 002541 | 鸿路钢构 | 21.29 | 12.43 | +0.81 | +3.96% | 82091 | 17202.18 | 1.65% | | 002005 | ST德豪 | 1.08 | -9.36 | +0.04 | +3.85% | 182851 | 1962.939 | 1.04% | | 603308 | 应流股份 | 15.00 | 32.61 | +0.52 | +3.59% | 187711 | 27784.3 | 2.76% | | 688630 | 芯碁微装 | 65.00 | 46.04 | +2.15 | +3.42% | 12501.3 | 7989.248 | 0.95% | | 600063 | 皖维高新 | 4.34 | 36.16 | +0.14 | +3.33% | 189616 | 8114.01 | 0.98% | | 300088 | 长信科技 | 5.03 | 66.10 | +0.16 | +3.29% | 355661 | 17647.08 | 1.46% | | 688251 | 井松智能 | 20.22 | 28.63 | +0.64 | +3.27% | 2915.08 | 581.4141 | 0.82% | | 688768 | 容知日新 | 26.90 | 34.77 | +0.82 | +3.14% | 6922 | 1832.328 | 1.40% | | 002171 | 楚江新材 | 7.95 | 19.60 | +0.24 | +3.11% | 447372 | 35589.64 | 3.46% | | 301167 | 建研设计 | 14.17 | 36.42 | +0.39 | +2.83% | 105913 | 14697.36 | 14.89% | | 688077 | 大地熊 | 17.72 | 289.23 | +0.47 | +2.72% | 7884 | 1381.028 | 0.69% | | 688027 | 国盾量子 | 183.96 | -99.12 | +4.76 | +2.66% | 19250 | 35039.04 | 2.40% | | 603357 | 设计总院 | 10.95 | 12.88 | +0.28 | +2.62% | 281881 | 30662.52 | 5.12% | | 002042 | 华孚时尚 | 4.66 | 280.00 | +0.11 | +2.42% | 278033 | 12791.22 | 1.63% | | 600199 | 金种子酒 | 15.40 | 275.75 | +0.35 | +2.33% | 130376 | 19835.89 | 1.98% | | 301129 | 瑞纳智能 | 16.42 | 42.80 | +0.37 | +2.31% | 11462 | 1860.92 | 3.17% | | 002743 | 富煌钢构 | 4.55 | 21.12 | +0.10 | +2.25% | 75362 | 3382.273 | 1.73% | | 600575 | 淮河能源 | 3.27 | 13.17 | +0.07 | +2.19% | 573022 | 18427.4 | 1.47% | | 301297 | 富乐德 | 20.66 | 72.84 | +0.44 | +2.18% | 46713 | 9536.81 | 3.38% | | 688586 | 江航装备 | 9.89 | 40.42 | +0.21 | +2.17% | 36587.13 | 3586.888 | 0.46% | | 301429 | 森泰股份 | 17.44 | 39.00 | +0.37 | +2.17% | 60146 | 10211.9 | 13.66% | | 301217 | 铜冠铜箔 | 10.37 | -235.87 | +0.22 | +2.17% | 53934 | 5554.06 | 2.36% | | 002597 | 金禾实业 | 24.29 | 23.54 | +0.51 | +2.14% | 120567 | 28784.38 | 2.13% | | 600237 | 铜峰电子 | 5.75 | 40.91 | +0.12 | +2.13% | 113175 | 6444.44 | 1.87% | | 600808 | 马钢股份 | 2.40 | -16.47 | +0.05 | +2.13% | 561964 | 13320.33 | 0.94% | | 000619 | 海螺新材 | 5.28 | -158.62 | +0.11 | +2.13% | 66598 | 3463.72 | 1.85% | | 300595 | 欧普康视 | 18.95 | 24.77 | +0.38 | +2.05% | 70367 | 13208.36 | 1.05% | | 688419 | 耐科装备 | 27.85 | 39.56 | +0.55 | +2.01% | 14437.48 | 3920.72 | 6.75% | | 603527 | 众源新材 | 8.68 | 25.72 | +0.17 | +2.00% | 184867 | 15969.52 | 5.83% | | 002226 | 江南化工 | 5.17 | 16.99 | +0.10 | +1.97% | 364124 | 18726.15 | 1.99% | | 002298 | 中电兴发 | 5.28 | -7.35 | +0.10 | +1.93% | 316472 | 16532.39 | 4.95% | | 300134 | 大富科技 | 7.94 | -28.82 | +0.15 | +1.93% | 56477 | 4443.07 | 0.79% | | 430718 | 合肥高科 | 