中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维峰电子(301328)广东省上涨家数:672下跌家数:170平均涨幅:+0.97%平均换手:1.95%总成交额:1114.17亿元
更新时间：2025-06-11 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技20.46-22.04+3.41+20.00%17475634174.0512.36%
300333兆日科技13.93-105.11+1.75+14.37%740576.9104555.722.12%
300689澄天伟业44.94298.92+4.87+12.15%2563110925.192.53%
300281金明精机9.43810.38+1.00+11.86%41595336311.0310.47%
301110青木科技56.0367.88+5.74+11.41%11634266042.6523.97%
603335迪生力5.37-14.80+0.49+10.04%1449267746.333.38%
002842翔鹭钨业9.23-49.95+0.84+10.01%24449422017.49.11%
603390通达电气15.17163.77+1.38+10.01%50098773264.9614.32%
001316润贝航科46.5137.39+4.23+10.00%5715025712.3820.84%
002955鸿合科技28.0432.74+2.55+10.00%166564670.260.89%
002759天际股份8.49-3.31+0.77+9.97%13552011288.392.70%
002181粤传媒8.07117.20+0.73+9.95%968108.9774678.53%
300752隆利科技22.4843.97+1.99+9.71%13538629816.48.61%
003040楚天龙18.95418.86+1.50+8.60%978880.9177078.821.43%
300995奇德新材43.92398.25+3.25+7.99%5712423750.49.54%
301105鸿铭股份39.40-195.38+2.89+7.92%235669095.9414.34%
300804广康生化54.70118.63+3.85+7.57%8359444486.6930.40%
688359三孚新科51.40-222.05+3.61+7.55%16441.848224.5061.70%
603920世运电路27.7326.78+1.80+6.94%371875101280.65.16%
300949奥雅股份43.62-10.44+2.79+6.83%4769321252.6813.90%
301488豪恩汽电71.9165.06+4.28+6.33%3451224432.3514.74%
688248南网科技32.0247.58+1.81+5.99%32768.9910320.141.43%
002733雄韬股份16.6664.01+0.92+5.84%25937843711.777.03%
600183生益科技28.7036.50+1.55+5.71%17629749686.390.74%
301366一博科技36.22116.09+1.92+5.60%4794616988.786.30%
300377赢时胜24.40-45.25+1.29+5.58%678803.116745910.15%
300468四方精创29.87248.33+1.57+5.55%886716262470.816.74%
300834星辉环材28.3858.76+1.46+5.42%19322058998.4328.05%
300037新宙邦35.0526.03+1.77+5.32%17103859736.983.17%
002906华阳集团33.0826.13+1.65+5.25%8829028959.951.68%
300976达瑞电子45.6522.68+2.23+5.14%3078614041.313.61%
002647*ST仁东5.82-20.62+0.28+5.05%21234212130.993.13%
301042安联锐视37.6839.18+1.78+4.96%3317312520.34.87%
002141*ST贤丰4.08-42.72+0.19+4.88%28368111496.752.75%
001201东瑞股份15.65340.71+0.72+4.82%602869373.193.66%
833075柏星龙35.8075.08+1.64+4.80%5278619280.0915.13%
603725天安新材7.9123.21+0.34+4.49%1024288045.913.57%
000017深中华A7.16252.61+0.28+4.07%31973123043.1210.55%
002289*ST宇顺15.48-585.33+0.60+4.03%219533354.640.78%
300476胜宏科技108.7850.31+4.17+3.99%237221252855.32.77%
300085银之杰37.96-217.47+1.44+3.94%454521172745.96.97%
300679电连技术46.0633.44+1.73+3.90%7552135070.22.11%
688612威迈斯25.6427.90+0.94+3.81%19137.964921.9480.75%
688125安达智能35.63-52.83+1.28+3.73%4326.31533.1731.96%
688025杰普特59.6139.78+2.11+3.67%24739.9614490.912.60%
002898*ST赛隆12.32-60.55+0.43+3.62%451295509.14.46%
837821则成电子28.50146.69+0.99+3.60%177564987.4912.49%
002101广东鸿图12.6921.40+0.44+3.59%11806215017.261.78%
300348长亮科技14.44592.77+0.49+3.51%41039159245.655.80%
688279峰岹科技196.5281.68+6.64+3.50%6908.3613412.191.24%
001309德明利122.50230.50+3.99+3.37%3049637447.493.48%
688683莱尔科技24.2894.96+0.78+3.32%5232.831264.4450.34%
603978深圳新星15.65-13.29+0.49+3.23%294664547.341.40%
301033迈普医学57.8643.70+1.81+3.23%115406664.542.06%
300814中富电路32.25168.33+1.00+3.20%6898821954.073.60%
301486致尚科技64.90109.12+2.00+3.18%1738311001.262.36%
688361中科飞测76.19-401.49+2.33+3.15%17639.7613314.160.72%
301133金钟股份22.5734.64+0.67+3.06%86901956.990.90%
688318财富趋势102.0287.03+3.02+3.05%29908.7230712.641.17%
688114华大智造70.38-54.98+2.06+3.02%20667.114715.120.97%
301323新莱福41.9631.58+1.20+2.94%96444036.211.44%
000014沙河股份11.54-70.76+0.33+2.94%511565873.812.11%
300409道氏技术14.3960.41+0.41+2.93%268453388693.90%
832876慧为智能33.822338.88+0.96+2.92%174185881.1594.51%
300043星辉娱乐4.98-15.17+0.14+2.89%177171790326.6614.25%
002317众生药业17.32-55.07+0.48+2.85%1354060239844.717.78%
000099中信海直22.1455.24+0.61+2.83%17006337938.072.19%
002889东方嘉盛14.9230.60+0.41+2.83%464366908.891.85%
002715登云股份17.894231.73+0.49+2.82%176753155.061.28%
300207欣旺达18.7422.52+0.50+2.74%24759546665.831.45%
002816*ST和科20.00-50.09+0.53+2.72%174043498.811.74%
603348文灿股份20.85115.30+0.55+2.71%281255839.760.89%
301489思泉新材55.7774.68+1.47+2.71%138867658.192.92%
301319唯特偶24.5933.89+0.64+2.67%118492878.12.13%
688793倍轻松40.00-478.17+1.04+2.67%17093.976763.2091.99%
300538同益股份15.06-28.62+0.39+2.66%190612854.21.66%
300852四会富仕30.6535.60+0.79+2.65%72502204.590.53%
002876三利谱24.8764.57+0.64+2.64%97942421.890.66%
603002宏昌电子5.85146.83+0.15+2.63%1543048976.121.36%
601138工业富联20.6916.93+0.53+2.63%5260271082880.26%
002922伊戈尔16.1722.98+0.41+2.60%8097813016.332.17%
301395仁信新材13.5140.72+0.34+2.58%236423199.082.19%
000712锦龙股份12.74-136.02+0.32+2.58%34237043956.193.82%
301618长联科技63.5585.62+1.59+2.57%129238275.285.73%
002797第一创业6.8832.91+0.17+2.53%689908.947474.861.64%
002420毅昌科技6.1340.26+0.15+2.51%945355799.012.36%
301291明阳电气40.6618.53+0.99+2.50%120034857.750.74%
301091深城交37.18137.05+0.90+2.48%10453439449.932.58%
301338凯格精机39.6845.42+0.96+2.48%114104476.93.33%
300546雄帝科技28.66255.43+0.69+2.47%374174104939.627.89%
002351漫步者13.3026.75+0.32+2.47%11575815428.142.22%
002400省广集团7.94134.56+0.19+2.45%842675.166353.134.88%
301282金禄电子21.8439.88+0.52+2.44%146143166.972.03%
688655迅捷兴21.89-524.29+0.52+2.43%23945.25161.5551.80%
300961深水海纳17.84-13.30+0.42+2.41%6754411969.844.45%
603322超讯通信40.74-189.44+0.95+2.39%3745215130.952.38%
002348高乐股份3.86-61.92+0.09+2.39%25748610056.522.85%
002938鹏鼎控股30.1319.34+0.70+2.38%7723223226.080.33%
002052*ST同洲10.6239.72+0.24+2.31%376873938.580.52%
002831裕同科技24.3915.86+0.55+2.31%250426116.80.48%
301558三态股份9.33-4267.00+0.21+2.30%25789324085.2511.76%
002867周大生13.7816.40+0.31+2.30%10205013928.790.94%
300498温氏股份17.809.50+0.40+2.30%32483257824.330.62%
