中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新巨丰(301296)山东省上涨家数:176下跌家数:117平均涨幅:+0.62%平均换手:2.20%总成交额:402.35亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300918南山智尚18.0041.00+2.29+14.58%32672855415.787.52%
002469三维化学9.0222.81+0.82+10.00%72869663508.7411.59%
002537海联金汇8.14543.17+0.74+10.00%12305510016.691.05%
603086先达股份7.28-30.98+0.66+9.97%485963537.781.12%
002094青岛金王8.94175.90+0.81+9.96%109783198112.3215.90%
002353杰瑞股份32.6112.71+2.61+8.70%25767282893.433.72%
000682东方电子10.1822.09+0.61+6.37%35811836028.212.67%
001260坤泰股份19.8143.70+1.11+5.94%510959876.52916.09%
603278大业股份9.68-28.22+0.53+5.79%30013229666.48.78%
603270金帝股份23.6056.65+1.28+5.73%6097114245.78.62%
601058赛轮轮胎12.669.66+0.68+5.68%50531463107.171.54%
605016百龙创园18.3123.72+0.97+5.59%8555315749.482.65%
301498乖宝宠物103.4860.82+4.75+4.81%1452514699.760.81%
300233金城医药16.9233.01+0.77+4.77%50607585449.5213.68%
003033征和工业40.9821.22+1.83+4.67%2746411050.83.40%
688087英科再生22.8518.25+1.00+4.58%4660710643.122.50%
002363隆基机械6.8772.05+0.30+4.57%855485789.0922.06%
300308中际旭创83.6116.08+3.54+4.42%377985311734.93.44%
831278泰德股份13.8690.31+0.57+4.29%494346802.5875.07%
002921联诚精密12.98-64.50+0.51+4.09%267323440.022.26%
301209联合化学58.3986.84+2.29+4.08%2461114304.2910.05%
301022海泰科25.6194.01+1.00+4.06%100182540.791.92%
831689克莱特43.5851.70+1.62+3.86%3845416602.5310.14%
002283天润工业5.9620.42+0.22+3.83%22008812960.262.19%
000668荣丰控股5.15-14.78+0.19+3.83%1532957615.8210.44%
002984森麒麟20.7710.24+0.76+3.80%13430127699.881.89%
838171邦德股份17.6623.68+0.64+3.76%129402252.8092.46%
688557兰剑智能21.6014.07+0.78+3.75%12433.852663.0511.70%
300237美晨科技1.72-4.36+0.06+3.61%165662629319.6511.49%
001207联科科技20.9115.55+0.72+3.57%210304326.021.07%
300583赛托生物20.48-4635.21+0.68+3.43%174383521.590.94%
301020密封科技19.0934.12+0.63+3.41%145222740.260.99%
002655共达电声12.4856.95+0.41+3.40%15651319476.484.35%
301069凯盛新材14.75101.78+0.48+3.36%339494916.6810.87%
002117东港股份11.8239.22+0.38+3.32%12350814470.572.36%
002241歌尔股份21.5227.28+0.69+3.31%819803.1176791.72.66%
600212绿能慧充7.80-510.44+0.25+3.31%16246512818.983.16%
603708家家悦11.9468.85+0.38+3.29%18290121186.082.87%
301199迈赫股份30.5459.39+0.94+3.18%132193998.442.83%
872190雷神科技29.93119.81+0.91+3.14%289508645.2732.93%
603279景津装备17.2010.62+0.52+3.12%383856513.460.67%
688501青达环保24.7332.74+0.73+3.04%29574.847322.9183.62%
301320豪江智能16.3258.52+0.47+2.97%306584955.364.53%
002026山东威达10.4215.45+0.30+2.96%936839667.72.19%
603638艾迪精密18.9145.27+0.54+2.94%323686068.20.39%
002248华东数控7.73-141.52+0.22+2.93%873726709.632.84%
002526山东矿机3.6086.99+0.10+2.86%51127318292.172.91%