10.88 | 14.29 | +0.20 | +1.87% | 7476 | 800.0301 | 3.06% | | 600935 | 华塑股份 | 2.75 | -702.80 | +0.05 | +1.85% | 76234 | 2077.06 | 0.41% | | 000859 | 国风新材 | 3.90 | -55.49 | +0.07 | +1.83% | 68068 | 2622.309 | 0.76% | | 301529 | 福赛科技 | 30.55 | 28.51 | +0.54 | +1.80% | 5199 | 1573.39 | 2.56% | | 001311 | 多利科技 | 39.10 | 14.23 | +0.69 | +1.80% | 9502 | 3679.01 | 2.04% | | 688162 | 巨一科技 | 23.57 | -16.15 | +0.41 | +1.77% | 4517 | 1058.888 | 0.93% | | 001387 | 雪祺电气 | 23.89 | 23.27 | +0.41 | +1.75% | 46218 | 10906.55 | 13.79% | | 000630 | 铜陵有色 | 4.11 | 18.76 | +0.07 | +1.73% | 2377702 | 96181.31 | 2.26% | | 600496 | 精工钢构 | 2.95 | 12.75 | +0.05 | +1.72% | 280526 | 8181.08 | 1.39% | | 688582 | 芯动联科 | 30.50 | 71.93 | +0.50 | +1.67% | 11038 | 3325.301 | 2.23% | | 688403 | 汇成股份 | 8.07 | 34.37 | +0.13 | +1.64% | 63574.46 | 5078.925 | 1.11% | | 301049 | 超越科技 | 25.77 | -20.01 | +0.41 | +1.62% | 38016 | 9699.72 | 14.80% | | 300835 | 龙磁科技 | 25.27 | 33.97 | +0.40 | +1.61% | 12502 | 3125.78 | 1.53% | | 688352 | 颀中科技 | 10.80 | 30.74 | +0.17 | +1.60% | 41784 | 4479.932 | 1.46% | | 600971 | 恒源煤电 | 13.04 | 8.42 | +0.20 | +1.56% | 92532 | 11970.53 | 0.77% | | 002607 | 中公教育 | 2.62 | -107.05 | +0.04 | +1.55% | 1356900 | 35200.48 | 2.79% | | 002983 | 芯瑞达 | 21.74 | 24.88 | +0.33 | +1.54% | 12119 | 2609.678 | 1.14% | | 603589 | 口子窖 | 43.36 | 14.66 | +0.65 | +1.52% | 71890 | 30957.57 | 1.20% | | 688165 | 埃夫特-U | 8.68 | -172.53 | +0.13 | +1.52% | 15154 | 1307.107 | 0.29% | | 300520 | 科大国创 | 20.27 | -15.66 | +0.30 | +1.50% | 234087 | 46608.03 | 10.01% | | 600909 | 华安证券 | 4.77 | 18.84 | +0.07 | +1.49% | 290363 | 13736.85 | 0.62% | | 688610 | 埃科光电 | 34.86 | 107.75 | +0.51 | +1.48% | 1212 | 419.3354 | 0.84% | | 603011 | 合锻智能 | 7.54 | 1297.17 | +0.11 | +1.48% | 151717 | 11331.34 | 3.07% | | 600985 | 淮北矿业 | 18.69 | 8.83 | +0.27 | +1.47% | 150445 | 27817.07 | 0.56% | | 300929 | 华骐环保 | 9.01 | -172.29 | +0.13 | +1.46% | 15116 | 1355.14 | 1.23% | | 600520 | 文一科技 | 19.32 | -37.40 | +0.27 | +1.42% | 136495 | 26125.92 | 8.62% | | 603656 | 泰禾智能 | 12.34 | 153.76 | +0.17 | +1.40% | 35229 | 4293.48 | 1.92% | | 600418 | 江淮汽车 | 14.80 | 296.54 | +0.20 | +1.37% | 385121 | 56797.12 | 1.76% | | 601918 | 新集能源 | 9.69 | 11.88 | +0.13 | +1.36% | 172075 | 16563.85 | 0.66% | | 300218 | 安利股份 | 15.82 | 27.22 | +0.21 | +1.35% | 21010 | 3283.86 | 0.97% | | 000728 | 国元证券 | 6.81 | 16.41 | +0.09 | +1.34% | 286124 | 19328.45 | 0.66% | | 000596 | 古井贡酒 | 267.15 | 27.77 | +3.47 | +1.32% | 13241 | 35077.18 | 0.32% | | 002556 | 辉隆股份 | 5.39 | 171.56 | +0.07 | +1.32% | 67576 | 3617.151 | 0.73% | | 600218 | 全柴动力 | 7.83 | 37.66 | +0.10 | +1.29% | 52217 | 4070.83 | 1.27% | | 000887 | 中鼎股份 | 13.45 | 14.40 | +0.17 | +1.28% | 123007 | 16403.13 | 0.94% | | 001217 | 华尔泰 | 11.10 | 23.22 | +0.14 | +1.28% | 44556 | 4905.894 | 3.35% | | 002817 | 黄山胶囊 | 6.63 | 33.00 | +0.08 | +1.22% | 30073 | 1978.196 | 1.04% | | 600502 | 安徽建工 | 5.18 | 5.86 | +0.06 | +1.17% | 375445 | 19245.71 | 2.19% | | 001230 | 劲旅环境 | 19.69 | 16.96 | +0.22 | +1.13% | 6390 | 1252.003 | 1.41% | | 300877 | 金春股份 | 13.63 | 74.57 | +0.15 | +1.11% | 12715 | 1716.87 | 1.06% | | 002057 | 中钢天源 | 8.21 | 23.11 | +0.09 | +1.11% | 157660 | 12858.5 | 2.11% | | 000930 | 中粮科技 | 6.48 | -20.90 | +0.07 | +1.09% | 78710 | 5071.448 | 0.42% | | 300344 | 立方数科 | 3.75 | -18.64 | +0.04 | +1.08% | 87089 | 3239.13 | 1.36% | | 600318 | 新力金融 | 6.63 | 107.90 | +0.07 | +1.07% | 161731 | 10597.56 | 3.15% | | 301520 | 万邦医药 | 44.95 | 26.57 | +0.47 | +1.06% | 7480 | 3342.57 | 4.49% | | 600012 | 皖通高速 | 13.45 | 13.44 | +0.14 | +1.05% | 73154 | 9755.26 | 0.63% | | 688679 | 通源环境 | 9.02 | 40.28 | +0.09 | +1.01% | 7394.31 | 664.9762 | 0.56% | | 600444 | 国机通用 | 13.73 | 49.90 | +0.13 | +0.96% | 26308 | 3590.96 | 1.80% | | 300815 | 玉禾田 | 14.02 | 10.56 | +0.13 | +0.94% | 46071 | 6339.72 | 1.18% | | 870357 | 雅葆轩 | 12.30 | 31.20 | +0.11 | +0.90% | 12630 | 1532.96 | 5.44% | | 300009 | 安科生物 | 10.16 | 19.37 | +0.09 | +0.89% | 216307 | 21805.65 | 1.78% | | 002347 | 泰尔股份 | 4.52 | -52.32 | +0.04 | +0.89% | 116030 | 5217.976 | 2.35% | | 003038 | 鑫铂股份 | 27.50 | 15.47 | +0.24 | +0.88% | 11645 | 3174.886 | 1.27% | | 601606 | 长城军工 | 10.37 | 361.64 | +0.09 | +0.88% | 58896 | 6074.21 | 0.81% | | 002571 | 德力股份 | 4.80 | -48.61 | +0.04 | +0.84% | 47124 | 2250.35 | 1.58% | | 002136 | 安纳达 | 11.10 | 45.45 | +0.09 | +0.82% | 40879 | 4523.134 | 1.91% | | 002230 | 科大讯飞 | 43.19 | 241.12 | +0.35 | +0.82% | 207566 | 89080.52 | 0.95% | | 000417 | 合肥百货 | 4.94 | 14.13 | +0.04 | +0.82% | 161689 | 7892.837 | 2.08% | | 002140 | 东华科技 | 8.70 | 15.63 | +0.07 | +0.81% | 47464 | 4092.25 | 0.88% | | 301408 | 华人健康 | 12.78 | 38.45 | +0.10 | +0.79% | 24772 | 3169.4 | 1.66% | | 300883 | 龙利得 | 5.19 | -248.28 | +0.04 | +0.78% | 38176 | 1968.68 | 1.16% | | 003027 | 同兴环保 | 15.35 | 288.22 | +0.11 | +0.72% | 19937 | 3043.056 | 2.96% | | 688249 | 晶合集成 | 14.46 | 46.68 | +0.10 | +0.70% | 37894 | 5448.724 | 0.32% | | 688659 | 元琛科技 | 7.28 | -43.25 | +0.05 | +0.69% | 24684 | 1798.371 | 1.54% | | 300247 | 融捷健康 | 2.99 | 66.38 | +0.02 | +0.67% | 121047 | 3591.84 | 1.51% | | 