|
| 翰博高新(301321)安徽省上涨家数:108下跌家数:66平均涨幅:+0.61%平均换手:3.67%总成交额:360.31亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002983 | 芯瑞达 | 18.49 | 31.88 | +1.68 | +9.99% | 58059 | 10579.63 | 4.53% | | 600935 | 华塑股份 | 2.57 | -21.02 | +0.22 | +9.36% | 943760 | 23807.04 | 2.69% | | 300835 | 龙磁科技 | 35.02 | 37.64 | +2.53 | +7.79% | 57371 | 19734.74 | 7.00% | | 603596 | 伯特利 | 58.95 | 29.58 | +3.75 | +6.79% | 124291 | 72752.91 | 2.05% | | 301429 | 森泰股份 | 17.42 | 32.54 | +1.04 | +6.35% | 15326 | 2565.85 | 3.48% | | 001279 | 强邦新材 | 39.90 | 69.04 | +2.10 | +5.56% | 79736 | 31766.2 | 21.19% | | 000887 | 中鼎股份 | 17.05 | 17.17 | +0.84 | +5.18% | 778434 | 131348 | 5.92% | | 688165 | 埃夫特-U | 24.63 | -130.46 | +1.21 | +5.17% | 220869.1 | 54255.1 | 4.23% | | 300475 | 香农芯创 | 30.45 | 52.76 | +1.46 | +5.04% | 287319 | 86355.64 | 6.53% | | 600218 | 全柴动力 | 8.21 | 42.91 | +0.34 | +4.32% | 121887 | 9900.67 | 2.80% | | 688077 | 大地熊 | 23.24 | 83.47 | +0.94 | +4.22% | 30624.58 | 7098.023 | 2.68% | | 605189 | 富春染织 | 13.28 | 15.77 | +0.53 | +4.16% | 112473 | 15376.62 | 7.51% | | 002997 | 瑞鹄模具 | 38.60 | 23.06 | +1.49 | +4.02% | 67601 | 25891.67 | 3.23% | | 603011 | 合锻智能 | 10.39 | -103.19 | +0.39 | +3.90% | 985150 | 101422.8 | 19.93% | | 688219 | 会通股份 | 11.56 | 27.56 | +0.41 | +3.68% | 120068.9 | 13693.17 | 2.51% | | 603150 | 万朗磁塑 | 30.42 | 18.39 | +1.04 | +3.54% | 23146 | 7005.78 | 4.43% | | 300274 | 阳光电源 | 58.22 | 12.30 | +1.98 | +3.52% | 454060 | 264336.9 | 2.86% | | 688162 | 巨一科技 | 23.23 | -23.38 | +0.77 | +3.43% | 11601.89 | 2680.166 | 1.86% | | 300815 | 玉禾田 | 15.87 | 11.35 | +0.52 | +3.39% | 62546 | 9801.01 | 1.61% | | 001282 | 三联锻造 | 24.60 | 27.07 | +0.79 | +3.32% | 48456 | 11907.25 | 8.68% | | 300816 | 艾可蓝 | 28.51 | 49.35 | +0.91 | +3.30% | 30172 | 8567.511 | 6.24% | | 301529 | 福赛科技 | 27.26 | 30.43 | +0.86 | +3.26% | 12041 | 3253.08 | 2.66% | | 002347 | 泰尔股份 | 6.28 | -58.90 | +0.19 | +3.12% | 232026 | 14489.24 | 4.70% | | 603768 | 常青股份 | 11.69 | 32.03 | +0.33 | +2.90% | 29420 | 3426.9 | 1.24% | | 301129 | 瑞纳智能 | 20.15 | 137.27 | +0.56 | +2.86% | 21691 | 4335.1 | 6.04% | | 688659 | 元琛科技 | 6.87 | -58.97 | +0.18 | +2.69% | 26514.71 | 1800.036 | 1.66% | | 600761 | 安徽合力 | 16.05 | 10.83 | +0.42 | +2.69% | 251096 | 40246.16 | 2.82% | | 001311 | 多利科技 | 27.89 | 15.68 | +0.72 | +2.65% | 52137 | 14481.61 | 8.60% | | 600520 | 三佳科技 | 