|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷邦科技(301326)广东省上涨家数:637下跌家数:243平均涨幅:+1.67%平均换手:3.67%总成交额:3086.28亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 415.00 | 53.91 | +87.19 | +26.60% | 32845 | 122155.6 | 11.66% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 300315.6 | 98792.86 | 12.88% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124449 | 189676.6 | 17.07% | | 300570 | 太辰光 | 124.77 | 84.92 | +17.98 | +16.84% | 350565 | 417440.8 | 18.38% | | 688025 | 杰普特 | 329.39 | 62.25 | +42.55 | +14.83% | 55819.28 | 175612.6 | 5.87% | | 300310 | 宜通世纪 | 5.30 | 1648.86 | +0.66 | +14.22% | 1139616 | 57185.74 | 14.13% | | 300960 | 通业科技 | 19.20 | 70.45 | +2.28 | +13.48% | 110224 | 20691.28 | 8.39% | | 300939 | 秋田微 | 70.90 | 148.81 | +8.30 | +13.26% | 57997 | 38919.2 | 4.83% | | 300147 | *ST香雪 | 6.33 | -2.89 | +0.72 | +12.83% | 348840 | 20871.38 | 5.30% | | 300620 | 光库科技 | 208.68 | 147.70 | +22.18 | +11.89% | 144765 | 288699.2 | 5.85% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1505431 | 56910.38 | 16.36% | | 301314 | 科瑞思 | 55.79 | 184.37 | +5.09 | +10.04% | 67688 | 35973.76 | 22.61% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 204592 | 24025.08 | 6.71% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 306584 | 69804.74 | 8.41% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 213150 | 58777.19 | 5.08% | | 002886 | 沃特股份 | 22.30 | 77.08 | +2.03 | +10.01% | 223271 | 46931.62 | 10.68% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 26118 | 3646.12 | 1.66% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 93047 | 16572.55 | 3.52% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 469666 | 194361 | 4.14% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 119691 | 100874.4 | 8.66% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 287831 | 194607.3 | 17.78% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128603 | 282035.2 | 1.93% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 417067 | 257593.2 | 4.25% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 122488 | 89125.92 | 12.09% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317502 | 32054.58 | 8.48% | | 300476 | 胜宏科技 | 146.00 | 32.24 | +13.20 | +9.94% | 504152 | 706629.9 | 5.83% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1123906 | 24950.37 | 10.78% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1067979 | 37198.14 | 3.27% | | 301578 | 辰奕智能 | 30.89 | 365.27 | +2.74 | +9.73% | 97472 | 29760.35 | 32.36% | | 920298 | 腾信精密 | 91.39 | 34.19 | +8.09 | +9.71% | 29139 | 25495.61 | 18.33% | | 688655 | 迅捷兴 | 46.74 | 87.49 | +3.83 | +8.93% | 174210.5 | 78876.27 | 13.06% | | 002774 | 快意电梯 | 15.20 | 164.70 | +1.22 | +8.73% | 125800 | 18843.92 | 4.46% | | 301067 | 显盈科技 | 28.24 | -29.92 | +2.26 | +8.70% | 52896 | 14717.81 | 8.01% | | 300607 | 拓斯达 | 33.35 | 93.15 | +2.66 | +8.67% | 502870 | 163291 | 14.57% | | 301377 | 鼎泰高科 | 209.10 | 68.18 | +16.56 | +8.60% | 48981 | 99098.15 | 4.94% | | 300052 | 中青宝 | 12.81 | -61.96 | +0.99 | +8.38% | 865516.9 | 107774.1 | 33.05% | | 688183 | 生益电子 | 69.97 | 26.52 | +5.39 | +8.35% | 202851.7 | 137431.1 | 2.42% | | 603920 | 世运电路 | 39.39 | 74.90 | +3.02 | +8.30% | 486394 | 184512.5 | 6.75% | | 600183 | 生益科技 | 76.81 | 24.49 | +5.88 | +8.29% | 1386989 | 1017765 | 5.75% | | 301488 | 豪恩汽电 | 103.92 | 211.54 | +7.94 | +8.27% | 43190 | 43408.46 | 10.32% | | 300857 | 协创数据 | 162.16 | 22.49 | +12.00 | +7.99% | 212630 | 334336.4 | 4.39% | | 300852 | 四会富仕 | 56.58 | 34.77 | +4.06 | +7.73% | 156704 | 87260.54 | 10.11% | | 002436 | 兴森科技 | 29.70 | 114.15 | +2.11 | +7.65% | 1113938 | 319983.2 | 7.34% | | 300616 | 尚品宅配 | 11.22 | -5.05 | +0.79 | +7.57% | 147426 | 16177.7 | 9.50% | | 000782 | 恒申新材 | 8.53 | -37.26 | +0.60 | +7.57% | 384120 | 32110.72 | 7.27% | | 002285 | 世联行 | 2.57 | -8.10 | +0.18 | +7.53% | 878116 | 21799.81 | 4.44% | | 301373 | 凌玮科技 | 81.80 | 65.77 | +5.70 | +7.49% | 60695 | 47919.39 | 8.71% | | 300804 | 广康生化 | 41.37 | -490.47 | +2.87 | +7.45% | 15418 | 6244.6 | 5.61% | | 301043 | 绿岛风 | 43.07 | 50.49 | +2.94 | +7.33% | 14417 | 6015.92 | 2.54% | | 688662 | 富信科技 | 72.49 | 149.07 | +4.89 | +7.23% | 100642.2 | 71124.66 | 8.77% | | 688627 | 精智达 | 248.50 | 313.62 | +16.64 | +7.18% | 58630.43 | 140774.3 | 6.23% | | 002851 | 麦格米特 | 82.09 | 121.57 | +5.39 | +7.03% | 239140 | 191028 | 4.86% | | 300749 | 顶固集创 | 19.79 | 50.78 | +1.29 | +6.97% | 58398 | 11384.67 | 4.13% | | 002815 | 崇达技术 | 16.27 | 30.48 | +1.06 | +6.97% | 837196.9 | 132269.2 | 10.77% | | 301086 | 鸿富瀚 | 126.89 | 83.21 | +8.21 | +6.92% | 49243 | 59978.19 | 7.06% | | 688525 | 佰维存储 | 138.99 | 6.89 | +8.99 | +6.92% | 247637 | 333697.6 | 5.21% | | 688359 | 三孚新科 | 66.81 | -271.13 | +4.31 | +6.90% | 34019.89 | 22072.78 | 3.41% | | 688668 | 鼎通科技 | 111.45 | 53.59 | +7.15 | +6.86% | 90639.48 | 98166.04 | 6.51% | | 001389 | 广合科技 | 98.17 | 26.07 | +6.17 | +6.71% | 149876 | 142988.7 | 9.84% | | 300538 | 同益股份 | 12.45 | -29.22 | +0.78 | +6.68% | 63289 | 7739.649 | 5.17% | | 301021 | 英诺激光 | 55.86 | 105.56 | +3.49 | +6.66% | 74790 | 40688.74 | 4.90% | | 300870 | 欧陆通 | 110.34 | 652.33 | +6.84 | +6.61% | 61137 | 65557.47 | 4.01% | | 688112 | 鼎阳科技 | 63.73 | 55.10 | +3.94 | +6.59% | 37290.65 | 23237.42 | 2.33% | | 301512 | 智信精密 | 31.23 | 73.59 | +1.93 | +6.59% | 20554 | 6337.25 | 4.22% | | 001309 | 德明利 | 205.31 | 6.89 | +12.67 | +6.58% | 200338 | 399171.4 | 8.62% | | 300814 | 中富电路 | 104.77 | 167.91 | +6.44 | +6.55% | 62132 | 63240.07 | 3.25% | | 603063 | 禾望电气 | 23.17 | 32.21 | +1.42 | +6.53% | 225748 | 50868.07 | 4.88% | | 301200 | 大族数控 | 149.65 | 38.99 | +9.17 | +6.53% | 35454 | 51702.96 | 0.83% | | 300903 | 科翔股份 | 76.35 | 282.71 | +4.65 | +6.49% | 275182 | 205490.9 | 7.83% | | 301666 | 大普微 | 308.36 | 53.73 | +18.76 | +6.48% | 59764 | 178632 | 17.13% | | 301366 | 一博科技 | 50.89 | 61.78 | +3.07 | +6.42% | 91104 | 45201.2 | 7.79% | | 002813 | 路畅科技 | 28.61 | -61.18 | +1.71 | +6.36% | 70494 | 20120.16 | 5.88% | | 688159 | 有方科技 | 28.91 | 110.66 | +1.70 | +6.25% | 38154.04 | 10840.74 | 4.11% | | 301338 | 凯格精机 | 65.13 | 37.01 | +3.82 | +6.23% | 42262 | 26912.39 | 3.89% | | 002990 | 盛视科技 | 36.51 | 43.23 | +2.12 | +6.16% | 115399 | 41076.01 | 8.36% | | 301319 | 唯特偶 | 61.40 | 117.69 | +3.55 | +6.14% | 84554 | 50565.7 | 6.15% | | 688020 | 方邦股份 | 77.93 | -60.91 | +4.49 | +6.11% | 43473.49 | 33165.84 | 5.27% | | 002139 | 拓邦股份 | 10.48 | 92.29 | +0.59 | +5.97% | 675122 | 70788.27 | 6.30% | | 300989 | 蕾奥规划 | 13.34 | -39.81 | +0.75 | +5.96% | 97725 | 12878.39 | 6.00% | | 688227 | 品高股份 | 75.80 | -365.84 | +4.25 | +5.94% | 40778.1 | 30052.88 | 3.61% | | 001319 | 铭科精技 | 21.09 | 22.72 | +1.18 | +5.93% | 44876 | 9346.7 | 5.47% | | 301282 | 金禄电子 | 35.21 | 34.60 | +1.96 | +5.89% | 200941 | 69392.3 | 11.38% | | 002938 | 鹏鼎控股 | 52.49 | 32.20 | +2.92 | +5.89% | 309746 | 158872.7 | 1.34% | | 002917 | 金奥博 | 10.69 | 27.09 | +0.59 | +5.84% | 175773 | 18319.3 | 6.75% | | 300951 | 博硕科技 | 58.73 | -152.48 | +3.23 | +5.82% | 102580 | 60113.38 | 6.78% | | 301489 | 思泉新材 | 82.04 | 130.62 | +4.44 | +5.72% | 36831 | 29617.32 | 4.39% | | 001229 | 魅视科技 | 32.83 | 156.22 | +1.77 | +5.70% | 41555 | 13475.34 | 5.63% | | 301018 | 申菱环境 | 70.18 | 125.86 | +3.75 | +5.65% | 115984 | 79198.76 | 4.10% | | 300811 | 铂科新材 | 66.70 | 50.39 | +3.56 | +5.64% | 92561 | 60175.67 | 2.76% | | 300844 | 山水比德 | 22.50 | -42.40 | +1.19 | +5.58% | 20172 | 4502.55 | 2.22% | | 300415 | 伊之密 | 19.45 | 14.95 | +1.02 | +5.53% | 134524 | 25644.2 | 2.96% | | 688683 | 莱尔科技 | 25.18 | 81.86 | +1.32 | +5.53% | 14743.23 | 3621.961 | 0.92% | | 601138 | 工业富联 | 45.56 | 17.00 | +2.38 | +5.51% | 1548597 | 689165.4 | 0.78% | | 688628 | 优利德 | 70.18 | 34.87 | +3.66 | +5.50% | 41967.45 | 28953.24 | 3.73% | | 301365 | 矩阵股份 | 25.49 | 94.94 | +1.32 | +5.46% | 32816 | 8251.15 | 2.67% | | 300400 | 劲拓股份 | 24.83 | 74.96 | +1.28 | +5.44% | 101888 | 24972.5 | 4.20% | | 300408 | 三环集团 | 80.16 | 35.37 | +4.12 | +5.42% | 510045 | 400543 | 2.73% | | 301716 | 鸿富诚 | 407.02 | 74.48 | +20.67 | +5.35% | 17225 | 68759.12 | 13.83% | | 301630 | 同宇新材 | 161.75 | 37.36 | +8.16 | +5.31% | 13602 | 21484.83 | 8.31% | | 002902 | 铭普光磁 | 20.67 | -44.90 | +1.04 | +5.30% | 260635 | 53874.79 | 13.98% | | 688625 | 呈和科技 | 38.48 | 51.54 | +1.93 | +5.28% | 53646.76 | 20222.04 | 2.07% | | 301123 | 奕东电子 | 47.70 | -149.46 | +2.39 | +5.27% | 51740 | 24074.61 | 3.13% | | 688216 | 气派科技 | 28.58 | 93.84 | +1.42 | +5.23% | 40687.15 | 11417.81 | 3.83% | | 301178 | 天亿马 | 35.83 | 641.25 | +1.78 | +5.23% | 54374 | 19422.32 | 7.92% | | 300499 | 高澜股份 | 25.42 | 141.90 | +1.23 | +5.08% | 180298 | 44809.64 | 6.64% | | 688090 | 瑞松科技 | 56.20 | 133.87 | +2.70 | +5.05% | 112706.9 | 62392.65 | 7.10% | | 002988 | 豪美新材 | 30.80 | 152.97 | +1.47 | +5.01% | 68855 | 20881.45 | 2.76% | | 300916 | 朗特智能 | 30.20 | 116.27 | +1.44 | +5.01% | 67468 | 19947.25 | 6.57% | | 688115 | 思林杰 | 52.07 | 233.49 | +2.48 | +5.00% | 33908.52 | 17271.25 | 3.63% | | 301308 | 江波龙 | 231.93 | 7.09 | +11.00 | +4.98% | 151478 | 343925.2 | 5.37% | | 301041 | 金百泽 | 30.00 | 60.29 | +1.42 | +4.97% | 91495 | 27121.27 | 11.58% | | 301362 | 民爆光电 | 73.88 | 86.01 | +3.48 | +4.94% | 22121 | 16003.47 | 5.40% | | 688573 | 信宇人 | 15.52 | -3.47 | +0.73 | +4.94% | 68080.48 | 10738.74 | 12.79% | | 688312 | 燕麦科技 | 33.94 | 44.62 | +1.59 | +4.91% | 45512.89 | 15135.43 | 3.09% | | 301135 | 瑞德智能 | 18.28 | 220.70 | +0.85 | +4.88% | 34417 | 6232.09 | 3.42% | | 002830 | 名雕股份 | 13.36 | 56.38 | +0.62 | +4.87% | 25011 | 3278.53 | 2.69% | | 301133 | 金钟股份 | 22.50 | -41.81 | +1.04 | +4.85% | 23726 | 5252.68 | 2.13% | | 300868 | 杰美特 | 50.76 | -146.14 | +2.34 | +4.83% | 41876 | 20835.08 | 5.19% | | 300720 | 海川智能 | 51.15 | 1021.22 | +2.35 | +4.82% | 59685 | 29809.94 | 3.24% | | 000636 | 风华高科 | 33.74 | 55.58 | +1.54 | +4.78% | 736376.9 | 243052.9 | 6.42% | | 300417 | 南华仪器 | 10.79 | 675.85 | +0.49 | +4.76% | 36180 | 3830.85 | 4.12% | | 002911 | 佛燃能源 | 12.83 | 15.62 | +0.58 | +4.73% | 221862 | 28428.23 | 1.74% | | 688618 | 三旺通信 | 23.05 | 417.43 | +1.03 | +4.68% | 12905.94 | 2922.744 | 1.17% | | 002008 | 大族激光 | 56.87 | 23.39 | +2.54 | +4.68% | 546486 | 303930 | 5.71% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 271563 | 16936.92 | 4.99% | | 600892 | 大晟文化 | 5.86 | -48.50 | +0.26 | +4.64% | 2330809 | 134404 | 41.67% | | 301396 | 宏景科技 | 120.11 | 111.92 | +5.31 | +4.63% | 99748 | 117703.1 | 7.05% | | 301128 | 强瑞技术 | 74.02 | 64.87 | +3.26 | +4.61% | 48450 | 35006.68 | 3.80% | | 002170 | 芭田股份 | 10.27 | 11.81 | +0.45 | +4.58% | 344081 | 35360.45 | 4.35% | | 002055 | ST得润 | 5.73 | -57.50 | +0.25 | +4.56% | 115890 | 6521.97 | 1.96% | | 603348 | 文灿股份 | 16.07 | -7.95 | +0.69 | +4.49% | 104057 | 16759.03 | 3.31% | | 002965 | 祥鑫科技 | 25.26 | -393.72 | +1.08 | +4.47% | 129884 | 32356.03 | 5.46% | | 603936 | 博敏电子 | 13.57 | -291.34 | +0.58 | +4.46% | 368612 | 49096.68 | 5.85% | | 301528 | 多浦乐 | 51.83 | 57.66 | +2.18 | +4.39% | 10937 | 5589.49 | 2.36% | | 003018 | 金富科技 | 34.01 | 56.43 | +1.42 | +4.36% | 70949 | 23732.8 | 2.49% | | 688322 | 奥比中光 | 120.08 | 528.77 | +4.98 | +4.33% | 178478.1 | 209047.6 | 5.57% | | 688328 | 深科达 | 53.91 | 62.69 | +2.23 | +4.32% | 42528.46 | 22456.73 | 4.47% | | 603002 | 宏昌电子 | 13.84 | 58.87 | +0.57 | +4.30% | 551309 | 74823.6 | 4.86% | | 688699 | 明微电子 | 45.45 | 40.98 | +1.86 | +4.27% | 31169.24 | 13892.84 | 2.83% | | 300731 | 科创新源 | 28.45 | -957.39 | +1.16 | +4.25% | 56356 | 15765.01 | 3.35% | | 301013 | 利和兴 | 26.75 | -45.76 | +1.09 | +4.25% | 130231 | 34073.71 | 6.88% | | 300995 | 奇德新材 | 22.46 | 84.86 | +0.91 | +4.22% | 18560 | 4116.74 | 3.04% | | 300403 | 汉宇集团 | 9.38 | 28.11 | +0.38 | +4.22% | 319224 | 30076.33 | 7.29% | | 000007 | 全新好 | 9.74 | -775.68 | +0.39 | +4.17% | 186210 | 18078.85 | 5.37% | | 300647 | 超频三 | 8.25 | -24.86 | +0.33 | +4.17% | 372032 | 30126.58 | 8.47% | | 301313 | 凡拓数创 | 79.65 | -50.33 | +3.16 | +4.13% | 273880 | 214302.9 | 34.81% | | 300565 | 科信技术 | 9.09 | -87.69 | +0.36 | +4.12% | 120913 | 10898.63 | 5.30% | | 002870 | 香山股份 | 41.47 | -339.68 | +1.64 | +4.12% | 78451 | 31995.71 | 6.05% | | 002660 | 茂硕电源 | 7.35 | -13.18 | +0.29 | +4.11% | 72398 | 5278.03 | 2.09% | | 300745 | 欣锐科技 | 21.05 | -59.98 | +0.83 | +4.10% | 36840 | 7643.12 | 2.59% | | 603386 | 骏亚科技 | 15.22 | 100.44 | +0.59 | +4.03% | 142575 | 21433.51 | 4.37% | | 301369 | 联动科技 | 92.70 | 153.20 | +3.59 | +4.03% | 26383 | 23998.54 | 4.75% | | 603991 | 领先股份 | 133.60 | 63.80 | +5.14 | +4.00% | 38639 | 51495.93 | 4.32% | | 300739 | 明阳电路 | 23.83 | 62.76 | +0.91 | +3.97% | 266010 | 62469.01 | 8.76% | | 688171 | 纬德信息 | 20.22 | -381.45 | +0.77 | +3.96% | 21858.91 | 4340.592 | 1.87% | | 920178 | 锐翔智能 | 71.00 | 32.82 | +2.70 | +3.95% | 9837 | 6873.114 | 5.11% | | 300484 | 蓝海华腾 | 13.16 | 77.88 | +0.50 | +3.95% | 70044 | 9145.431 | 4.08% | | 002979 | 雷赛智能 | 58.19 | 50.47 | +2.21 | +3.95% | 174926 | 101373.5 | 7.81% | | 000070 | 特发信息 | 12.99 | -29.95 | +0.49 | +3.92% | 578317 | 74261.16 | 6.75% | | 002723 | 小崧股份 | 7.21 | -8.73 | +0.27 | +3.89% | 132507 | 9436.64 | 4.17% | | 300221 | 银禧科技 | 10.19 | 30.18 | +0.38 | +3.87% | 142000 | 14251.01 | 3.09% | | 300686 | 智动力 | 14.23 | -30.21 | +0.53 | +3.87% | 174619 | 24642.02 | 6.74% | | 002105 | 信隆健康 | 5.37 | -54.05 | +0.20 | +3.87% | 117287 | 6245.29 | 3.22% | | 300977 | 深圳瑞捷 | 16.70 | 241.78 | +0.62 | +3.86% | 33436 | 5582.64 | 3.49% | | 002303 | 美盈森 | 4.91 | 34.05 | +0.18 | +3.81% | 826675.1 | 39931.8 | 7.75% | | 001314 | 亿道信息 | 44.15 | 24.24 | +1.60 | +3.76% | 118151 | 52036.38 | 9.47% | | 688395 | 正弦电气 | 21.57 | 43.87 | +0.78 | +3.75% | 9916.889 | 2107.535 | 1.15% | | 301468 | 博盈特焊 | 26.59 | 155.86 | +0.96 | +3.75% | 38152 | 10037.99 | 3.91% | | 300602 | 飞荣达 | 29.76 | 34.80 | +1.07 | +3.73% | 144006 | 42176.75 | 3.59% | | 300533 | 冰川网络 | 16.75 | -32.03 | +0.60 | +3.72% | 279747 | 46629.49 | 12.11% | | 301577 | 美信科技 | 47.03 | -54.79 | +1.68 | +3.70% | 8744 | 4062.44 | 4.64% | | 301131 | 聚赛龙 | 30.53 | -180.51 | +1.07 | +3.63% | 10064 | 3032.86 | 2.57% | | 920083 | 金戈新材 | 30.76 | 40.33 | +1.07 | +3.60% | 24811 | 7500.307 | 6.53% | | 301288 | 清研环境 | 15.53 | -30.86 | +0.54 | +3.60% | 15217 | 2324.4 | 1.95% | | 301628 | 强达电路 | 84.74 | 43.29 | +2.94 | +3.59% | 26908 | 22592.99 | 9.26% | | 301248 | 杰创智能 | 48.33 | 220.97 | +1.67 | +3.58% | 68620 | 32908.2 | 6.11% | | 301660 | 粤芯半导体 | 28.69 | -40.07 | +0.99 | +3.57% | 551710 | 155417.1 | 22.63% | | 300976 | 达瑞电子 | 57.39 | 35.39 | +1.98 | +3.57% | 86730 | 49919.4 | 7.20% | | 688393 | 安必平 | 18.34 | -49.10 | +0.63 | +3.56% | 17980.41 | 3260.163 | 1.92% | | 688125 | 安达智能 | 103.96 | 211.19 | +3.56 | +3.55% | 8367.26 | 8566.161 | 1.02% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 85292 | 2750.1 | 2.29% | | 300083 | 创世纪 | 11.56 | 52.91 | +0.39 | +3.49% | 679952 | 77639.55 | 4.55% | | 300619 | 金银河 | 22.24 | 150.60 | +0.75 | +3.49% | 79148 | 17249.98 | 4.11% | | 300242 | 佳云科技 | 3.90 | -83.09 | +0.13 | +3.45% | 232106 | 8966.05 | 3.66% | | 002989 | 中天精装 | 19.32 | -23.95 | +0.64 | +3.43% | 42764 | 8182.23 | 2.16% | | 002292 | 奥飞娱乐 | 9.97 | 71.24 | +0.33 | +3.42% | 1210212 | 119920.7 | 11.89% | | 301395 | 仁信新材 | 14.25 | -26.70 | +0.47 | +3.41% | 115288 | 16534.05 | 8.91% | | 300562 | 乐心股份 | 13.37 | 29.03 | +0.44 | +3.40% | 149019 | 19669.47 | 8.91% | | 300503 | 昊志机电 | 64.87 | 54.23 | +2.13 | +3.39% | 235124 | 149896.2 | 9.66% | | 300572 | 安车检测 | 23.16 | -23.48 | +0.76 | +3.39% | 50471 | 11602 | 2.24% | | 300961 | 深水海纳 | 12.32 | -9.18 | +0.40 | +3.36% | 139028 | 16948.62 | 9.08% | | 002949 | 华阳国际 | 13.73 | 33.06 | +0.44 | +3.31% | 190323 | 25741.36 | 12.53% | | 301588 | 美新科技 | 22.85 | 88.01 | +0.73 | +3.30% | 26447 | 5955.51 | 3.61% | | 300635 | 中达安 | 9.71 | -14.96 | +0.31 | +3.30% | 31975 | 3060.83 | 2.66% | | 300843 | 胜蓝股份 | 96.03 | 83.48 | +3.04 | +3.27% | 55373 | 52102.49 | 3.28% | | 301458 | 钧崴电子 | 31.99 | 59.36 | +1.01 | +3.26% | 66901 | 21399.8 | 5.69% | | 301538 | 骏鼎达 | 39.54 | 26.01 | +1.24 | +3.24% | 27144 | 10681.73 | 6.21% | | 301323 | 新莱福 | 59.56 | 39.10 | +1.86 | +3.22% | 13273 | 7815.51 | 1.94% | | 603268 | 松发股份 | 155.99 | 19.73 | +4.87 | +3.22% | 66239 | 101543.8 | 2.84% | | 002953 | 日丰股份 | 10.30 | 35.71 | +0.32 | +3.21% | 306381 | 31382.29 | 10.89% | | 301503 | 智迪科技 | 20.93 | 54.84 | +0.65 | +3.21% | 10664 | 2206.05 | 1.85% | | 001283 | 豪鹏科技 | 59.60 | 29.16 | +1.85 | +3.20% | 91477 | 54130.74 | 8.85% | | 300781 | 因赛集团 | 29.65 | -49.92 | +0.92 | +3.20% | 124310 | 36327.98 | 10.26% | | 002920 | 德赛西威 | 85.74 | 20.46 | +2.65 | +3.19% | 104473 | 88318.47 | 1.75% | | 300668 | 杰恩股份 | 24.61 | -474.98 | +0.76 | +3.19% | 19568 | 4738.92 | 1.96% | | 301091 | 深城交 | 17.20 | 99.52 | +0.53 | +3.18% | 77751 | 13274.2 | 1.47% | | 300621 | 维业股份 | 6.19 | -2.11 | +0.19 | +3.17% | 40029 | 2451.81 | 1.98% | | 300834 | 星辉环材 | 34.90 | 100.58 | +1.07 | +3.16% | 9898 | 3425.2 | 0.52% | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 51256 | 2703.959 | 4.95% | | 001202 | 炬申股份 | 13.08 | 30.76 | +0.40 | +3.15% | 19286 | 2506.76 | 1.65% | | 688620 | 安凯微 | 13.42 | 559.58 | +0.41 | +3.15% | 168113.8 | 22442.07 | 4.29% | | 002421 | 达实智能 | 3.28 | -24.25 | +0.10 | +3.14% | 2159688 | 69758.05 | 10.61% | | 688380 | 中微半导 | 30.57 | 41.65 | +0.93 | +3.14% | 61831.76 | 18681.98 | 1.54% | | 002575 | 群兴玩具 | 5.01 | -57.49 | +0.15 | +3.09% | 189970 | 9441.529 | 3.25% | | 300689 | 澄天伟业 | 43.49 | 1173.96 | +1.29 | +3.06% | 32205 | 13825.57 | 3.17% | | 002167 | 东方锆业 | 14.23 | 61.01 | +0.42 | +3.04% | 434337 | 60973.7 | 5.70% | | 002291 | 遥望科技 | 6.11 | -37.92 | +0.18 | +3.04% | 1285415 | 79210 | 14.79% | | 300319 | 麦捷科技 | 14.97 | 36.85 | +0.44 | +3.03% | 511298 | 75416.14 | 5.99% | | 300131 | 英唐智控 | 10.57 | -492.35 | +0.31 | +3.02% | 471994 | 49498.27 | 4.44% | | 301191 | 菲菱科思 | 63.12 | 63.09 | +1.85 | +3.02% | 25159 | 15723.5 | 4.81% | | 300409 | 道氏技术 | 14.34 | 28.61 | +0.42 | +3.02% | 304294 | 43259.33 | 4.37% | | 688325 | 赛微微电 | 103.33 | 104.83 | +3.01 | +3.00% | 11463.2 | 11748.41 | 1.39% | | 300756 | 金马游乐 | 16.21 | 133.17 | +0.47 | +2.99% | 123308 | 19481.17 | 6.42% | | 000823 | 超声电子 | 18.99 | 28.51 | +0.55 | +2.98% | 1545479 | 288857.5 | 25.98% | | 301283 | 聚胶股份 | 23.95 | 20.73 | +0.69 | +2.97% | 12204 | 2875.3 | 1.34% | | 000021 | 深科技 | 27.68 | 35.74 | +0.79 | +2.94% | 462242 | 125864 | 2.92% | | 300043 | 星辉娱乐 | 4.93 | 32.12 | +0.14 | +2.92% | 943868 | 46212.72 | 7.59% | | 002869 | 金溢科技 | 16.99 | -15.62 | +0.48 | +2.91% | 51700 | 8700.46 | 3.35% | | 300514 | 友讯达 | 9.21 | -198.36 | +0.26 | +2.91% | 24746 | 2253.43 | 1.54% | | 688530 | 欧莱新材 | 46.07 | 101.95 | +1.30 | +2.90% | 69146.78 | 31335.1 | 9.91% | | 300991 | 创益通 | 20.78 | -87.27 | +0.58 | +2.87% | 21199 | 4347.09 | 2.02% | | 300713 | 英可瑞 | 12.22 | -18.21 | +0.34 | +2.86% | 25017 | 3016.51 | 2.80% | | 688361 | 中科飞测 | 266.20 | -4302.93 | +7.33 | +2.83% | 78021.76 | 203731.2 | 2.22% | | 002138 | 顺络电子 | 40.31 | 30.95 | +1.10 | +2.81% | 182846 | 72918.12 | 2.39% | | 603335 | 迪生力 | 5.16 | 44.78 | +0.14 | +2.79% | 104103 | 5288.14 | 2.43% | | 001232 | 嘉立创 | 179.64 | 44.69 | +4.86 | +2.78% | 37046 | 66191.64 | 8.38% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 179978 | 7898.41 | 2.10% | | 300671 | 富满微 | 39.27 | 522.01 | +1.05 | +2.75% | 151217 | 58433.82 | 6.77% | | 301112 | 信邦智能 | 28.12 | -36.56 | +0.75 | +2.74% | 7243 | 2022.89 | 0.66% | | 603118 | 共进股份 | 12.78 | 96.76 | +0.34 | +2.73% | 383959 | 48590.38 | 4.88% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 213898 | 16828.78 | 3.54% | | 688388 | 嘉元科技 | 21.89 | 24.98 | +0.58 | +2.72% | 235662.6 | 50956.07 | 3.57% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 85319 | 5750.85 | 2.62% | | 688383 | 新益昌 | 82.15 | -125.85 | +2.17 | +2.71% | 21997.63 | 17812.12 | 2.16% | | 688609 | 九联科技 | 7.96 | -89.11 | +0.21 | +2.71% | 127368.1 | 10055.92 | 2.44% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51154 | 3853.15 | 2.04% | | 603328 | 依顿电子 | 10.70 | 28.33 | +0.28 | +2.69% | 267332 | 28263.42 | 2.68% | | 688401 | 路维光电 | 50.18 | 34.82 | +1.31 | +2.68% | 37844.54 | 18695.22 | 1.96% | | 002831 | 裕同科技 | 27.41 | 22.93 | +0.71 | +2.66% | 76319 | 20706.66 | 1.07% | | 688343 | 云天励飞 | 51.43 | -34.24 | +1.33 | +2.65% | 77489.91 | 39573.31 | 2.15% | | 002741 | 光华科技 | 20.12 | 66.33 | +0.52 | +2.65% | 294564 | 58447.58 | 6.85% | | 688049 | 炬芯科技 | 51.93 | 38.93 | +1.34 | +2.65% | 108570.1 | 55764.34 | 6.17% | | 301629 | 矽电股份 | 200.67 | 260.22 | +5.17 | +2.64% | 10786 | 21210.31 | 5.62% | | 300876 | 蒙泰高新 | 12.84 | -41.93 | +0.33 | +2.64% | 17410 | 2218.43 | 1.54% | | 301328 | 维峰电子 | 44.07 | 61.13 | +1.13 | +2.63% | 20654 | 9023.93 | 1.79% | | 300281 | 金明精机 | 6.26 | -305.30 | +0.16 | +2.62% | 66218 | 4107.16 | 1.67% | | 688612 | 威迈斯 | 27.02 | 19.73 | +0.69 | +2.62% | 28180.66 | 7534.833 | 1.10% | | 301603 | 乔锋智能 | 100.70 | 23.16 | +2.57 | +2.62% | 23906 | 23812.72 | 6.34% | | 300359 | 全通教育 | 3.93 | -29.44 | +0.10 | +2.61% | 129324 | 5038.9 | 2.04% | | 001326 | 联域股份 | 83.01 | 208.32 | +2.09 | +2.58% | 14537 | 11902.09 | 5.10% | | 688268 | 华特气体 | 104.90 | 72.94 | +2.64 | +2.58% | 28652.98 | 29461.19 | 2.24% | | 301105 | 鸿铭股份 | 41.73 | -73.96 | +1.05 | +2.58% | 3678 | 1516.42 | 0.74% | | 002429 | 兆驰股份 | 6.76 | 28.68 | +0.17 | +2.58% | 453374 | 30385.07 | 1.00% | | 003003 | 天元股份 | 9.96 | 37.28 | +0.25 | +2.57% | 26697 | 2628.36 | 2.26% | | 301138 | 华研精机 | 25.65 | 31.50 | +0.64 | +2.56% | 9763 | 2483.23 | 1.42% | | 300679 | 电连技术 | 36.18 | 70.67 | +0.90 | +2.55% | 128303 | 45845.72 | 3.57% | | 300778 | 新城市 | 9.35 | -51.06 | +0.23 | +2.52% | 21268 | 1971.83 | 1.04% | | 300625 | 三雄极光 | 9.01 | -27.07 | +0.22 | +2.50% | 16061 | 1433.79 | 0.99% | | 000020 | 深华发A | 11.91 | 132.37 | +0.29 | +2.50% | 80245 | 9381.71 | 4.43% | | 688418 | 震有科技 | 26.86 | -28.92 | +0.64 | +2.44% | 52236.14 | 13999.43 | 2.71% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 549997 | 69132.2 | 9.43% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | +0.12 | +2.41% | 60946 | 3081.19 | 1.53% | | 300606 | 金太阳 | 28.83 | 235.09 | +0.67 | +2.38% | 58381 | 16661.37 | 4.91% | | 603322 | 超讯科技 | 23.44 | -86.54 | +0.54 | +2.36% | 33920 | 7898.86 | 2.14% | | 688173 | 希荻微 | 10.45 | -33.54 | +0.24 | +2.35% | 59154.54 | 6115.079 | 1.44% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 108514 | 7522.08 | 2.26% | | 001209 | 洪兴股份 | 16.31 | 86.35 | +0.37 | +2.32% | 12940 | 