300484蓝海华腾21.8194.00+0.49+2.30%9881321697.65.94%
000823超声电子10.7524.02+0.24+2.28%581476184.491.08%
300857协创数据86.0442.28+1.90+2.26%3343228522.860.98%
000056皇庭国际3.19-5.88+0.07+2.24%46871815092.335.19%
603328依顿电子9.1620.37+0.20+2.23%483234396.250.48%
300638广和通26.6334.09+0.58+2.23%12696933785.012.38%
002815崇达技术10.5845.00+0.23+2.22%472244968.340.74%
300925法本信息21.9374.09+0.47+2.19%6858714892.271.96%
301268铭利达17.40-14.10+0.37+2.17%79811383.760.44%
002916深南电路96.4432.32+2.04+2.16%5051448247.80.76%
688049炬芯科技49.5351.89+1.04+2.14%19667.669752.2831.35%
300570太辰光91.0666.96+1.91+2.14%10850397126.075.65%
001283豪鹏科技50.6334.04+1.06+2.14%114395776.071.98%
301377鼎泰高科29.6246.93+0.62+2.14%178815241.642.52%
300978东箭科技11.0329.26+0.23+2.13%426964687.312.23%
300155安居宝4.82-46.66+0.10+2.12%695183344.012.10%
300162雷曼光电7.74-35.43+0.16+2.11%20147815606.785.89%
000009中国宝安8.2578.68+0.17+2.10%1150459519.020.45%
000058深赛格8.27286.20+0.17+2.10%1049108725.831.07%
002841视源股份34.7125.31+0.71+2.09%216207522.3510.41%
300977深圳瑞捷17.64-109.33+0.36+2.08%122282176.861.29%
600525ST长园3.46-4.20+0.07+2.06%1341824644.921.02%
603228景旺电子33.1326.34+0.67+2.06%5542718255.530.60%
002017东信和平11.9335.87+0.24+2.05%36915243410.336.36%
301021英诺激光27.70143.77+0.55+2.03%105312906.220.69%
300460惠伦晶体9.10-13.13+0.18+2.02%276432502.640.98%
002249大洋电机6.5816.67+0.13+2.02%236545155001.29%
000776广发证券16.7611.74+0.33+2.01%31811853261.720.54%
002594比亚迪360.1924.41+7.06+2.00%108052389987.30.93%
688332中科蓝讯102.3642.45+2.00+1.99%8520.2698666.8131.94%
002850科达利111.7419.71+2.15+1.96%1495216753.110.76%
301458钧崴电子30.8469.61+0.59+1.95%101553114.231.66%
002676顺威股份5.7768.61+0.11+1.94%624203604.850.87%
300868杰美特32.01-731.28+0.61+1.94%164225259.352.05%
301051信濠光电22.08-8.68+0.42+1.94%48141060.310.36%
301135瑞德智能25.9563.10+0.49+1.92%88952293.681.60%
300328宜安科技10.60-1218.23+0.20+1.92%12170212828.441.77%
000006深振业A6.94-5.98+0.13+1.91%21847715210.861.62%
301628强达电路80.6353.79+1.51+1.91%33502686.191.78%
002197ST证通6.43-10.17+0.12+1.90%978816275.091.83%
688216气派科技20.39-19.30+0.38+1.90%3383.23683.74980.32%
300989蕾奥规划16.73-78.59+0.31+1.89%167432780.961.11%
002167东方锆业9.8033.11+0.18+1.87%35088334437.164.63%
831167鑫汇科28.3577.66+0.52+1.87%71192034.6182.46%
430556雅达股份10.9966.81+0.20+1.85%271492973.3932.30%
300891惠云钛业9.361031.30+0.17+1.85%327183045.20.98%
301631壹连科技78.8530.93+1.43+1.85%51714077.852.69%
300635中达安11.05-29.48+0.20+1.84%134691482.991.12%
002823凯中精密13.3122.86+0.24+1.84%266193538.361.22%
601318中国平安54.418.47+0.98+1.83%329742178772.80.31%
002352顺丰控股47.2922.50+0.85+1.83%8022537934.620.17%
000987越秀资本6.6913.52+0.12+1.83%1453839758.260.29%
301011华立科技32.4762.59+0.58+1.82%14033746580.1210.09%
002979雷赛智能44.8168.35+0.80+1.82%3364815040.351.55%
002870香山股份31.4231.10+0.56+1.81%87512744.910.68%
002183怡亚通4.49108.65+0.08+1.81%26026411767.781.00%
600030中信证券26.4216.81+0.47+1.81%583718154505.60.52%
300938信测标准21.4328.49+0.38+1.81%300026371.581.98%
301086鸿富瀚44.5939.88+0.79+1.80%46842092.070.99%
002575群兴玩具8.54-173.06+0.15+1.79%1112419526.461.92%
688090瑞松科技41.02314.30+0.72+1.79%3787.691543.4910.40%
301041金百泽23.4481.17+0.41+1.78%91752136.351.16%
300458全志科技38.92153.53+0.68+1.78%7087827424.061.05%
300543朗科智能10.3259.71+0.18+1.78%380143918.461.52%
002824和胜股份15.5157.40+0.27+1.77%161522504.20.85%
301177迪阿股份30.30273.65+0.52+1.75%171425214.594.28%
300876蒙泰高新25.69-37.56+0.44+1.74%53851376.810.79%
600446金证股份16.37-71.03+0.28+1.74%13240921674.531.40%
301503智迪科技36.9724.03+0.63+1.73%31041143.391.55%
688328深科达20.54-29.59+0.35+1.73%15044.913096.4211.59%
002709天赐材料17.6264.97+0.30+1.73%12280521650.680.89%
301577美信科技54.2373.51+0.92+1.73%24381314.331.29%
300778新城市12.38-43.18+0.21+1.73%276013403.881.36%
001319铭科精技26.6232.31+0.45+1.72%158584199.721.33%
300739明阳电路13.66321.54+0.23+1.71%251723423.50.74%
300269联建光电4.16551.52+0.07+1.71%998444167.071.90%
301365矩阵股份17.2991.37+0.29+1.71%138452389.162.99%
688183生益电子41.9569.00+0.70+1.70%85638.7635251.161.03%
600036招商银行45.427.76+0.75+1.68%362775164263.20.18%
300177中海达10.343143.41+0.17+1.67%13270713728.592.19%
600143金发科技10.3828.28+0.17+1.67%12634313117.290.49%
300400劲拓股份15.9739.74+0.26+1.65%130702077.760.54%
000555神州信息12.31-21.43+0.20+1.65%25492631640.652.62%
002920德赛西威101.2625.52+1.64+1.65%3772738316.440.68%
000100TCL科技4.3334.80+0.07+1.64%908499.139153.720.50%
003028振邦智能30.3422.70+0.49+1.64%48161454.840.68%
600999招商证券16.7713.84+0.27+1.64%14249623903.660.19%
300176鸿特科技6.8499.76+0.11+1.63%364742492.80.94%
300410正业科技6.22-11.27+0.10+1.63%401692498.291.09%
002766索菱股份5.6093.77+0.09+1.63%895505028.261.05%
000004*ST国华9.98-9.97+0.16+1.63%341753411.462.71%
002886沃特股份19.34136.60+0.31+1.63%278695357.841.33%
002970锐明技术49.3526.08+0.79+1.63%85704218.640.71%
688772珠海冠宇13.7539.24+0.22+1.63%70180.519696.6090.62%
002813路畅科技23.17-46.66+0.37+1.62%193224465.311.61%
002856美芝股份10.72-5.15+0.17+1.61%340303636.832.83%
301512智信精密39.7461.94+0.63+1.61%1808715.510.73%
688726拉普拉斯41.0720.63+0.65+1.61%6351.612617.7841.75%
000007全新好8.2249.48+0.13+1.61%249072046.370.72%
301590C优优164.4028.13+2.60+1.61%1556925525.6919.07%
000050深天马A8.23-74.52+0.13+1.60%582944793.760.24%
002666德联集团5.0853.60+0.08+1.60%1204436110.12.41%
603063禾望电气30.5428.23+0.48+1.60%5020315203.531.11%
300322硕贝德14.65-161.96+0.23+1.60%638219274.021.45%
300310宜通世纪6.37-125.57+0.10+1.59%1263378047.481.83%
002855捷荣技术17.29-12.73+0.27+1.59%135582348.640.55%
300531优博讯16.75-41.17+0.26+1.58%7457712478.132.42%
300576容大感光34.80105.42+0.54+1.58%195876785.70.89%
301029怡合达21.9632.40+0.34+1.57%221204848.210.48%