29.87 | 180.40 | +0.75 | +2.58% | 49382 | 14752.3 | 3.12% | | 301049 | 超越科技 | 21.43 | -23.35 | +0.53 | +2.54% | 17048 | 3648.156 | 3.98% | | 430478 | 峆一药业 | 28.17 | 31.89 | +0.67 | +2.44% | 111363 | 32365.31 | 33.03% | | 301321 | 翰博高新 | 13.01 | -11.29 | +0.30 | +2.36% | 31973 | 4128.43 | 2.17% | | 300883 | 龙利得 | 5.66 | -271.98 | +0.13 | +2.35% | 107563 | 6033.85 | 3.25% | | 002057 | 中钢天源 | 7.45 | 30.44 | +0.17 | +2.34% | 199343 | 14815.4 | 2.66% | | 688251 | 井松智能 | 18.98 | 37.57 | +0.42 | +2.26% | 13556.95 | 2559.154 | 2.62% | | 002140 | 东华科技 | 10.47 | 18.07 | +0.23 | +2.25% | 236403 | 24453.8 | 4.35% | | 003038 | 鑫铂股份 | 18.51 | 26.79 | +0.40 | +2.21% | 34426 | 6345.66 | 2.08% | | 002361 | 神剑股份 | 5.80 | 194.89 | +0.12 | +2.11% | 382162 | 22069.02 | 4.80% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.12 | +2.11% | 250950 | 14507.91 | 3.42% | | 001230 | 劲旅环境 | 18.07 | 15.77 | +0.37 | +2.09% | 17343 | 3114.3 | 3.21% | | 301586 | 佳力奇 | 49.23 | 44.94 | +0.95 | +1.97% | 13266 | 6460.68 | 6.40% | | 688768 | 容知日新 | 52.66 | 56.30 | +1.01 | +1.96% | 4835.95 | 2543.406 | 0.59% | | 300218 | 安利股份 | 13.68 | 15.29 | +0.26 | +1.94% | 78508 | 10757.5 | 3.63% | | 600444 | 国机通用 | 14.75 | 53.78 | +0.28 | +1.94% | 21831 | 3204.16 | 1.49% | | 002571 | 德力股份 | 7.43 | -16.82 | +0.14 | +1.92% | 202929 | 15011.7 | 6.80% | | 300862 | 蓝盾光电 | 23.39 | 665.84 | +0.43 | +1.87% | 19555 | 4561.72 | 1.29% | | 603527 | 众源新材 | 9.25 | 24.97 | +0.17 | +1.87% | 56573 | 5216.07 | 1.78% | | 300886 | 华业香料 | 20.64 | 69.66 | +0.37 | +1.83% | 12193 | 2499.36 | 2.81% | | 002969 | 嘉美包装 | 3.39 | 19.09 | +0.06 | +1.80% | 408431 | 13947.39 | 4.30% | | 300877 | 金春股份 | 14.40 | 68.59 | +0.25 | +1.77% | 15255 | 2187.89 | 1.27% | | 600063 | 皖维高新 | 4.63 | 26.36 | +0.08 | +1.76% | 292489 | 13472.27 | 1.52% | | 301581 | 黄山谷捷 | 50.39 | 37.30 | +0.87 | +1.76% | 18587 | 9320.85 | 9.29% | | 600577 | 精达股份 | 6.44 | 24.64 | +0.10 | +1.58% | 533108 | 34315.18 | 2.48% | | 688582 | 芯动联科 | 65.40 | 97.71 | +1.00 | +1.55% | 64269.85 | 42232.45 | 2.60% | | 301217 | 铜冠铜箔 | 10.14 | -67.85 | +0.15 | +1.50% | 47526 | 4808.08 | 2.08% | | 300520 | 科大国创 | 21.78 | -12.88 | +0.32 | +1.49% | 101357 | 22020.23 | 3.65% | | 301234 | 五洲医疗 | 26.76 | 45.53 | +0.39 | +1.48% | 7534 | 2011.36 | 4.09% | | 300088 | 长信科技 | 5.53 | 60.34 | +0.08 | +1.47% | 366784 | 20296.16 | 1.48% | | 