002598山东章鼓9.4533.71+0.26+2.83%611015720.562.17%
688190云路股份96.5032.08+2.65+2.82%5613.065323.3730.47%
605198安德利36.8048.16+1.00+2.79%1670161050.67%
301439泓淋电力14.1428.08+0.38+2.76%256403585.781.40%
831195三祥科技15.2026.85+0.40+2.70%124181874.9241.75%
603190亚通精工20.6023.94+0.54+2.69%77631586.411.92%
600777ST新潮3.219.20+0.08+2.56%305032596955.574.79%
301158德石股份16.1724.51+0.40+2.54%434966968.072.97%
688677海泰新光31.5528.21+0.77+2.50%8926.472820.6790.74%
002891中宠股份49.3142.97+1.20+2.49%6816732367.762.31%
688681科汇股份12.3755.44+0.30+2.49%10624.011308.7991.02%
300224正海磁材12.4538.76+0.30+2.47%13257416492.951.59%
601966玲珑轮胎15.5010.59+0.37+2.45%12169618757.770.83%
002379宏创控股9.29-153.04+0.22+2.43%1065759926.870.94%
002355兴民智通5.9320.63+0.14+2.42%1019496014.631.65%
603586金麒麟13.5626.28+0.32+2.42%137201847.050.70%
002580圣阳股份11.9031.41+0.27+2.32%18845622419.264.17%
300996普联软件22.6937.90+0.51+2.30%424129566.012.51%
300779惠城环保135.13621.87+2.93+2.22%1500020243.090.96%
002871伟隆股份9.7019.01+0.21+2.21%143621386.51.19%
605100华丰股份21.3149.56+0.45+2.16%447179533.062.63%
600579中化装备7.12-1.35+0.15+2.15%641884538.9821.30%
001331胜通能源15.3668.62+0.32+2.13%414916326.739.88%
002595豪迈科技56.6722.54+1.17+2.11%133467510.7270.17%
300840酷特智能19.8927.54+0.41+2.10%5914211720.253.34%
603167渤海轮渡8.9515.31+0.18+2.05%12653211219.842.70%
603113金能科技5.54-81.17+0.11+2.03%9082850641.07%
688309恒誉环保14.6168.16+0.28+1.95%3617.14527.05880.45%
301281科源制药31.0355.59+0.59+1.94%109263370.611.59%
300214日科化学5.94-40.54+0.11+1.89%450492659.091.12%
600690海尔智家25.1412.59+0.46+1.86%33690784353.350.54%
688455科捷智能11.48-27.39+0.21+1.86%7977.7909.37010.62%
002083孚日股份4.4911.04+0.08+1.81%1315305882.131.39%
832651天罡股份32.5837.21+0.58+1.81%131614241.4318.62%
000409云鼎科技11.2482.20+0.19+1.72%26251829541.66.20%
001379腾达科技19.2456.18+0.32+1.69%175453354.682.61%
688663新风光24.2419.46+0.40+1.68%7685.4091848.6970.55%
600309万华化学54.9714.43+0.89+1.65%285350157291.80.91%
000811冰轮环境11.8914.45+0.19+1.62%661247836.2220.89%
300677英科医疗22.2819.47+0.34+1.55%5124011352.541.09%
600960渤海汽车3.41-11.50+0.05+1.49%719842445.240.76%
300950德固特15.8024.58+0.23+1.48%161402543.191.80%
603223恒通股份9.0441.63+0.13+1.46%567865120.281.03%
301296新巨丰9.1821.02+0.13+1.44%169441546.260.62%
000680山推股份9.5115.23+0.13+1.39%17828716946.81.36%
603577汇金通8.3018.20+0.11+1.34%269822241.390.80%
002339积成电子6.80350.23+0.09+1.34%609144128.281.27%
300948冠中生态9.16-88.83+0.12+1.33%10126925.190.77%
000977浪潮信息48.5931.21+0.62+1.29%20269598068.541.38%
300993玉马科技10.2018.12+0.13+1.29%407434148.361.34%