002314南山控股2.59-5.00+0.04+1.57%1312773406.760.98%
002786银宝山新9.13-17.42+0.14+1.56%317522884.80.64%
002972科安达11.9231.32+0.18+1.53%125391485.230.94%
300647超频三5.98-6.57+0.09+1.53%413032468.190.94%
002888惠威科技17.94195.36+0.27+1.53%118582129.721.58%
688045必易微33.27-75.96+0.50+1.53%4530.021498.9111.20%
300415伊之密20.0515.04+0.30+1.52%240384810.620.53%
301327华宝新能48.2028.43+0.72+1.52%47142271.690.98%
300675建科院14.74-199.77+0.22+1.52%262703900.71.79%
301330熵基科技24.8431.40+0.37+1.51%129053180.161.41%
301413安培龙73.2079.82+1.09+1.51%73105347.451.39%
002528ST英飞拓2.70-9.08+0.04+1.50%755282026.610.72%
688530欧莱新材15.55152.33+0.23+1.50%8281.8981292.5581.22%
002170芭田股份10.1518.56+0.15+1.50%815998230.981.14%
002192融捷股份29.2536.66+0.43+1.49%306588996.231.18%
300115长盈精密21.1144.93+0.31+1.49%14378930391.861.06%
300790宇瞳光学20.4939.89+0.30+1.49%392388021.281.31%
300154瑞凌股份8.8924.47+0.13+1.48%197521747.090.63%
002939长城证券8.2318.12+0.12+1.48%14266611746.470.41%
300457赢合科技17.8632.23+0.26+1.48%6573111798.331.03%
002340格林美6.2129.60+0.09+1.47%39435024544.440.78%
300622博士眼镜32.5868.23+0.47+1.46%3663311940.932.37%
300951博硕科技29.2924.35+0.42+1.45%35891047.360.24%
301658首航新能28.0044.02+0.40+1.45%145924085.73.77%
002045国光电器16.1635.47+0.23+1.44%13723722227.382.44%
002736国信证券11.2611.62+0.16+1.44%13229614846.70.14%
002862实丰文化21.30472.78+0.30+1.43%13979730237.2311.07%
301123奕东电子21.30-76.66+0.30+1.43%159223386.531.73%
300219鸿利智汇6.3971.43+0.09+1.43%502863207.590.71%
002416爱施德11.4426.27+0.16+1.42%10637612170.970.87%
688617惠泰医疗401.3454.50+5.60+1.42%2391.479592.8540.25%
301578辰奕智能44.6367.44+0.62+1.41%27271214.31.53%
300359全通教育5.80-30.87+0.08+1.40%529293065.340.84%
300301*ST长方2.18-28.98+0.03+1.40%746971624.330.95%
603861白云电器9.4923.36+0.13+1.39%344883261.150.72%
688721龙图光罩41.0464.91+0.56+1.38%3258.581336.0271.22%
300916朗特智能28.1128.20+0.38+1.37%41751171.50.45%
002369卓翼科技8.88-24.69+0.12+1.37%12557111162.272.22%
002139拓邦股份13.3524.03+0.18+1.37%7543410055.980.70%
301328维峰电子40.1447.57+0.54+1.36%45121802.571.32%
300903科翔股份8.27-11.14+0.11+1.35%238281962.670.73%
688210统联精密18.8448.15+0.25+1.34%7250.31362.2260.68%
300602飞荣达18.9351.11+0.25+1.34%225404257.10.57%
002441众业达9.1137.48+0.12+1.33%501154556.11.26%
301131聚赛龙45.8555.02+0.60+1.33%41151877.231.34%
301373凌玮科技29.0423.03+0.38+1.33%3268947.270.85%
601238广汽集团7.66-69.22+0.10+1.32%1141318737.250.15%
300242佳云科技4.60-28.21+0.06+1.32%919604223.221.46%
002806华锋股份12.3130.29+0.16+1.32%255603151.71.62%
002600领益智造8.4731.95+0.11+1.32%35120729796.830.51%
000049德赛电池21.5619.85+0.28+1.32%192904164.970.50%
300589江龙船艇11.57-833.67+0.15+1.31%230262646.920.99%
300136信维通信22.3836.86+0.29+1.31%5846813055.360.71%
832469富恒新材13.9986.61+0.18+1.30%144452017.2631.47%
002152广电运通12.4533.85+0.16+1.30%14195817623.880.57%
836807奔朗新材12.51108.73+0.16+1.30%725849114.6896.23%
688671碧兴物联19.69-32.97+0.25+1.29%3081.22606.32980.67%
002845同兴达13.42-272.36+0.17+1.28%159652139.020.71%
603991至正股份62.68-119.05+0.79+1.28%147819269.151.98%
300050世纪鼎利5.56-43.03+0.07+1.28%559753099.851.03%
002988豪美新材38.1450.25+0.48+1.27%143715425.750.57%
688148芳源股份4.77-5.03+0.06+1.27%51974.742506.361.02%
300968格林精密13.56167.09+0.17+1.27%257453499.220.62%
688252天德钰22.4829.38+0.28+1.26%17079.093838.9010.94%
300319麦捷科技10.4627.56+0.13+1.26%407084250.670.49%
300939秋田微28.9740.42+0.36+1.26%47381371.550.39%
301348蓝箭电子22.57279.89+0.28+1.26%122392761.460.95%
301128强瑞技术48.5047.64+0.60+1.25%81123910.570.78%
688395正弦电气22.6950.50+0.28+1.25%4603.731041.2870.53%
301308江波龙73.00-821.79+0.90+1.25%1446010534.951.21%
301189奥尼电子25.26-27.57+0.31+1.24%42171062.221.03%
300656民德电子25.35-53.79+0.31+1.24%133903381.491.01%
301223中荣股份16.4022.36+0.20+1.23%3825627.240.34%
300235方直科技10.82192.51+0.13+1.22%183391981.390.90%
001389广合科技59.1032.58+0.71+1.22%3966423358.242.64%
300464星徽股份5.84-5.78+0.07+1.21%28892817089.378.13%
600162香江控股1.67385.32+0.02+1.21%1325182205.940.41%
688159有方科技62.6497.48+0.75+1.21%18179.6611297.581.98%
300811铂科新材43.4433.15+0.52+1.21%118235132.640.51%
301387光大同创36.76146.29+0.44+1.21%47081727.821.10%
002577雷柏科技20.07148.30+0.24+1.21%117932360.590.42%
688662富信科技35.2572.47+0.42+1.21%1792.02628.81140.20%
300771智莱科技12.6581.03+0.15+1.20%732699256.174.04%
002295精艺股份8.4475.03+0.10+1.20%221581865.940.89%
000068华控赛格3.38180.07+0.04+1.20%561281897.270.56%
300909汇创达25.3547.06+0.30+1.20%518113100.42%
002106莱宝高科10.2221.72+0.12+1.19%508295183.350.72%
688208道通科技30.0328.12+0.35+1.18%39638.4811805.430.59%
300227光韵达8.59-127.45+0.10+1.18%367953148.740.89%
688325赛微微电43.9943.54+0.51+1.17%1320.78579.45830.24%
000025特力A18.1757.76+0.21+1.17%5546610121.71.41%
300042朗科科技22.58-42.00+0.26+1.16%227235113.251.13%
301538骏鼎达54.0023.86+0.62+1.16%33811831.211.08%
870726鸿智科技18.3745.51+0.21+1.16%57901064.3860.72%
301312智立方32.4043.56+0.37+1.16%61841994.91.71%
002429兆驰股份4.3813.02+0.05+1.15%1189325203.950.26%
002137实益达7.96-216.13+0.09+1.14%800596390.672.02%
688312燕麦科技23.0137.02+0.26+1.14%4097.94941.75110.28%
300014亿纬锂能44.2622.02+0.50+1.14%8048335825.830.43%
002949华阳国际14.2122.34+0.16+1.14%120381702.940.80%
300193佳士科技8.9817.54+0.10+1.13%308842764.290.71%
603118共进股份9.88-122.08+0.11+1.13%808397972.021.03%
300960通业科技20.7059.79+0.23+1.12%107672225.60.83%
002402和而泰18.9940.19+0.21+1.12%6691612697.820.83%
688138清溢光电25.4846.05+0.28+1.11%4343.981103.7290.16%
002436兴森科技11.89-93.99+0.13+1.11%10827612858.260.72%
000036华联控股3.67210.97+0.04+1.10%784832868.030.53%
002482广田集团1.84-38.00+0.02+1.10%1198012198.310.32%
688135利扬芯片19.33-55.93+0.21+1.10%16762.543232.6060.83%