301234 | 五洲医疗 | 24.82 | 29.52 | +0.15 | +0.61% | 6528 | 1612.12 | 3.54% | | 002014 | 永新股份 | 10.16 | 14.94 | +0.06 | +0.59% | 29023 | 2932.469 | 0.48% | | 603815 | 交建股份 | 6.89 | 25.04 | +0.04 | +0.58% | 31387 | 2144.63 | 0.51% | | 002331 | 皖通科技 | 6.94 | -51.81 | +0.04 | +0.58% | 56603 | 3905.869 | 1.43% | | 000850 | 华茂股份 | 3.49 | 47.18 | +0.02 | +0.58% | 65116 | 2258.19 | 0.69% | | 002969 | 嘉美包装 | 3.59 | 19.29 | +0.02 | +0.56% | 117102 | 4182.684 | 2.03% | | 835892 | 中科美菱 | 9.05 | 56.78 | +0.05 | +0.56% | 6682 | 600.4739 | 2.40% | | 688219 | 会通股份 | 9.10 | 24.24 | +0.05 | +0.55% | 14878.16 | 1339.695 | 0.32% | | 600567 | 山鹰国际 | 1.88 | 15.66 | +0.01 | +0.53% | 215979 | 4040.43 | 0.48% | | 605189 | 富春染织 | 13.38 | 18.01 | +0.07 | +0.53% | 10951 | 1457.81 | 2.19% | | 600255 | 鑫科材料 | 1.93 | -78.99 | +0.01 | +0.52% | 194874 | 3739.12 | 1.08% | | 000713 | 丰乐种业 | 6.43 | 213.74 | +0.03 | +0.47% | 56710 | 3628.496 | 0.92% | | 000868 | 安凯客车 | 4.46 | -31.25 | +0.02 | +0.45% | 243216 | 10773.33 | 3.32% | | 688486 | 龙迅股份 | 84.50 | 46.30 | +0.35 | +0.42% | 4259 | 3550.554 | 1.12% | | 300087 | 荃银高科 | 7.63 | 27.77 | +0.03 | +0.39% | 90719 | 6875.697 | 1.01% | | 002538 | 司尔特 | 5.44 | 44.36 | +0.02 | +0.37% | 217632 | 11778.95 | 2.55% | | 002997 | 瑞鹄模具 | 27.46 | 24.44 | +0.10 | +0.37% | 33724 | 9182.426 | 1.61% | | 688639 | 华恒生物 | 114.50 | 39.69 | +0.41 | +0.36% | 8451 | 9605.538 | 0.54% | | 603689 | 皖天然气 | 9.14 | 12.61 | +0.03 | +0.33% | 25253 | 2301.4 | 0.54% | | 688416 | 恒烁股份 | 41.09 | -18.16 | +0.11 | +0.27% | 6706 | 2741.837 | 1.52% | | 688733 | 壹石通 | 18.89 | -618.65 | +0.05 | +0.27% | 23449.07 | 4431.434 | 1.63% | | 603768 | 常青股份 | 13.60 | 25.07 | +0.02 | +0.15% | 51122 | 6893.32 | 2.51% | | 301519 | 舜禹股份 | 15.59 | 37.26 | +0.02 | +0.13% | 17606 | 2742.47 | 4.28% | | 600585 | 海螺水泥 | 25.40 | 14.35 | +0.03 | +0.12% | 331217 | 83189.88 | 0.83% | | 301108 | 洁雅股份 | 27.67 | 24.47 | +0.03 | +0.11% | 4994 | 1376.42 | 1.42% | | 300475 | 香农芯创 | 35.18 | 52.55 | +0.03 | +0.09% | 103711 | 36171.68 | 2.36% | | 001226 | 拓山重工 | 34.32 | -136.93 | +0.02 | +0.06% | 14955 | 5091.259 | 8.01% | | 002690 | 美亚光电 | 17.80 | 21.79 | +0.01 | +0.06% | 52429 | 9317.879 | 1.21% | | 000153 | 丰原药业 | 8.70 | 18.02 | 0.00 | 0.00% | 61062 | 5295.636 | 1.91% | | 605108 | 同庆楼 | 25.60 | 22.36 | -0.01 | -0.04% | 16530 | 4230.15 | 0.64% | | 300862 | 蓝盾光电 | 33.46 | 102.43 | -0.02 | -0.06% | 11792 | 3940.07 | 1.09% | | 600054 | 黄山旅游 | 11.98 | 22.77 | -0.01 | -0.08% | 49283 | 5871.16 | 0.96% | | 002557 | 洽洽食品 | 35.26 | 20.66 | -0.05 | -0.14% | 54773 | 19268.95 | 1.08% | | 603429 | 集友股份 | 5.76 | 38.25 | -0.01 | -0.17% | 28025 | 1610.8 | 0.53% | | 600375 | *ST汉马 | 4.76 | -3.17 | -0.01 | -0.21% | 106610 | 5106.44 | 1.63% | | 300783 | 三只松鼠 | 25.95 | 30.94 | -0.06 | -0.23% | 57427 | 14906.29 | 2.05% | | 688551 | 科威尔 | 37.64 | 27.84 | -0.09 | -0.24% | 9162 | 3434.34 | 1.14% | | 300388 | 节能国祯 | 6.42 | 10.87 | -0.02 | -0.31% | 47596 | 3044.25 | 0.68% | | 300886 | 华业香料 | 18.50 | 5373.08 | -0.06 | -0.32% | 13834 | 2541.22 | 3.18% | | 300692 | 中环环保 | 5.39 | 23.95 | -0.02 | -0.37% | 50653 | 2716.08 | 1.35% | | 001282 | 三联锻造 | 29.85 | 24.96 | -0.12 | -0.40% | 11538 | 3437.02 | 4.07% | | 601801 | 皖新传媒 | 7.33 | 16.37 | -0.03 | -0.41% | 90275 | 6579.71 | 0.45% | | 600470 | 六国化工 | 4.81 | 179.50 | -0.02 | -0.41% | 180511 | 8609.15 | 3.46% | | 430478 | 峆一药业 | 18.45 | 15.71 | -0.09 | -0.49% | 6862 | 1259.754 | 3.57% | | 300577 | 开润股份 | 22.08 | 34.91 | -0.13 | -0.59% | 20690 | 4577.7 | 1.48% | | 603110 | 东方材料 | 14.28 | 57.30 | -0.09 | -0.63% | 72101 | 10284.66 | 3.58% | | 603356 | 华菱精工 | 12.40 | -14.51 | -0.09 | -0.72% | 21734 | 2674.16 | 1.63% | | 300422 | 博世科 | 5.24 | -17.63 | -0.04 | -0.76% | 55898 | 2912.25 | 1.44% | | 600551 | 时代出版 | 11.57 | 10.58 | -0.09 | -0.77% | 50722 | 5840.51 | 1.05% | | 603198 | 迎驾贡酒 | 72.88 | 23.31 | -0.62 | -0.84% | 44469 | 32252.71 | 0.56% | | 300452 | 山河药辅 | 13.84 | 20.03 | -0.12 | -0.86% | 119413 | 16221.41 | 6.39% | | 002555 | 三七互娱 | 16.77 | 14.88 | -0.15 | -0.89% | 544341 | 90722.65 | 3.39% | | 603150 | 万朗磁塑 | 28.37 | 17.19 | -0.26 | -0.91% | 8795 | 2501.57 | 1.68% | | 603596 | 伯特利 | 53.65 | 25.02 | -0.50 | -0.92% | 42278 | 22474.28 | 0.98% | | 003020 | 立方制药 | 23.46 | 19.62 | -0.24 | -1.01% | 14505 | 3406.796 | 1.27% | | 300956 | 英力股份 | 13.03 | -181.02 | -0.16 | -1.21% | 53817 | 6948.15 | 9.44% | | 603599 | 广信股份 | 14.84 | 11.82 | -0.21 | -1.40% | 67562 | 9976.68 | 0.74% | | 688600 | 皖仪科技 | 16.42 | 253.14 | -0.27 | -1.62% | 15930.15 | 2599.013 | 1.19% | | 600761 | 安徽合力 | 26.43 | 14.72 | -0.52 | -1.93% | 116575 | 30699.54 | 1.49% | | 000543 | 皖能电力 | 8.13 | 10.68 | -0.16 | -1.93% | 456445 | 37276.32 | 2.01% | | 603031 | 安孚科技 | 33.00 | 51.34 | -0.67 | -1.99% | 31590 | 10465.09 | 1.95% | | 000521 | 长虹美菱 | 11.33 | 15.08 | -0.27 | -2.33% | 247426 | 27850.11 | 2.83% | | 603199 | 九华旅游 | 35.23 | 23.65 | -0.85 | -2.36% | 30435 | 10781.33 | 2.75% | | 600983 | 惠而浦 | 9.09 | 87.08 | -0.38 | -4.01% | 81932 | 7506.72 | 1.07% | | 300274 | 阳光电源 | 101.44 | 15.02 | -4.46 | -4.21% | 280076 | 281985 | 2.46% |
|