301299卓创资讯57.5748.99+0.69+1.21%96575574.332.74%
605589圣泉集团25.2722.82+0.30+1.20%4044510189.080.52%
688695中创股份31.6769.55+0.37+1.18%17603.055557.1643.43%
688021奥福环保11.27-18.50+0.13+1.17%5084.92573.63530.67%
002948青岛银行4.365.95+0.05+1.16%25421411054.390.82%
002111威海广泰9.6068.44+0.11+1.16%498584760.1921.04%
000503国新健康10.52-4720.53+0.12+1.15%10207810755.651.07%
605006山东玻纤6.19-38.23+0.07+1.14%417402571.010.70%
002376新北洋6.2169.43+0.07+1.14%1188597389.041.70%
000488ST晨鸣1.82-0.72+0.02+1.11%1313272380.20.78%
605001威奥股份6.447.93+0.07+1.10%285481831.260.73%
300848美瑞新材17.1087.74+0.18+1.06%254294331.781.06%
000880潍柴重机33.3559.74+0.35+1.06%12410541406.137.65%
003042中农联合15.79-13.81+0.16+1.02%12275119321.459.64%
000338潍柴动力15.3811.76+0.15+0.98%20259131095.160.41%
000830鲁西化工11.3911.53+0.11+0.98%789858938.340.41%
002810山东赫达11.6221.44+0.11+0.96%123401425.10.39%
300821东岳硅材7.41156.66+0.07+0.95%296452191.570.25%
600319亚星化学5.30-153.79+0.05+0.95%324051717.31.03%
002768国恩股份26.3813.11+0.24+0.92%200995267.4361.14%
002899英派斯21.0530.26+0.19+0.91%316376734.192.64%
688002睿创微纳52.3041.82+0.47+0.91%33288.5817435.520.73%
603856东宏股份11.1317.85+0.10+0.91%134251495.990.52%
600350山东高速10.4015.79+0.09+0.87%592866107.470.12%
300185通裕重工2.321128.62+0.02+0.87%2157754991.2010.59%
688579山大地纬9.4959.24+0.08+0.85%22584.852143.3650.56%
603187海容冷链10.7112.57+0.09+0.85%144201537.380.37%
300594朗进科技15.59-29.48+0.13+0.84%4061633.030.45%
301617博苑股份47.5822.59+0.38+0.81%69283292.812.84%
601163三角轮胎14.119.23+0.11+0.79%178882526.060.22%
300105龙源技术6.4651.04+0.05+0.78%407382629.0640.79%
002073软控股份7.9717.40+0.06+0.76%18705914685.531.89%
000951中国重汽18.2514.49+0.13+0.72%8517715446.340.72%
300801泰和科技15.8832.37+0.11+0.70%161172547.781.18%
300654世纪天鸿10.1886.81+0.07+0.69%461084678.511.31%
300569天能重工4.4987.68+0.03+0.67%1814198109.321.78%
000726鲁泰A6.0512.05+0.04+0.67%275501662.810.47%
300110华仁药业3.0324.45+0.02+0.66%1882645730.41.59%
301337亚华电子26.47-104.14+0.17+0.65%77712062.552.00%
300099尤洛卡6.2439.96+0.04+0.65%511213185.8130.88%
300659中孚信息13.51-28.11+0.08+0.60%400565421.862.10%
300443金雷股份19.1035.97+0.11+0.58%299255736.7961.21%
688035德邦科技39.6257.84+0.22+0.56%14100.65553.1081.61%
300479神思电子20.08242.72+0.11+0.55%5061310246.762.57%
002805丰元股份11.25-8.54+0.06+0.54%151701701.530.54%
600060海信视像24.5514.26+0.13+0.53%5615813781.070.43%
600076康欣新材1.99-9.22+0.01+0.51%671711331.140.50%
300183东软载波16.89116.92+0.08+0.48%553789354.211.54%
002643万润股份10.6120.41+0.05+0.47%393124154.4580.43%
688556高测股份8.629.55+0.04+0.47%34656.572992.1230.63%
300175ST朗源4.75-33.73+0.02+0.42%341561616.870.73%