002209达意隆12.0126.34+0.13+1.09%130901567.630.84%
000060中金岭南4.6215.48+0.05+1.09%1643287564.930.44%
300376ST易事特3.7045.97+0.04+1.09%406341501.220.17%
301318维海德31.5229.44+0.34+1.09%56761781.060.97%
002663普邦股份1.86-7.01+0.02+1.09%963221790.770.69%
002989中天精装35.49-16.81+0.38+1.08%135244794.330.74%
688007光峰科技14.01-169.56+0.15+1.08%21570.373022.5870.47%
002180纳思达22.4557.49+0.24+1.08%361998123.660.27%
688132邦彦技术17.78-27.30+0.19+1.08%3940.64698.36710.36%
002782可立克12.2224.24+0.13+1.08%188352300.90.38%
001287中电港17.8750.23+0.19+1.07%304385426.710.70%
870976视声智能27.3036.57+0.29+1.07%40301099.8240.95%
688512慧智微-U10.38-13.52+0.11+1.07%20368.582113.060.63%
688620安凯微12.29-65.14+0.13+1.07%39276.224864.1241.72%
600894广日股份10.4011.10+0.11+1.07%167591736.120.19%
600383金地集团3.79-2.63+0.04+1.07%52387719900.111.16%
002724海洋王6.67-37.82+0.07+1.06%634104208.831.11%
002551尚荣医疗3.83144.81+0.04+1.06%1795876930.682.94%
002965祥鑫科技41.4833.96+0.43+1.05%4699019569.112.36%
300521爱司凯21.24-346.87+0.22+1.05%71081501.690.49%
301038深水规院14.4988.68+0.15+1.05%132111915.080.59%
688083中望软件66.79272.24+0.69+1.04%5329.543550.9650.31%
688380中微半导26.2773.85+0.27+1.04%10139.982660.7430.69%
300668杰恩设计17.53-449.61+0.18+1.04%3851675.140.39%
002548金新农3.9055.64+0.04+1.04%1047814072.291.30%
001202炬申股份16.5828.61+0.17+1.04%5768953.730.64%
002745木林森7.8134.59+0.08+1.03%719505620.930.68%
002967广电计量16.6027.22+0.17+1.03%226663750.670.43%
000039中集集团7.8212.29+0.08+1.03%14708511466.770.64%
300606金太阳18.71-206.96+0.19+1.03%96341794.590.81%
002741光华科技17.73-44.92+0.18+1.03%15532027705.053.64%
001382新亚电缆21.6965.77+0.22+1.02%172783735.022.87%
300131英唐智控6.92132.74+0.07+1.02%746895166.860.72%
688589力合微20.9441.36+0.21+1.01%6152.51287.6810.42%
002475立讯精密32.1016.69+0.32+1.01%493694159326.10.68%
300303聚飞光电6.0425.22+0.06+1.00%874145273.50.66%
002668TCL智家10.089.97+0.10+1.00%348823504.320.32%
300098高新兴5.06-35.66+0.05+1.00%1454267366.540.94%
300124汇川技术63.7935.84+0.63+1.00%6190839398.370.26%
600499科达制造10.1618.70+0.10+0.99%288122917.170.15%
002008大族激光23.4028.35+0.23+0.99%4505610538.720.46%
688669聚石化学20.41-11.35+0.20+0.99%5924.31195.9850.49%
002243力合科创8.1737.92+0.08+0.99%18433515264.821.53%
300686智动力9.23-16.83+0.09+0.98%151691400.190.78%
688327云从科技-UW13.34-21.02+0.13+0.98%76854.9210277.180.92%
300130新国都25.6785.73+0.25+0.98%14052736105.873.24%
002835同为股份18.4919.39+0.18+0.98%162782994.181.28%
603160汇顶科技69.2050.22+0.67+0.98%82245690.290.18%
002953日丰股份10.3327.14+0.10+0.98%143551479.220.53%
301362民爆光电39.3617.17+0.38+0.97%1395548.880.47%
000541佛山照明6.2722.54+0.06+0.97%744464652.230.60%
300724捷佳伟创52.406.30+0.50+0.96%187219823.10.65%
603051鹿山新材26.32444.07+0.25+0.96%70241850.860.67%
300063天龙集团8.4396.35+0.08+0.96%13787611581.492.20%
300812易天股份21.41-39.49+0.20+0.94%75631614.860.82%
300822贝仕达克19.29122.33+0.18+0.94%263295133.940.91%
301381赛维时代20.4146.64+0.19+0.94%205844217.411.07%
300077国民技术23.64-75.78+0.22+0.94%7134416850.251.26%
000011深物业A8.67-4.65+0.08+0.93%268272330.680.51%
836957汉维科技16.28125.62+0.15+0.93%5256852.21621.23%
000685中山公用8.699.74+0.08+0.93%461834003.950.37%
300532今天国际12.0221.94+0.11+0.92%263633165.040.61%
688548广钢气体9.8654.83+0.09+0.92%12382.061218.6080.18%
002334英威腾7.7623.02+0.07+0.91%545154235.750.76%
002421达实智能3.33-363.32+0.03+0.91%1194893978.860.60%
000636风华高科13.4147.16+0.12+0.90%236263164.580.20%
002518科士达22.4334.25+0.20+0.90%179494022.710.32%
002837英维克26.9959.60+0.24+0.90%7416519895.10.88%
688622禾信仪器83.76-155.08+0.74+0.89%929.78778.01950.13%
688609九联科技10.19-25.12+0.09+0.89%25488.392592.3950.51%
000045深纺织A11.3564.27+0.10+0.89%615877010.21.35%
301382蜂助手37.5160.39+0.33+0.89%216138085.421.58%
000034神州数码37.6636.44+0.33+0.88%4828718137.490.81%
300083创世纪8.0148.22+0.07+0.88%1220459769.4090.82%
002446盛路通信6.87-8.29+0.06+0.88%829465673.70.98%
002885京泉华13.7978.88+0.12+0.88%135741871.650.58%
603848好太太14.9426.65+0.13+0.88%3096462.090.08%
688418震有科技27.83238.46+0.24+0.87%11809.33245.5250.61%
000021深科技17.4427.56+0.15+0.87%9296616254.020.60%
300843胜蓝股份29.0742.81+0.25+0.87%116333371.640.74%
688036传音控股75.9519.63+0.65+0.86%13623.2410360.190.12%
300716ST泉为7.03-9.69+0.06+0.86%6894484.890.43%
300793佳禾智能16.42147.22+0.14+0.86%598509836.5511.61%
001378德冠新材22.3533.47+0.19+0.86%35908010.53%
002769普路通8.25-96.89+0.07+0.86%713395912.52.19%
002908德生科技9.45203.63+0.08+0.85%500744707.31.39%
832491奥迪威29.5646.21+0.25+0.85%110053255.4580.96%
300681英搏尔28.45102.16+0.24+0.85%194605538.871.06%
000090天健集团3.5611.80+0.03+0.85%949513379.270.51%
300760迈瑞医疗237.7525.88+2.00+0.85%1749141776.820.14%
300805电声股份10.71343.00+0.09+0.85%265482855.320.92%
002256兆新股份2.39-33.30+0.02+0.84%1460823496.021.02%
300438鹏辉能源26.29-42.17+0.22+0.84%10277727161.172.54%
300044ST赛为3.59-5.15+0.03+0.84%1349554844.511.89%
301391卡莱特37.45985.08+0.31+0.83%1742651.860.35%
301313凡拓数创22.98-13.87+0.19+0.83%111612579.551.67%
301516中远通15.76-45.60+0.13+0.83%74581173.291.06%
000062深圳华强25.61102.57+0.21+0.83%5384113791.940.52%
002732燕塘乳业17.0928.21+0.14+0.83%126782167.480.81%
301200大族数控36.6644.02+0.30+0.83%30421115.390.49%
300408三环集团33.0527.66+0.27+0.82%3071610157.660.16%
000717中南股份2.47-5.83+0.02+0.82%1062862620.140.44%
688345博力威24.82-39.65+0.20+0.81%7380.111833.1410.74%
603309维力医疗12.4515.99+0.10+0.81%122281521.840.42%
300012华测检测11.3020.56+0.09+0.80%568066424.360.40%
300735光弘科技25.3177.17+0.20+0.80%365269249.5690.48%
002909集泰股份6.34103.93+0.05+0.79%556273509.21.46%
300615欣天科技12.72-179.79+0.10+0.79%89431134.990.68%
002705新宝股份14.0110.09+0.11+0.79%164482303.170.20%
001308康冠科技21.6817.61+0.17+0.79%60161305.60.25%