870357 | 雅葆轩 | 22.18 | 37.94 | +0.32 | +1.46% | 21454 | 4814.454 | 6.32% | | 300247 | 融捷健康 | 3.49 | 59.89 | +0.05 | +1.45% | 212425 | 7456.97 | 2.64% | | 002555 | 三七互娱 | 16.17 | 13.38 | +0.23 | +1.44% | 882076.9 | 141927.2 | 5.52% | | 603409 | 汇通控股 | 36.00 | 29.08 | +0.51 | +1.44% | 22869 | 8210.71 | 7.41% | | 300344 | 立方数科 | 8.51 | -46.13 | +0.11 | +1.31% | 387862 | 33272.53 | 6.07% | | 002042 | 华孚时尚 | 6.25 | 358.84 | +0.08 | +1.30% | 407592 | 25769.85 | 2.40% | | 688630 | 芯碁微装 | 77.55 | 61.96 | +0.95 | +1.24% | 49326.21 | 37707.04 | 3.74% | | 688610 | 埃科光电 | 34.60 | 155.00 | +0.40 | +1.17% | 2942.83 | 1017.152 | 0.73% | | 603356 | 华菱精工 | 12.26 | -10.37 | +0.14 | +1.16% | 17554 | 2152.23 | 1.32% | | 688416 | 恒烁股份 | 38.93 | -17.76 | +0.43 | +1.12% | 11516.53 | 4484.97 | 2.45% | | 600552 | 凯盛科技 | 10.91 | 73.53 | +0.12 | +1.11% | 176097 | 19227.4 | 1.86% | | 600990 | 四创电子 | 19.15 | -10.34 | +0.20 | +1.06% | 35084 | 6687.42 | 1.30% | | 688639 | 华恒生物 | 28.09 | 45.54 | +0.29 | +1.04% | 31160.68 | 8905.83 | 1.36% | | 002690 | 美亚光电 | 17.07 | 23.20 | +0.17 | +1.01% | 63313 | 10755.73 | 1.46% | | 430718 | 合肥高科 | 18.08 | 21.50 | +0.18 | +1.01% | 17454 | 3185.804 | 4.08% | | 688679 | 通源环境 | 11.05 | 66.91 | +0.11 | +1.01% | 15176.04 | 1682.735 | 1.15% | | 002136 | 安纳达 | 9.00 | -110.45 | +0.08 | +0.90% | 28574 | 2559.965 | 1.33% | | 688419 | 耐科装备 | 31.66 | 40.55 | +0.28 | +0.89% | 6368.93 | 2017.598 | 2.87% | | 688367 | 工大高科 | 15.74 | 52.46 | +0.13 | +0.83% | 6389.26 | 1008.3 | 0.73% | | 603199 | 九华旅游 | 38.57 | 21.07 | +0.31 | +0.81% | 61907 | 24078.69 | 5.59% | | 301519 | 舜禹股份 | 12.54 | 71.81 | +0.10 | +0.80% | 18307 | 2293.57 | 2.35% | | 600983 | 惠而浦 | 9.20 | 58.74 | +0.07 | +0.77% | 17078 | 1571.12 | 0.22% | | 600418 | 江淮汽车 | 34.58 | -42.33 | +0.26 | +0.76% | 489148 | 170397.3 | 2.24% | | 600237 | 铜峰电子 | 6.68 | 42.66 | +0.05 | +0.75% | 94516 | 6312.94 | 1.52% | | 001387 | 雪祺电气 | 12.25 | 22.62 | +0.09 | +0.74% | 22835 | 2798.405 | 2.00% | | 300134 | 大富科技 | 11.12 | -22.76 | +0.08 | +0.72% | 160260 | 17905.92 | 2.25% | | 300929 | 华骐环保 | 8.40 | -48.76 | +0.06 | +0.72% | 17368 | 1461.09 | 1.37% | | 002331 | 皖通科技 | 7.31 | -151.27 | +0.05 | +0.69% | 47656 | 3484.626 | 1.20% | | 600255 | 鑫科材料 | 3.10 | 89.79 | +0.02 | +0.65% | 442912 | 13741.33 | 2.45% | | 688352 | 颀中科技 | 11.43 | 43.38 | +0.07 | +0.62% | 46429.32 | 5304.29 | 1.27% | | 601801 | 皖新传媒 | 6.76 | 18.77 | +0.04 | +0.60% | 112796 | 7615.28 | 0.58% | | 688733 | 壹石通 | 16.32 | 271.60 | +0.09 | +0.55% | 15220.68 | 2489.351 | 0.76% | | 688551 | 科威尔 | 26.51 | 23.87 | +0.13 | +0.49% | 5144.99 | 1364.88 | 0.61% | | 688027 | 国盾量子 | 241.75 | -2329.68 | +1.15 | +0.48% | 8799.03 | 21293.11 | 1.09% | | 001217 | 华尔泰 | 10.70 | 49.70 | +0.05 | +0.47% | 79067 | 8465.848 | 2.41% | | 301167 | 建研设计 | 13.29 | 95.62 | +0.06 | +0.45% | 18919 | 2516.09 | 2.72% | | 920016 | 中草香料 | 25.21 | 71.92 | +0.10 | +0.40% | 24917 | 6292.265 | 9.45% | | 603031 | 安孚科技 | 27.30 | 34.27 | +0.10 | +0.37% | 15519 | 4251.51 | 0.74% | | 002541 | 鸿路钢构 | 18.70 | 16.71 | +0.06 | +0.32% | 53585 | 10065.26 | 1.08% | | 600496 | 精工钢构 | 3.19 | 11.95 | +0.01 | +0.31% | 231824 | 7407.326 | 1.15% | | 002074 | 国轩高科 | 20.16 | 34.31 | +0.06 | +0.30% | 112030 | 22548.76 | 0.65% | | 603656 | 泰禾智能 | 19.20 | 163.99 | +0.04 | +0.21% | 23893 | 4598.41 | 1.30% | | 688249 | 晶合集成 | 21.11 | 79.48 | +0.04 | +0.19% | 87910 | 18519.2 | 0.75% | | 603599 | 广信股份 | 11.01 | 14.53 | +0.02 | +0.18% | 57365 | 6326.87 | 0.63% | | 600470 | 六国化工 | 5.62 | 116.44 | +0.01 | +0.18% | 211335 | 11822.05 | 4.05% | | 000619 | 海螺新材 | 5.65 | -23.55 | +0.01 | +0.18% | 44679 | 2523.46 | 1.24% | | 300783 | 三只松鼠 | 29.59 | 29.10 | +0.05 | +0.17% | 194877 | 57562.18 | 6.97% | | 002817 | 黄山胶囊 | 6.65 | 40.38 | +0.01 | +0.15% | 37419 | 2493.4 | 1.29% | | 301297 | 富乐德 | 37.04 | 123.60 | +0.04 | +0.11% | 33844 | 12536.45 | 2.45% | | 603198 | 迎驾贡酒 | 50.09 | 15.27 | +0.04 | +0.08% | 55449 | 27783.62 | 0.69% | | 000728 | 国元证券 | 7.44 | 13.40 | 0.00 | 0.00% | 239704 | 17823.52 | 0.55% | | 300388 | 节能国祯 | 6.88 | 12.78 | 0.00 | 0.00% | 44044 | 3028.15 | 0.65% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301408 | 华人健康 | 10.81 | 32.13 | 0.00 | 0.00% | 37592 | 4073.17 | 2.52% | | 300595 | 欧普康视 | 14.71 | 23.04 | -0.02 | -0.14% | 66357 | 9760.08 | 0.99% | | 603589 | 口子窖 | 35.05 | 12.49 | -0.06 | -0.17% | 28867 | 10125.58 | 0.48% | | 002230 | 科大讯飞 | 45.10 | 156.22 | -0.08 | -0.18% | 254045 | 114809.9 | 1.16% | | 600909 | 华安证券 | 5.45 | 17.16 | -0.01 | -0.18% | 250449 | 13674.84 | 0.54% | | 603357 | 设计总院 | 9.44 | 10.32 | -0.02 | -0.21% | 50908 | 4807.53 | 0.92% | | 603689 | 皖天然气 | 8.52 | 12.56 | -0.02 | -0.23% | 17492 | 1491.94 | 0.36% | | 601918 | 新集能源 | 