603285键邦股份21.9020.52+0.09+0.41%142943123.393.65%
002086东方海洋2.653.00+0.01+0.38%60354315813.593.98%
300321同大股份29.16260.96+0.11+0.38%44471296.850.50%
000957中通客车11.4135.38+0.04+0.35%39328945105.966.63%
600756浪潮软件14.51345.09+0.05+0.35%408475935.181.26%
600784鲁银投资5.8414.93+0.02+0.34%351882055.660.52%
300001特锐德24.7628.52+0.08+0.32%11018627202.941.07%
688191智洋创新28.3987.21+0.09+0.32%23484.326623.8991.52%
603421鼎信通讯6.3384.31+0.02+0.32%480233041.460.74%
002498汉缆股份3.3115.70+0.01+0.30%1170783878.9850.35%
300699光威复材28.9332.45+0.08+0.28%5151614871.490.63%
600529山东药玻21.9916.55+0.06+0.27%279856164.7520.42%
002671龙泉股份4.2236.27+0.01+0.24%252121060.310.46%
301185鸥玛软件17.6438.61+0.04+0.23%211993734.6561.52%
002107沃华医药4.66110.80+0.01+0.22%327821528.20.58%
600586金晶科技4.68110.57+0.01+0.21%565212646.990.40%
002193如意集团5.03-2.48+0.01+0.20%638023220.282.44%
300690双一科技21.3331.15+0.04+0.19%390288308.623.56%
600027华电国际5.7210.26+0.01+0.18%41970224017.910.49%
301188力诺药包17.7149.75+0.03+0.17%205813612.250.89%
601665齐鲁银行6.175.98+0.01+0.16%1474969106.3510.31%
003022联泓新科14.2681.24+0.02+0.14%161052295.710.12%
300830金现代7.76150.54+0.01+0.13%423293300.41.34%
603102百合股份39.8318.25+0.05+0.13%67752705.811.89%
300143盈康生命9.2259.87+0.01+0.11%248752293.960.39%
002242九阳股份9.3058.30+0.01+0.11%214812002.5020.28%
300243瑞丰高材9.34105.95+0.01+0.11%169031577.30.87%
300121阳谷华泰11.7227.37+0.01+0.09%399434671.010.92%
000407胜利股份3.2124.100.000.00%367541177.660.42%
000655金岭矿业6.6717.190.000.00%307972060.1260.52%
600219南山铝业3.468.320.000.00%45323615687.850.39%
600022山东钢铁1.30-9.200.000.00%72599946.130.07%
002286保龄宝7.7326.210.000.00%556364292.611.51%
002589瑞康医药2.86107.850.000.00%1101883153.510.81%
601028玉龙股份--------------
300423昇辉科技--------------
301292海科新源13.63-12.39-0.01-0.07%106081445.11.25%
301262海看股份23.0421.17-0.02-0.09%104042409.460.85%
688139海尔生物32.1927.92-0.03-0.09%12542.144052.4530.39%
603798康普顿8.8039.46-0.01-0.11%114611007.690.45%
002270华明装备15.0620.49-0.02-0.13%580978780.7810.65%
603026石大胜华35.25435.12-0.05-0.14%74752637.980.37%
603151邦基科技13.1338.17-0.02-0.15%163822160.472.03%
600918中泰证券6.1145.43-0.01-0.16%755134614.780.19%
600587新华医疗15.3013.41-0.03-0.20%257123948.030.43%
000599青岛双星4.54-10.42-0.01-0.22%924014223.511.13%
603739蔚蓝生物13.1350.16-0.03-0.23%632668263.4892.50%
301149隆华新材10.5225.03-0.03-0.28%779198189.9033.00%
600229城市传媒6.5215.41-0.02-0.31%202931324.6320.30%
000554泰山石油6.1545.63-0.02-0.32%524653235.311.45%
000498山东路桥5.863.94-0.02-0.34%538403151.350.37%
002890弘宇股份11.40114.81-0.04-0.35%223772553.571.39%
600448华纺股份2.72-30.86-0.01-0.37%1482494045.952.35%