301325曼恩斯特56.13-383.63+0.44+0.79%132607451.362.29%
301332德尔玛10.2833.26+0.08+0.78%114881181.410.43%
001326联域股份33.6533.76+0.26+0.78%1965659.770.82%
000078海王生物2.61-5.66+0.02+0.77%3221228521.751.23%
300625三雄极光11.81177.57+0.09+0.77%7468882.480.46%
300448浩云科技6.57-100.28+0.05+0.77%463543042.081.00%
002654万润科技11.89204.00+0.09+0.76%685388129.740.86%
002035华帝股份6.6212.02+0.05+0.76%393642603.720.50%
688699明微电子31.80-127.98+0.24+0.76%1877.52596.93130.17%
002660茂硕电源9.3159.16+0.07+0.76%191261779.640.74%
836871派特尔15.9750.12+0.12+0.76%3367537.88460.76%
002851麦格米特46.9063.22+0.35+0.75%4000218656.180.88%
300241瑞丰光电5.3671.36+0.04+0.75%350991878.870.61%
300499高澜股份17.46-124.08+0.13+0.75%535009273.661.98%
300503昊志机电21.4978.39+0.16+0.75%288926200.121.21%
688525佰维存储60.45-136.80+0.45+0.75%22767.2313789.850.72%
000063中兴通讯32.2718.97+0.24+0.75%14781747601.230.37%
300417南华仪器12.11104.89+0.09+0.75%85951037.190.98%
301510固高科技29.67222.64+0.22+0.75%174915187.250.63%
003013地铁设计14.8413.68+0.11+0.75%4708696.50.12%
002419天虹股份5.4180.51+0.04+0.74%437742365.180.37%
002811郑中设计10.8242.22+0.08+0.74%373014029.361.32%
002495佳隆股份2.71101.14+0.02+0.74%1125613059.841.65%
000573粤宏远A4.0731.16+0.03+0.74%25593910299.194.04%
603833欧派家居57.5413.03+0.42+0.74%71304092.240.12%
301039中集车辆8.2615.50+0.06+0.73%582324795.870.40%
002919名臣健康16.60302.21+0.12+0.73%185153090.90.70%
300232洲明科技6.9356.00+0.05+0.73%619154285.310.70%
002999天禾股份7.0182.26+0.05+0.72%183101278.770.53%
832110雷特科技38.2831.32+0.27+0.71%1001383.37860.62%
002016世荣兆业5.68145.36+0.04+0.71%244811391.380.30%
688686奥普特88.8679.39+0.62+0.70%2845.132542.9640.23%
301588美新科技18.6539.03+0.13+0.70%4127771.290.56%
002957科瑞技术15.9144.53+0.11+0.70%236733761.590.58%
002492恒基达鑫5.8038.27+0.04+0.69%255611480.290.64%
300221银禧科技8.7162.26+0.06+0.69%552674793.571.22%
601615明阳智能10.2167.42+0.07+0.69%457624670.040.20%
872374云里物里32.15146.27+0.22+0.69%71072298.4332.10%
873001纬达光电22.05106.73+0.15+0.68%82641814.5390.93%
300738奥飞数据20.61162.00+0.14+0.68%12864026406.781.31%
300586美联新材10.34393.25+0.07+0.68%535045513.121.00%
001314亿道信息46.16160.28+0.31+0.68%189708763.253.67%
688173希荻微13.46-20.53+0.09+0.67%17437.792343.7650.73%
000828东莞控股10.4814.12+0.07+0.67%177631859.370.17%
002723小崧股份7.52-10.16+0.05+0.67%254091906.60.80%
002449国星光电9.06139.10+0.06+0.67%396553581.550.64%
002833弘亚数控16.8514.07+0.11+0.66%105711781.960.43%
300599雄塑科技9.20-35.39+0.06+0.66%314992857.631.48%
688638誉辰智能32.37-11.65+0.21+0.65%767.12248.89040.30%
600872中炬高新18.6717.51+0.12+0.65%526089831.6090.68%
002587奥拓电子6.28-160.24+0.04+0.64%647954065.781.26%
000333美的集团75.5313.82+0.48+0.64%7717558195.370.11%
002356赫美集团3.15-94.38+0.02+0.64%30548967.380.23%
002218拓日新能3.16-137.12+0.02+0.64%625431980.280.45%
688020方邦股份34.81-36.98+0.22+0.64%1940.91674.99310.24%
603882金域医学30.22-35.86+0.19+0.63%230967035.910.50%
300713英可瑞17.51-32.81+0.11+0.63%179833137.252.07%
000020深华发A12.7897.08+0.08+0.63%477906082.932.64%
603808歌力思8.02-9.94+0.05+0.63%11647933.150.32%
002579中京电子8.03-153.03+0.05+0.63%328342634.20.56%
688559海目星30.61-19.20+0.19+0.62%27835.918617.1361.13%
000973佛塑科技6.4751.54+0.04+0.62%670804335.880.69%
688228开普云58.52187.85+0.36+0.62%4371.242557.3740.65%
300311任子行6.53-626.27+0.04+0.62%1359668910.52.53%
000782恒申新材4.92-54.91+0.03+0.61%275071350.840.52%
300562乐心医疗14.8245.62+0.09+0.61%368935494.722.29%
300514友讯达13.3415.07+0.08+0.60%127991704.30.80%
300769德方纳米30.05-6.38+0.18+0.60%6696520317.252.66%
002055得润电子6.69-3.47+0.04+0.60%15974710668.212.69%
688393安必平28.521192.65+0.17+0.60%12746.143676.2491.36%
000001平安银行11.885.28+0.07+0.59%52729962647.910.27%
300545联得装备28.9321.51+0.17+0.59%97552825.740.87%
002918蒙娜丽莎8.5463.26+0.05+0.59%134471147.750.61%
002911佛燃能源10.2615.59+0.06+0.59%7051721.190.06%
300112万讯自控8.57-36.27+0.05+0.59%182401556.880.77%
301603乔锋智能49.8026.33+0.29+0.59%47292354.581.96%
002681奋达科技6.88106.84+0.04+0.58%16768411553.981.09%
000029深深房A20.70-197.21+0.12+0.58%210764382.410.24%
002930宏川智慧10.4640.13+0.06+0.58%192592020.880.44%
000676智度股份8.7354.71+0.05+0.58%14133312294.21.12%
000042中洲控股7.01-2.36+0.04+0.57%161081127.830.24%
300621维业股份8.812659.04+0.05+0.57%9090800.960.46%
000070ST特信7.09-14.78+0.04+0.57%371502632.890.42%
002138顺络电子26.8824.21+0.15+0.56%254806857.150.34%
300533冰川网络27.0016.35+0.15+0.56%9307625040.015.64%
301528多浦乐52.4653.03+0.29+0.56%50932655.081.60%
300094国联水产3.62-5.52+0.02+0.56%1440205214.891.30%
002980华盛昌20.0127.01+0.11+0.55%254285107.782.53%
601900南方传媒16.4115.04+0.09+0.55%144062361.250.16%
002836新宏泽9.1931.18+0.05+0.55%8851814.780.38%
002792通宇通讯14.73161.44+0.08+0.55%228753353.770.73%
300616尚品宅配12.95-17.34+0.07+0.54%108191407.130.69%
688595芯海科技35.45-31.27+0.19+0.54%9466.3983358.1160.66%
600685中船防务24.9264.47+0.13+0.52%191714766.970.23%
002917金奥博13.4532.17+0.07+0.52%150632022.80.58%
003012东鹏控股5.7821.61+0.03+0.52%177321026.290.15%
002327富安娜7.7113.58+0.04+0.52%307642363.490.63%
000893亚钾国际29.2121.53+0.15+0.52%210396137.50.26%
002912中新赛克23.5068.60+0.12+0.51%264746263.841.63%
600518康美药业1.962828.14+0.01+0.51%687552.913522.930.50%
600673东阳光9.9754.13+0.05+0.50%590885888.330.20%
300317珈伟新能3.99-13.12+0.02+0.50%798643191.490.96%
603038华立股份14.20138.79+0.07+0.50%162722311.990.61%
600048保利发展8.1620.66+0.04+0.49%21037017145.610.18%
300151昌红科技12.3369.30+0.06+0.49%195762419.140.53%
603936博敏电子8.31-22.31+0.04+0.48%313322601.020.50%
000055方大集团4.1635.35+0.02+0.48%14420599.390.21%
002345潮宏基14.5851.47+0.07+0.48%27483340140.443.17%
002993奥海科技37.5322.19+0.18+0.48%88923344.430.37%
688628优利德34.0820.71+0.16+0.47%1898.28647.60850.17%