7.13 | 7.72 | -0.02 | -0.28% | 201555 | 14372.58 | 0.78% | | 300577 | 开润股份 | 19.74 | 15.03 | -0.06 | -0.30% | 50701 | 10038.54 | 3.62% | | 000630 | 铜陵有色 | 3.18 | 14.49 | -0.01 | -0.31% | 1910807 | 60713.89 | 1.82% | | 300009 | 安科生物 | 8.06 | 19.07 | -0.03 | -0.37% | 99023 | 7984.82 | 0.81% | | 600012 | 皖通高速 | 17.57 | 17.46 | -0.07 | -0.40% | 24274 | 4265.42 | 0.21% | | 603308 | 应流股份 | 19.20 | 45.53 | -0.08 | -0.41% | 129884 | 24863.96 | 1.91% | | 301108 | 洁雅股份 | 26.78 | 38.24 | -0.13 | -0.48% | 14780 | 3968.57 | 4.29% | | 301520 | 万邦医药 | 36.75 | 36.19 | -0.19 | -0.51% | 11114 | 4086.13 | 4.96% | | 002171 | 楚江新材 | 8.95 | 58.74 | -0.05 | -0.56% | 112284 | 10046.75 | 0.75% | | 600567 | 山鹰国际 | 1.66 | 26.62 | -0.01 | -0.60% | 632179 | 10541.6 | 1.16% | | 000543 | 皖能电力 | 7.53 | 10.00 | -0.05 | -0.66% | 387212 | 29207.15 | 1.71% | | 600808 | 马钢股份 | 2.96 | -4.91 | -0.02 | -0.67% | 381731 | 11326.63 | 0.64% | | 000153 | 丰原药业 | 5.90 | 17.05 | -0.04 | -0.67% | 67562 | 3996.96 | 1.49% | | 002597 | 金禾实业 | 24.78 | 25.37 | -0.18 | -0.72% | 52083 | 12967.45 | 0.92% | | 002208 | 合肥城建 | 6.66 | -94.57 | -0.05 | -0.75% | 97028 | 6495.507 | 1.21% | | 000521 | 长虹美菱 | 7.75 | 11.00 | -0.06 | -0.77% | 168117 | 13068.72 | 1.92% | | 600971 | 恒源煤电 | 7.67 | 8.59 | -0.06 | -0.78% | 100152 | 7703.89 | 0.83% | | 600199 | 金种子酒 | 10.22 | -77.51 | -0.08 | -0.78% | 76648 | 7828.98 | 1.17% | | 002226 | 江南化工 | 5.79 | 17.21 | -0.05 | -0.86% | 162991 | 9440.649 | 0.62% | | 600585 | 海螺水泥 | 24.88 | 17.13 | -0.22 | -0.88% | 111818 | 27879.79 | 0.28% | | 688403 | 汇成股份 | 9.04 | 47.42 | -0.08 | -0.88% | 127304.1 | 11541.85 | 2.20% | | 000596 | 古井贡酒 | 168.83 | 16.19 | -1.50 | -0.88% | 15558 | 26302.92 | 0.38% | | 601606 | 长城军工 | 11.91 | -146.90 | -0.11 | -0.92% | 93376 | 11132.13 | 1.29% | | 600054 | 黄山旅游 | 11.89 | 27.53 | -0.11 | -0.92% | 115786 | 13862.76 | 2.26% | | 002538 | 司尔特 | 5.92 | 20.78 | -0.06 | -1.00% | 149254 | 8831.74 | 1.75% | | 600502 | 安徽建工 | 4.71 | 6.01 | -0.05 | -1.05% | 191077 | 9004.48 | 1.11% | | 600985 | 淮北矿业 | 12.28 | 6.81 | -0.14 | -1.13% | 196908 | 24266.09 | 0.73% | | 000850 | 华茂股份 | 4.06 | 13.35 | -0.05 | -1.22% | 216140 | 8787.311 | 2.29% | | 001226 | 拓山重工 | 25.61 | 94.40 | -0.32 | -1.23% | 22006 | 5655.7 | 11.79% | | 600551 | 时代出版 | 7.95 | 13.49 | -0.10 | -1.24% | 78764 | 6289.66 | 1.16% | | 002607 | 中公教育 | 3.07 | -66.83 | -0.04 | -1.29% | 1307089 | 40232.1 | 2.69% | | 603815 | 交建股份 | 8.02 | 34.41 | -0.12 | -1.47% | 179296 | 14514.57 | 2.90% | | 603429 | 集友股份 | 8.41 | -73.75 | -0.13 | -1.52% | 78021 | 6685.55 | 1.49% | | 002556 | 辉隆股份 | 5.54 | 31.04 | -0.09 | -1.60% | 260072 | 14367.56 | 2.78% | | 688486 | 龙迅股份 | 112.92 | 79.98 | -1.84 | -1.60% | 13855.89 | 15616.66 | 2.43% | | 688586 | 江航装备 | 9.78 | 61.72 | -0.16 | -1.61% | 75191.6 | 7374.841 | 0.95% | | 002014 | 永新股份 | 11.43 | 14.97 | -0.22 | -1.89% | 81426 | 9300.56 | 1.35% | | 600318 | 新力金融 | 9.55 | 139.23 | -0.19 | -1.95% | 633814 | 60920.55 | 12.36% | | 301501 | 恒鑫生活 | 48.03 | 22.28 | -0.97 | -1.98% | 32753 | 15885.82 | 13.54% | | 600375 | 汉马科技 | 5.88 | 59.95 | -0.12 | -2.00% | 234002 | 13682.3 | 2.15% | | 300692 | 中环环保 | 5.70 | 50.49 | -0.12 | -2.06% | 95628 | 5471.56 | 2.55% | | 002298 | 中电鑫龙 | 4.62 | -4.02 | -0.10 | -2.12% | 339529 | 15611.9 | 5.19% | | 688600 | 皖仪科技 | 19.76 | -2988.92 | -0.43 | -2.13% | 48269.51 | 9449.336 | 3.58% | | 002005 | ST德豪 | 1.73 | -40.21 | -0.04 | -2.26% | 147354 | 2576.33 | 0.84% | | 003027 | 同兴科技 | 16.00 | 123.52 | -0.37 | -2.26% | 70690 | 11293.77 | 6.74% | | 000930 | 中粮科技 | 5.58 | -40.04 | -0.13 | -2.28% | 244962 | 13801.08 | 1.32% | | 300452 | 山河药辅 | 12.22 | 24.53 | -0.30 | -2.40% | 104020 | 12825.36 | 5.57% | | 835892 | 中科美菱 | 20.52 | 106.92 | -0.53 | -2.52% | 46671 | 9694.494 | 16.73% | | 002557 | 洽洽食品 | 25.90 | 15.37 | -0.69 | -2.59% | 96025 | 25061.65 | 1.90% | | 605108 | 同庆楼 | 20.88 | 29.43 | -0.62 | -2.88% | 47048 | 9935.067 | 1.81% | | 603395 | 红四方 | 46.12 | 60.91 | -1.49 | -3.13% | 54450 | 25339.88 | 13.49% | | 300087 | 荃银高科 | 9.57 | 50.68 | -0.31 | -3.14% | 427450 | 41187.92 | 4.78% | | 000713 | 丰乐种业 | 7.63 | 67.08 | -0.25 | -3.17% | 437873 | 33652.99 | 7.13% | | 003020 | 立方制药 | 30.83 | 35.00 | -1.16 | -3.63% | 309683 | 96907.09 | 22.49% | | 002743 | 富煌钢构 | 6.81 | 39.29 | -0.26 | -3.68% | 230288 | 15716.67 | 5.30% | | 603801 | 志邦家居 | 11.39 | 9.71 | -0.44 | -3.72% | 61272 | 7073.961 | 1.41% | | 600575 | 淮河能源 | 3.81 | 17.26 | -0.26 | -6.39% | 2278057 | 88441.06 | 5.86% | | 000417 | 合百集团 | 6.30 | 23.32 | -0.43 | -6.39% | 615284 | 39365.71 | 7.90% | | 603110 | 东方材料 | 17.64 | 71.32 | -1.46 | -7.64% | 381387 | 70167.79 | 18.95% | | 000859 | 国风新材 | 6.72 | -86.36 | -0.66 | -8.94% | 1693152 | 117673 | 18.90% |
|