002838道恩股份15.9452.41-0.06-0.38%412666578.641.02%
603217元利科技17.6916.51-0.07-0.39%125532213.0910.60%
300653正海生物19.6129.20-0.08-0.41%146712882.440.82%
600600青岛啤酒77.4324.31-0.32-0.41%2389518529.090.34%
603779威龙股份7.11-15.95-0.03-0.42%304232166.070.92%
002382蓝帆医疗4.61-10.73-0.02-0.43%336151556.180.34%
600966博汇纸业4.4113.91-0.02-0.45%396871759.490.30%
002581未名医药8.45-16.04-0.04-0.47%243832076.830.61%
002490ST墨龙4.21-76.86-0.02-0.47%966714059.441.78%
872953国子软件50.4872.88-0.24-0.47%2053410370.687.53%
603858步长制药14.71-55.47-0.07-0.47%203493001.430.18%
601096宏盛华源4.1439.95-0.02-0.48%559972326.980.34%
301015百洋医药19.5313.66-0.10-0.51%181133548.9940.34%
600426华鲁恒升20.8011.32-0.11-0.53%6208112927.130.29%
301456盘古智能21.9236.03-0.12-0.54%141653086.492.41%
600188兖矿能源12.398.62-0.07-0.56%9278611522.940.16%
603639海利尔11.8817.80-0.07-0.59%6007715.240.18%
002470金正大1.69-17.04-0.01-0.59%1889363200.7370.58%
688234天岳先进59.58143.01-0.36-0.60%2110912638.640.70%
000822山东海化6.39145.85-0.04-0.62%31347920181.943.50%
000756新华制药14.1620.78-0.09-0.63%357895081.50.73%
600955维远股份14.03136.36-0.09-0.64%101451427.590.18%
002958青农商行3.016.14-0.02-0.66%38595111660.780.78%
002476宝莫股份4.4448.18-0.03-0.67%1083654843.9821.77%
831304迪尔化工14.7630.84-0.10-0.67%497297326.5856.31%
601298青岛港8.6810.76-0.06-0.69%803796986.6090.15%
300285国瓷材料16.6827.50-0.12-0.71%10365617336.11.29%
603367辰欣药业13.5912.57-0.10-0.73%251763422.250.56%
002088鲁阳节能12.7213.88-0.10-0.78%101401296.6090.20%
001300三柏硕12.50-88.68-0.10-0.79%379494770.675.73%
002254泰和新材11.24108.33-0.09-0.79%23878626854.432.92%
002408齐翔腾达4.64416.38-0.04-0.85%757913525.920.28%
600467好当家2.2879.11-0.02-0.87%2631616032.631.80%
688161威高骨科27.0248.30-0.24-0.88%6165.041672.8580.15%
603755日辰股份27.1438.64-0.26-0.95%3660992.720.37%
600727鲁北化工8.3316.87-0.08-0.95%21228817655.684.02%
600017日照港3.1214.65-0.03-0.95%43191113526.831.40%
601678滨化股份4.0428.41-0.04-0.98%29024511738.681.43%
600783鲁信创投11.9416.61-0.12-1.00%314143772.1550.42%
603029天鹅股份18.7032.73-0.19-1.01%9483117709.877.82%
000720新能泰山2.79-59.62-0.03-1.06%784812208.280.62%
002588史丹利8.3510.98-0.09-1.07%16659413908.961.94%
603182嘉华股份12.9319.50-0.14-1.07%239393107.732.57%
688363华熙生物47.51131.32-0.53-1.10%10065.524796.3540.21%
301017漱玉平民10.75-103.73-0.12-1.10%164581776.460.68%
600223福瑞达7.8132.60-0.09-1.14%845616621.610.83%
600789鲁抗医药10.1623.14-0.12-1.17%44964645780.445.00%
002521齐峰新材9.2165.27-0.11-1.18%172181586.5910.43%
300343ST联创4.17-129.48-0.05-1.18%1684297010.431.58%
002374中锐股份2.46-13.17-0.03-1.20%773091906.2380.71%
600336澳柯玛6.49-104.65-0.08-1.22%732154762.190.92%