301314科瑞思38.36168.41+0.18+0.47%2461940.481.51%
002881美格智能45.1167.33+0.21+0.47%2448111021.441.35%
688575亚辉龙15.1135.09+0.07+0.47%8765.3491326.3910.15%
300147ST香雪8.72-6.33+0.04+0.46%825407164.21.26%
300808久量股份30.57-156.47+0.14+0.46%64661968.680.54%
002130沃尔核材21.9030.20+0.10+0.46%27203059270.052.18%
301305朗坤科技17.7717.18+0.08+0.45%77051368.950.61%
002285世联行2.30-27.33+0.01+0.44%1900594387.350.96%
000069华侨城A2.31-1.91+0.01+0.43%1426363300.210.21%
002572索菲亚13.9111.00+0.06+0.43%206702875.670.32%
300146汤臣倍健11.6351.94+0.05+0.43%461955394.880.41%
300932三友联众11.6355.81+0.05+0.43%174332027.990.76%
000012南玻A4.69-336.99+0.02+0.43%278661305.310.14%
300711广哈通信21.1164.07+0.09+0.43%86741827.090.35%
002832比音勒芬16.6512.67+0.07+0.42%169482823.060.44%
600325华发股份4.9417.15+0.02+0.41%832814117.110.30%
300057万顺新材4.94-24.22+0.02+0.41%500892481.890.70%
300619金银河24.90-32.78+0.10+0.40%27244069963.0119.06%
002233塔牌集团7.4816.09+0.03+0.40%151441132.890.13%
002210飞马国际2.53313.71+0.01+0.40%1512543821.590.57%
300568星源材质10.3445.76+0.04+0.39%15686316300.891.29%
003021兆威机电101.62108.76+0.39+0.39%2404824416.361.17%
688389普门科技13.0619.17+0.05+0.38%12609.581649.6290.29%
300979华利集团52.4916.06+0.20+0.38%45252376.240.04%
002884凌霄泵业15.8912.57+0.06+0.38%5951945.20.22%
001298好上好21.23146.43+0.08+0.38%6275413284.784.07%
601033永兴股份15.9417.63+0.06+0.38%167712673.880.70%
000031大悦城2.67-3.64+0.01+0.38%450391207.650.11%
600728佳都科技5.3460.47+0.02+0.38%784874193.220.37%
688268华特气体48.2431.53+0.18+0.37%4027.141945.480.33%
300693盛弘股份29.4821.17+0.11+0.37%228946742.020.86%
300770新媒股份43.1314.73+0.16+0.37%4602719983.092.01%
300556丝路视觉19.01-7.10+0.07+0.37%128762447.571.23%
000534万泽股份13.7234.64+0.05+0.37%208042869.510.42%
600382广东明珠5.56169.66+0.02+0.36%256761426.390.33%
301059金三江11.1247.02+0.04+0.36%6178687.630.27%
301191菲菱科思83.5261.60+0.30+0.36%54144494.051.20%
002986宇新股份11.1415.88+0.04+0.36%92001024.180.30%
301369联动科技50.38169.21+0.18+0.36%20041010.440.80%
688323瑞华泰14.12-42.99+0.05+0.36%4526.56635.60270.25%
003018金富科技11.3620.13+0.04+0.35%6125696.60.46%
600868梅雁吉祥2.85-60.30+0.01+0.35%881652509.140.46%
603813*ST原尚14.26-25.36+0.05+0.35%3050437.560.34%
300620光库科技43.14150.70+0.15+0.35%149426427.810.61%
001979招商蛇口8.6618.90+0.03+0.35%13197011432.710.16%
300264佳创视讯5.82-57.15+0.02+0.34%286331673.030.77%
002774快意电梯8.8425.99+0.03+0.34%128801132.140.46%
002959小熊电器47.4127.91+0.16+0.34%48532305.360.31%
601333广深铁路2.9821.51+0.01+0.34%1549384614.580.27%
300565科信技术11.94-16.66+0.04+0.34%256373060.611.12%
688518联赢激光18.0633.50+0.06+0.33%34253.386143.91.00%
002905金逸影视9.04-1840.21+0.03+0.33%187431696.10.54%
600185珠免集团6.08-7.05+0.02+0.33%465152829.770.25%
000659珠海中富3.11-30.17+0.01+0.32%364721133.060.28%
600433冠豪高新3.1138.38+0.01+0.32%539201676.30.31%
002992宝明科技59.12-127.88+0.19+0.32%69814130.270.89%
601139深圳燃气6.4513.12+0.02+0.31%305121966.930.11%
001229魅视科技32.5045.45+0.10+0.31%48511576.481.65%
000027深圳能源6.5313.80+0.02+0.31%565713686.060.12%
002187广百股份6.74104.81+0.02+0.30%342022306.30.66%
002054德美化工6.7743.53+0.02+0.30%337892289.890.88%
000019深粮控股6.9422.68+0.02+0.29%510293541.71.23%
003039顺控发展13.9631.89+0.04+0.29%140711963.970.23%
000089深圳机场7.0728.36+0.02+0.28%413012926.330.20%
300832新产业64.1727.41+0.18+0.28%79605094.520.12%
301013利和兴17.85-775.23+0.05+0.28%348626227.141.84%
002212天融信7.2081.70+0.02+0.28%677344881.990.58%
003816中国广核3.6417.96+0.01+0.28%35548912933.450.09%
601515东峰集团3.69-13.52+0.01+0.27%964523576.390.51%
603386骏亚科技11.24-29.81+0.03+0.27%125301405.880.38%
002620ST瑞和3.78-7.58+0.01+0.27%429531627.131.36%
300962中金辐照15.3538.65+0.04+0.26%4152637.340.16%
300246宝莱特7.75-33.82+0.02+0.26%175471362.810.83%
603898好莱客11.6851.89+0.03+0.26%5528646.160.18%
300940南极光19.5670.82+0.05+0.26%222124340.741.41%
300506ST名家汇4.00-17.52+0.01+0.25%13371536.630.23%
300749顶固集创8.20-10.46+0.02+0.24%9945817.190.63%
600323瀚蓝环境24.7111.83+0.06+0.24%94962343.920.12%
000690宝新能源4.2911.66+0.01+0.23%460661975.340.21%
001339智微智能48.0478.04+0.11+0.23%156077495.482.12%
688388嘉元科技17.69-45.26+0.04+0.23%28508.115076.6420.67%
688209英集芯17.6954.28+0.04+0.23%5912.1391048.2430.20%
002238天威视讯8.85-463.22+0.02+0.23%548994861.340.68%
000651格力电器44.757.50+0.10+0.22%8600838467.680.16%
831175派诺科技18.0361.84+0.04+0.22%207833713.4364.16%
000096广聚能源13.8269.77+0.03+0.22%358254947.230.70%
600004白云机场9.3821.47+0.02+0.21%299372811.570.13%
300991创益通23.94144.48+0.05+0.21%81001939.620.88%
605499东鹏饮料332.9847.53+0.68+0.20%478615844.80.09%
301018申菱环境34.5577.07+0.07+0.20%139864806.980.70%
002625光启技术39.66128.18+0.08+0.20%6161024435.510.29%
001323慕思股份29.7616.00+0.06+0.20%41521232.820.53%
688383新益昌50.03220.09+0.10+0.20%3597.791798.3480.35%
002609捷顺科技10.79146.94+0.02+0.19%296783201.770.65%
603535嘉诚国际10.8627.50+0.02+0.18%344963728.990.72%
002791坚朗五金22.2082.48+0.04+0.18%96522150.030.50%
000921海信家电27.9411.08+0.05+0.18%188505271.080.21%
002583海能达11.29-5.75+0.02+0.18%11913713432.150.93%
688322奥比中光-UW51.54-2101.26+0.09+0.17%12843.236636.9960.50%
002063远光软件5.8137.76+0.01+0.17%875895105.140.51%
603288海天味业41.7935.06+0.07+0.17%4881020456.570.09%
002869金溢科技24.4060.36+0.04+0.16%111052716.870.70%
002923润都股份13.04343.98+0.02+0.15%718719427.2712.78%
300572安车检测20.00-21.10+0.03+0.15%304126068.461.66%
300561*ST汇科13.43-233.71+0.02+0.15%7681810298.543.19%
300634彩讯股份27.0355.47+0.04+0.15%4117411123.930.95%
001872招商港口20.8611.42+0.03+0.14%104822182.70.06%
003037三和管桩7.0459.65+0.01+0.14%14159998.410.24%
688115思林杰43.76-39293.02+0.06+0.14%1175.42513.74670.28%
688171纬德信息30.07374.00+0.04+0.13%6041.051829.4031.18%
301043绿岛风30.3820.88+0.04+0.13%2836859.80.42%
603268*ST松发39.72-393.65+0.05+0.13%2334924.250.19%
001313粤海饲料8.03-104.28+0.01+0.12%124571000.230.18%
688128中国电研24.2818.77+0.03+0.12%4844.941176.9460.12%
000048京基智农16.6211.42+0.02+0.12%414196928.010.79%
300676华大基因52.36-22.50+0.06+0.11%3263017276.480.79%
002313日海智能9.80-23.74+0.01+0.10%565705527.781.51%
002975博杰股份33.03-579.96+0.03+0.09%74932474.140.71%
300389艾比森11.1850.12+0.01+0.09%149881677.640.64%
001914招商积余11.8014.39+0.01+0.08%302073563.880.28%
002456欧菲光12.17-2459.24+0.01+0.08%24961230464.20.76%
300889爱克股份12.35-30.60+0.01+0.08%156551929.881.06%
001338永顺泰12.6221.96+0.01+0.08%616427785.62.61%
002809红墙股份13.1572.28+0.01+0.08%8237610682.455.98%
300687赛意信息27.6378.97+0.02+0.07%308768598.170.93%
603863松炀资源14.53-12.86+0.01+0.07%339354953.541.66%
300403汉宇集团14.5537.67+0.01+0.07%584608510.771.37%
001209洪兴股份18.6867.84+0.01+0.05%202943818.172.11%
001268联合精密24.5035.42+0.01+0.04%135383297.253.25%
301326捷邦科技67.41-190.73+0.02+0.03%40332730.921.50%
300844山水比德47.99249.13+0.01+0.02%89354321.861.02%
000010美丽生态3.27103.120.000.00%943263088.241.71%
000529广弘控股6.2329.810.000.00%14479903.610.25%
000637茂化实华3.89-27.160.000.00%24862969.970.68%
002030达安基因6.10-16.820.000.00%688634220.670.49%
002060广东建工3.5111.530.000.00%426901501.410.27%
002121科陆电子5.01-20.620.000.00%1100385529.180.79%
002169智光电气6.30-16.330.000.00%227711437.870.30%
002319乐通股份10.58-121.430.000.00%106211126.480.53%
002336*ST人乐--------------
300167*ST迪威4.73-2648.120.000.00%545432569.741.54%
300173福能东方6.12101.640.000.00%56500635252.397.69%
300197节能铁汉2.07-2.410.000.00%3608257528.081.22%
300206理邦仪器11.9036.560.000.00%165781979.850.49%
300335迪森股份5.3142.990.000.00%291561545.220.76%
002822ST中装3.33-1.380.000.00%9031301.130.16%
603043广州酒家16.0419.240.000.00%108111740.170.19%
603336宏辉果蔬--------------
002762*ST金比--------------
300720海川智能21.8685.910.000.00%71461565.920.41%
300737科顺股份4.80167.310.000.00%290111395.760.33%
003003天元股份12.1835.250.000.00%202792472.331.75%
688026洁特生物16.1228.120.000.00%6672.541078.4790.48%
003035南网能源4.91-328.320.000.00%1568117698.190.41%
301067显盈科技30.64240.380.000.00%124433798.111.95%
301178天亿马--------------
688788科思科技54.28-21.030.000.00%3213.151745.1550.30%
688618三旺通信22.6898.800.000.00%5955.151339.9040.54%
688112鼎阳科技35.0045.510.000.00%4554.261591.1160.29%
688522纳睿雷达49.99161.05-0.01-0.02%5333.042661.8530.44%
831627力王股份29.3686.39-0.01-0.03%250207417.9585.34%
600332白云山27.0516.30-0.01-0.04%157834279.630.11%
300424航新科技15.81-38.49-0.01-0.06%208713293.370.85%
688668鼎通科技58.2455.72-0.04-0.07%13838.338021.0341.00%
002465海格通信12.70560.67-0.01-0.08%31285239812.621.26%
002611东方精工12.2320.35-0.01-0.08%12388515120.011.24%
002543万和电气11.7313.00-0.01-0.09%157811854.790.24%
600548深高速11.0224.28-0.01-0.09%229552522.620.16%
300529健帆生物21.7123.94-0.02-0.09%187824103.190.37%
300482万孚生物21.6419.57-0.02-0.09%145683163.030.34%
002757南兴股份19.61-26.85-0.02-0.10%319136266.341.13%
002902铭普光磁18.97-14.19-0.02-0.11%202513837.471.14%
002728特一药业8.88106.07-0.01-0.11%408083634.411.08%
000576甘化科工8.66270.25-0.01-0.12%405963514.540.94%
001322箭牌家居8.4997.92-0.01-0.12%7209614.230.44%
300004南风股份8.1048.92-0.01-0.12%642925175.451.34%
002213大为股份15.60-77.93-0.02-0.13%6631510378.843.22%
600866星湖科技7.7511.04-0.01-0.13%821626377.560.74%
001212中旗新材46.36707.12-0.06-0.13%2629512163.441.71%
002544普天科技22.92-731.73-0.03-0.13%5022311419.440.74%
601330绿色动力7.3516.23-0.01-0.14%144561061.860.15%
002511中顺洁柔7.07188.43-0.01-0.14%429263037.890.34%
000061农产品6.6830.14-0.01-0.15%226661515.090.13%
300030阳普医疗6.67-19.29-0.01-0.15%254391712.140.98%
000002万科A6.59-1.42-0.01-0.15%41822927516.560.43%
300053航宇微12.93-30.02-0.02-0.15%694188976.841.07%
300350华鹏飞6.39-121.68-0.01-0.16%21485013635.064.56%
002616长青集团6.2319.12-0.01-0.16%318241972.280.68%
000531穗恒运A6.1527.52-0.01-0.16%263001617.250.29%
301629矽电股份155.7672.73-0.28-0.18%36995763.713.55%
300252金信诺10.35181.60-0.02-0.19%10880911177.092.05%
002830名雕股份14.5548.61-0.03-0.21%5225762.410.78%
300633开立医疗33.91291.82-0.07-0.21%3226511224.471.25%
301468博盈特焊22.9955.20-0.05-0.22%78011793.61.01%
301002崧盛股份20.82-128.56-0.05-0.24%158433273.412.17%
000524岭南控股12.3854.47-0.03-0.24%18810823472.372.81%
688627精智达76.9392.26-0.19-0.25%2957.92282.1241.39%
300381溢多利8.07242.64-0.02-0.25%413753343.260.85%
000066中国长城14.78-34.34-0.04-0.27%18353927168.390.57%
002084海鸥住工3.55-16.83-0.01-0.28%730402600.711.14%
002291遥望科技6.99-6.61-0.02-0.29%44490931381.555.07%
300781因赛集团55.54-140.20-0.16-0.29%140037758.371.73%
000429粤高速A13.8316.07-0.04-0.29%478086605.320.37%
000523红棉股份3.4012.41-0.01-0.29%746462548.470.56%
002853皮阿诺13.60-6.71-0.04-0.29%79141081.550.61%
601228广州港3.2326.82-0.01-0.31%1749195644.790.23%
688625呈和科技32.1323.27-0.10-0.31%2497.86802.49320.13%
688499利元亨32.12-6.43-0.10-0.31%34176.5711063.492.03%
301112信邦智能38.49177.93-0.12-0.31%166716372.144.60%
300691联合光电18.20305.25-0.06-0.33%231574217.21.05%
600029南方航空6.00-33.99-0.02-0.33%819084925.730.06%
300601康泰生物14.9798.34-0.05-0.33%451096786.780.51%
002425ST凯文2.94-5.31-0.01-0.34%1387834090.081.45%
300629新劲刚20.5085.61-0.07-0.34%323086613.341.49%
300639凯普生物5.78-5.60-0.02-0.34%314041822.030.49%
002990盛视科技28.7049.91-0.10-0.35%149794297.221.12%
600589大位科技7.75464.23-0.03-0.39%63461348691.564.29%
002584西陇科学10.3095.13-0.04-0.39%17367017749.044.02%
603630拉芳家化23.11196.58-0.09-0.39%4499110459.772.00%
002301齐心集团7.5487.36-0.03-0.40%856286484.141.19%
300047天源迪科15.02350.58-0.06-0.40%33227449280.396.04%
000026飞亚达12.4026.46-0.05-0.40%413195136.191.13%