002545东方铁塔7.6816.14-0.10-1.29%766735911.790.68%
002675东诚药业15.2568.41-0.20-1.29%12319219159.151.66%
600180瑞茂通4.53262.99-0.06-1.31%27326412447.092.51%
002726龙大美食5.92-7.82-0.08-1.33%594923547.440.55%
605287德才股份12.2919.57-0.17-1.36%289833560.672.90%
300786国林科技13.16-40.43-0.19-1.42%659618684.5114.58%
002458益生股份9.3720.58-0.14-1.47%987299312.61.32%
600807济高发展2.59-26.90-0.04-1.52%787942057.981.00%
002485ST雪发2.58-18.01-0.04-1.53%21063548.520.39%
002078太阳纸业14.0512.66-0.23-1.61%9209412933.460.33%
000869张裕A21.8748.14-0.36-1.62%117422578.520.26%
430476海能技术14.5451.93-0.24-1.62%264693867.074.22%
000423东阿阿胶61.9125.61-1.04-1.65%3112519357.880.48%
873132泰鹏智能21.4493.85-0.38-1.74%335727101.07411.94%
688331荣昌生物48.30-17.91-0.90-1.83%33117.3816340.322.04%
600760中航沈飞43.0634.96-0.82-1.87%11349249197.460.41%
601019山东出版9.3715.40-0.18-1.88%749627086.630.36%
600735新华锦5.0866.35-0.10-1.93%1644908469.083.87%
000915华特达因30.9013.68-0.63-2.00%3823211878.111.63%
000677恒天海龙4.3886.24-0.09-2.01%24011710633.642.78%
300208*ST中程1.94-1.20-0.04-2.02%894881742.9461.30%
002234民和股份8.81-12.34-0.19-2.11%593225255.541.97%
002323雅博股份1.39-33.11-0.03-2.11%5576927887.12.63%
301035润丰股份57.2541.10-1.27-2.17%133687589.920.48%
001219青岛食品13.8527.70-0.31-2.19%554607701.7912.92%
601366利群股份4.85161.48-0.11-2.22%679643316.60.74%
301206三元生物27.8157.29-0.64-2.25%301038404.442.80%
832419路斯股份20.7328.11-0.51-2.40%385227962.2574.12%
002746仙坛股份5.9720.79-0.15-2.45%1596429626.712.25%
002041登海种业10.3041.39-0.29-2.74%17080317730.771.94%
002330得利斯4.48-84.53-0.13-2.82%1350756106.2412.13%
603612索通发展16.74-47.87-0.51-2.96%18612031737.023.74%
688136科兴制药39.07247.77-1.20-2.98%32689.0113222.861.64%
603836海程邦达13.7134.12-0.50-3.52%7817410884.813.81%
600858银座股份5.3240.90-0.20-3.62%20065710709.213.88%
002481双塔食品5.6042.46-0.22-3.78%42232323940.83.78%
002793罗欣药业4.29-5.05-0.17-3.81%2111669175.3111.94%
000506*ST中润6.60-38.95-0.31-4.49%30418320377.93.28%
600308华泰股份3.82160.24-0.20-4.98%804507.131411.745.30%
600804*ST鹏博0.76-2.14-0.04-5.00%67741514.830.49%
603021山东华鹏3.60-7.83-0.19-5.01%267496.260.08%
603967中创物流12.8117.15-0.69-5.11%24203331593.26.98%
834261一诺威14.4727.93-0.78-5.11%10935715768.866.38%
002237恒邦股份11.5824.77-0.71-5.78%35215841310.043.87%
605567春雪食品9.32-34.98-0.63-6.33%11616711067.075.81%
600547山东黄金31.6848.01-2.27-6.69%611279196835.21.69%
000639西王食品3.09-7.52-0.23-6.93%931064.929200.688.63%
833394民士达44.5658.87-3.34-6.97%6970731278.9514.54%
603536惠发食品9.63-142.04-0.75-7.23%19275218953.868.01%

转至新巨丰（301296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。