301248杰创智能24.23-55.02-0.10-0.41%236435740.12.31%
002161远望谷7.25-64.65-0.03-0.41%992528.974554.813.91%
300731科创新源26.52127.57-0.11-0.41%175754688.051.46%
002656*ST摩登2.40-366.70-0.01-0.41%452501080.930.67%
301608博实结92.4645.53-0.39-0.42%55945197.193.14%
002638勤上股份2.37-13.58-0.01-0.42%449351069.30.33%
002763汇洁股份7.0948.20-0.03-0.42%656824682.582.16%
300917特发服务42.3459.68-0.18-0.42%2843912040.821.68%
000088盐田港4.6617.25-0.02-0.43%41703419523.61.32%
300671富满微31.96-29.19-0.14-0.44%3353110716.971.54%
600098广州发展6.8113.75-0.03-0.44%1471229991.980.42%
300973立高食品53.7932.58-0.24-0.44%77254188.810.68%
002198嘉应制药6.41105.51-0.03-0.47%207551332.240.41%
002031巨轮智能8.41-82.19-0.04-0.47%23748819977.971.20%
600684珠江股份4.19151.51-0.02-0.48%51400121874.946.02%
002880卫光生物29.1026.35-0.14-0.48%56631656.110.25%
301111粤万年青16.28-236.43-0.08-0.49%81601332.560.51%
301396宏景科技62.89-215.54-0.31-0.49%2124213302.642.79%
300052ST中青宝9.88-48.37-0.05-0.50%314433116.081.20%
300942易瑞生物9.66185.65-0.05-0.51%241462343.70.60%
002215诺普信11.5415.32-0.06-0.52%13794815945.381.77%
002177御银股份7.69495.80-0.04-0.52%1395786106655.120.86%
300870欧陆通110.5841.14-0.59-0.53%1003311045.50.94%
300888稳健医疗50.2038.39-0.27-0.53%112155668.560.64%
688343云天励飞-U48.93-32.98-0.27-0.55%21663.8510627.050.83%
600892*ST大晟3.51-30.13-0.02-0.57%888093104.481.59%
301363美好医疗17.5527.92-0.10-0.57%180623175.531.16%
002399海普瑞12.2627.75-0.07-0.57%177722193.010.14%
688175高凌信息18.68-40.00-0.11-0.59%3578.91669.59150.49%
000601韶能股份5.0677.25-0.03-0.59%918014642.390.85%
002461珠江啤酒11.4329.89-0.07-0.61%342313933.650.15%
600428中远海特6.2811.22-0.04-0.63%13104482100.61%
002672东江环保4.52-6.29-0.03-0.66%248321122.880.27%
301288*ST清研13.52-99.81-0.09-0.66%109011482.952.31%
000999华润三九32.8716.76-0.22-0.66%3281810829.160.20%
603797联泰环保4.4614.66-0.03-0.67%345981545.260.59%
002683广东宏大32.7127.14-0.23-0.70%273168969.180.42%
603233大参林16.6819.46-0.12-0.71%201263374.50.18%
002191劲嘉股份4.05326.67-0.03-0.74%1108644505.810.77%
000037深南电A9.00140.27-0.07-0.77%539884846.891.59%
002294信立泰50.3093.21-0.40-0.79%2792014116.910.25%
600380健康元11.8415.67-0.10-0.84%771509191.50.42%
002292奥飞娱乐10.63-54.83-0.09-0.84%756055.181222.667.43%
002789*ST建艺9.44-1.74-0.08-0.84%149371415.21.14%
301500飞南资源21.0240.55-0.18-0.85%196184126.681.96%
300454深信服92.7089.70-0.82-0.88%1590714797.780.57%
000028国药一致25.8624.74-0.23-0.88%302237844.320.63%
300340科恒股份18.68-29.31-0.18-0.95%602044115874.528.61%
301602超研股份25.5469.12-0.25-0.97%186134783.123.40%
301595太力科技40.4150.31-0.40-0.98%147725950.166.40%
301283聚胶股份33.8032.98-0.34-1.00%63202131.781.38%
300791仙乐健康24.6522.97-0.25-1.00%210615210.970.82%
300833浩洋股份34.0516.93-0.35-1.02%68432327.280.84%
002076*ST星光1.92-65.02-0.02-1.03%2470804751.232.40%
603608天创时尚5.37-25.86-0.06-1.10%265631430.480.63%
301322绿通科技30.0932.45-0.35-1.15%154374667.11.66%
003010若羽臣51.9798.33-0.61-1.16%4885425554.632.92%
688321微芯生物22.57-79.74-0.28-1.23%52281.2511877.421.28%
300591万里马6.42-14.25-0.08-1.23%819515293.772.34%
300607拓斯达35.92-63.14-0.49-1.35%17095261386.135.06%
002303美盈森3.6519.11-0.05-1.35%1818486667.981.91%
300404博济医药9.49224.96-0.13-1.35%13530112863.544.87%
300997欢乐家17.3676.29-0.24-1.36%288194995.090.75%
000513丽珠集团38.8816.82-0.56-1.42%5489521509.350.94%
603838*ST四通6.86-84.42-0.10-1.44%212441479.590.66%
002163海南发展8.89-20.60-0.13-1.44%1082509649.141.35%
000539粤电力A4.7554.80-0.07-1.45%1798008547.150.70%
301392汇成真空100.48151.57-1.52-1.49%62086208.021.52%
603193润本股份35.8646.97-0.58-1.59%117394225.941.14%
002105信隆健康9.11-142.45-0.15-1.62%21196619457.375.82%
002227奥特迅13.22-58.37-0.22-1.64%654148645.5112.66%
301263泰恩康37.96171.29-0.64-1.66%11546944119.953.80%
603983丸美生物45.4349.77-0.77-1.67%100934610.460.25%
301606绿联科技53.9243.83-0.93-1.70%131527109.463.96%
300238冠昊生物16.62158.00-0.29-1.71%19135932298.497.22%
688227品高股份31.34-59.93-0.57-1.79%7550.1392370.4391.18%
688401路维光电31.3330.45-0.57-1.79%17352.465405.3711.50%
300824北鼎股份13.4554.67-0.26-1.90%9332212651.82.95%
002047*ST宝鹰2.02-4.47-0.04-1.94%1699923449.041.12%
002981朝阳科技25.9327.96-0.52-1.97%341728881.952.86%
300756金马游乐26.88-1394.15-0.62-2.25%269097295.892.05%
002882金龙羽28.0185.88-0.67-2.34%27690078492.6811.22%
002973侨银股份14.5222.77-0.35-2.35%677309815.083.04%
000032深桑达A19.7580.67-0.49-2.42%11930923703.971.85%
002311海大集团60.3520.38-1.50-2.43%4333226299.160.26%
870866绿亨科技11.0041.09-0.28-2.48%409044493.0694.37%
000016深康佳A4.80-4.30-0.13-2.64%33580616078.582.10%
002846英联股份13.26-185.82-0.37-2.71%27310436996.8410.63%
000507珠海港5.6916.71-0.16-2.74%28026015925.213.11%
002775文科股份4.09-28.76-0.12-2.85%1386025695.63.16%
002717ST岭南1.98-3.75-0.06-2.94%89532217805.725.59%
301138华研精机37.8344.70-1.18-3.02%3288812590.824.80%
688177百奥泰27.69-23.66-0.89-3.11%254337070.4010.61%
837023芭薇股份21.3751.72-0.77-3.48%376038060.7878.44%
301662宏工科技78.0034.98-3.01-3.72%1420911177.839.01%
300199翰宇药业17.08-168.21-0.73-4.10%711968122657.810.08%
300149睿智医药11.39-29.18-0.49-4.12%47527755005.619.56%
002875安奈儿15.35-24.21-0.73-4.54%10730016712.375.88%
002735王子新材15.78-92.53-0.83-5.00%3981936376414.19%
000532华金资本15.4862.88-0.82-5.03%22990835448.896.69%
002678珠江钢琴4.79-24.37-0.26-5.15%25018212074.721.84%
300854中兰环保16.9359.45-0.95-5.31%418457070.915.14%
300921南凌科技33.28214.63-2.08-5.88%9032130498.4510.97%
688573信宇人23.13-37.30-1.46-5.94%66081.6815353.8912.71%
300723一品红58.28-45.08-3.75-6.05%6935041166.741.66%
000533顺钠股份7.8054.14-0.60-7.14%59060746623.568.62%
301479弘景光电93.2049.10-8.79-8.62%2750725834.9913.83%

转至维峰电子（301328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。