2092.71 | 1.35% | | 300938 | 信测标准 | 23.82 | 27.97 | +0.54 | +2.32% | 59161 | 14018.24 | 2.80% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 154991 | 8847.89 | 2.90% | | 688175 | 高凌信息 | 27.82 | -2361.62 | +0.62 | +2.28% | 47860.23 | 13069.32 | 2.85% | | 300822 | 贝仕达克 | 10.92 | -182.81 | +0.24 | +2.25% | 135116 | 14509.39 | 4.68% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 41747 | 4719.03 | 3.01% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 35957 | 4884.51 | 2.82% | | 301268 | 铭利达 | 10.98 | -12.69 | +0.24 | +2.23% | 36117 | 3951.25 | 1.00% | | 000029 | 深深房A | 19.74 | -394.85 | +0.43 | +2.23% | 48373 | 9501.77 | 0.54% | | 300098 | 高新兴 | 4.19 | -133.15 | +0.09 | +2.20% | 314072 | 13041.61 | 2.04% | | 002213 | 大为股份 | 21.93 | 833.38 | +0.47 | +2.19% | 71035 | 15420.69 | 3.43% | | 300675 | 建科院 | 12.18 | -25.92 | +0.26 | +2.18% | 21493 | 2592.44 | 1.47% | | 002666 | 德联集团 | 3.76 | 311.25 | +0.08 | +2.17% | 106267 | 3965.56 | 2.12% | | 688671 | 碧兴物联 | 20.25 | -19.80 | +0.43 | +2.17% | 9001.639 | 1806.852 | 1.67% | | 688793 | 倍轻松 | 15.07 | -10.93 | +0.32 | +2.17% | 14896.97 | 2226.909 | 1.75% | | 300042 | 朗科科技 | 31.10 | 33.23 | +0.66 | +2.17% | 99720 | 30553.9 | 4.98% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 256848 | 13287.26 | 3.47% | | 301042 | 安联锐视 | 26.46 | 111.36 | +0.56 | +2.16% | 25951 | 6849.77 | 2.81% | | 002885 | 京泉华 | 21.92 | 48.48 | +0.46 | +2.14% | 95952 | 20666.55 | 4.03% | | 688638 | 誉辰智能 | 31.97 | -12.99 | +0.67 | +2.14% | 6027.02 | 1908.093 | 2.28% | | 002084 | 海鸥住工 | 4.31 | -25.82 | +0.09 | +2.13% | 276542 | 11784.96 | 4.29% | | 301312 | 智立方 | 54.36 | 144.79 | +1.13 | +2.12% | 67945 | 36582.27 | 8.01% | | 001212 | 中旗新材 | 27.93 | -126.68 | +0.58 | +2.12% | 36002 | 10011.34 | 1.99% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 53695 | 5413.41 | 1.53% | | 688132 | 邦彦技术 | 12.56 | -6.50 | +0.26 | +2.11% | 17244.22 | 2145.248 | 1.13% | | 000006 | 深振业A | 6.31 | -57.79 | +0.13 | +2.10% | 230763 | 14434.3 | 1.71% | | 603608 | 天创股份 | 18.47 | 218.29 | +0.38 | +2.10% | 113155 | 20767.42 | 2.66% | | 300615 | 欣天科技 | 11.27 | -39.35 | +0.23 | +2.08% | 62842 | 7033.28 | 4.10% | | 600673 | 东阳光 | 24.50 | 9551.69 | +0.50 | +2.08% | 158925 | 38570.36 | 0.53% | | 002289 | 宇顺电子 | 32.92 | 31.86 | +0.67 | +2.08% | 35394 | 11517.06 | 1.29% | | 301011 | 华立科技 | 14.79 | -20.56 | +0.30 | +2.07% | 30624 | 4481.72 | 2.09% | | 688559 | 海目星 | 39.69 | 59.28 | +0.80 | +2.06% | 69335.54 | 27232.27 | 2.80% | | 301326 | 捷邦科技 | 77.03 | -54.25 | +1.55 | +2.05% | 14112 | 10734.73 | 1.96% | | 002762 | 金发拉比 | 8.50 | -25.90 | +0.17 | +2.04% | 42736 | 3573.41 | 1.21% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 127569 | 3800.19 | 2.09% | | 002823 | 凯中精密 | 12.52 | 19.34 | +0.25 | +2.04% | 79113 | 9851.94 | 3.55% | | 002611 | 东方精工 | 15.14 | 4.71 | +0.30 | +2.02% | 717518 | 107307.1 | 7.15% | | 300047 | 天源迪科 | 8.64 | 213.12 | +0.17 | +2.01% | 216976 | 18748.62 | 3.74% | | 688323 | 瑞华泰 | 19.87 | -42.67 | +0.39 | +2.00% | 91257.55 | 17819.81 | 4.55% | | 002999 | 天禾股份 | 5.61 | 32.17 | +0.11 | +2.00% | 70245 | 3918.68 | 2.04% | | 300854 | 中兰环保 | 12.93 | -25.18 | +0.25 | +1.97% | 24578 | 3147.57 | 2.16% | | 002348 | 高乐股份 | 7.25 | -55.66 | +0.14 | +1.97% | 274426 | 19622.4 | 3.04% | | 001378 | 德冠新材 | 17.63 | 30.32 | +0.34 | +1.97% | 38614 | 6746.51 | 4.58% | | 688788 | 科思科技 | 23.93 | -14.95 | +0.46 | +1.96% | 25499.55 | 6045.782 | 1.16% | | 300404 | 博济医药 | 12.07 | 80.45 | +0.23 | +1.94% | 277270 | 33121.78 | 9.71% | | 002809 | 红墙股份 | 7.40 | -31.63 | +0.14 | +1.93% | 60810 | 4477.38 | 3.58% | | 300942 | 易瑞生物 | 5.85 | -74.80 | +0.11 | +1.92% | 45173 | 2615.23 | 1.12% | | 002909 | 集泰股份 | 5.86 | -73.49 | +0.11 | +1.91% | 135378 | 7863.63 | 3.56% | | 300173 | ST福能 | 3.21 | -11.27 | +0.06 | +1.90% | 59696 | 1903.34 | 0.81% | | 001298 | 好上好 | 15.52 | 26.96 | +0.29 | +1.90% | 134492 | 20723.63 | 3.30% | | 000066 | 中国长城 | 11.91 | 224.83 | +0.22 | +1.88% | 779970 | 92129.63 | 2.42% | | 301516 | 中远通 | 15.71 | -96.19 | +0.29 | +1.88% | 54015 | 8452.58 | 7.70% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 320858 | 20569.88 | 5.29% | | 000637 | 茂化实华 | 3.80 | -28.06 | +0.07 | +1.88% | 83361 | 3153.58 | 2.29% | | 300112 | 万讯自控 | 7.66 | -50.14 | +0.14 | +1.86% | 208395 | 15862.51 | 7.64% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.18 | +1.86% | 214298 | 20912.37 | 2.70% | | 301718 | 通则康威 | 56.41 | 47.57 | +1.01 | +1.82% | 152334 | 85110.77 | 44.07% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 75878 | 2953.12 | 2.29% | | 002295 | 精艺股份 | 7.92 | -30.35 | +0.14 | +1.80% | 33624 | 2646.74 | 1.34% | | 300176 | 鸿特科技 | 3.96 | -84.69 | +0.07 | +1.80% | 92949 | 3653.79 | 1.75% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 201553 | 11371.13 | 3.56% | | 002906 | 华阳集团 | 25.48 | 15.99 | +0.45 | +1.80% | 83103 | 20947.62 | 1.58% | | 920821 | 则成电子 | 19.26 | 251.44 | +0.34 | +1.80% | 46259 | 8860.033 | 6.35% | | 688595 | 芯海科技 | 25.80 | -31.97 | +0.45 | +1.78% | 26671.91 | 6845.685 | 1.83% | | 301038 | 深水规院 | 14.91 | 53.89 | +0.26 | +1.77% | 25039 | 3721.05 | 1.12% | | 300723 | 一品红 | 29.92 | 74.94 | +0.52 | +1.77% | 27061 | 8012.63 | 0.64% | | 688785 | 恒运昌 | 263.56 | 156.83 | +4.57 | +1.76% | 6352.639 | 16552.27 | 4.69% | | 688345 | 博力威 | 45.38 | 42.76 | +0.78 | +1.75% | 11527.93 | 5210.888 | 1.14% | | 300576 | 容大感光 | 24.00 | 98.87 | +0.41 | +1.74% | 90197 | 21453.19 | 3.45% | | 002824 | 和胜股份 | 18.80 | 32.81 | +0.32 | +1.73% | 75157 | 13990.35 | 3.32% | | 300656 | 民德电子 | 22.50 | -21.85 | +0.38 | +1.72% | 30015 | 6688.35 | 2.22% | | 002356 | 鹏飞绿能 | 2.37 | -80.21 | +0.04 | +1.72% | 160723 | 3772.38 | 1.23% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 99487 | 3549.05 | 1.47% | | 002993 | 奥海科技 | 28.01 | 88.36 | +0.47 | +1.71% | 30454 | 8441.16 | 1.28% | | 300925 | 法本信息 | 13.79 | 79.29 | +0.23 | +1.70% | 61895 | 8456.19 | 1.77% | | 002876 | 三利谱 | 31.24 | 44.42 | +0.52 | +1.69% | 120258 | 37243.56 | 8.07% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 21810.77 | 3782.636 | 1.50% | | 300681 | 英搏尔 | 17.46 | 31.61 | +0.29 | +1.69% | 80221 | 13923.46 | 3.42% | | 300599 | 雄塑科技 | 11.01 | -49.10 | +0.18 | +1.66% | 93749 | 10279.46 | 2.96% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 519759 | 25852.76 | 4.55% | | 300235 | 方直科技 | 9.99 | 153.52 | +0.16 | +1.63% | 46445 | 4609.42 | 2.27% | | 300448 | 浩云科技 | 5.02 | -93.32 | +0.08 | +1.62% | 101098 | 5050.68 | 1.58% | | 002518 | 科士达 | 27.71 | 24.20 | +0.44 | +1.61% | 95083 | 25961.09 | 1.68% | | 002836 | 新宏泽 | 10.09 | 72.11 | +0.16 | +1.61% | 22592 | 2270.74 | 0.98% | | 301059 | 金三江 | 11.42 | 31.08 | +0.18 | +1.60% | 17961 | 2043.81 | 0.87% | | 000014 | 沙河股份 | 9.59 | -13.24 | +0.15 | +1.59% | 62540 | 5970 | 2.58% | | 003028 | 振邦智能 | 24.97 | 101.79 | +0.39 | +1.59% | 25923 | 6468.92 | 3.67% | | 301330 | 熵基科技 | 26.65 | 29.80 | +0.41 | +1.56% | 45452 | 12078.99 | 2.22% | | 603838 | 四通股份 | 13.69 | -50.29 | +0.21 | +1.56% | 28996 | 3917.31 | 0.91% | | 300227 | 光韵达 | 7.89 | -15.59 | +0.12 | +1.54% | 122224 | 9546.369 | 2.68% | | 300805 | 电声股份 | 8.70 | 158.31 | +0.13 | +1.52% | 100568 | 8682.07 | 3.35% | | 300824 | 北鼎股份 | 7.37 | 24.83 | +0.11 | +1.52% | 19037 | 1392.5 | 0.60% | | 300410 | 正业科技 | 7.41 | 49.85 | +0.11 | +1.51% | 109699 | 8068.23 | 2.99% | | 300691 | 联合光电 | 14.95 | 115.93 | +0.22 | +1.49% | 76348 | 11339.64 | 3.46% | | 300917 | 特发服务 | 28.60 | 37.85 | +0.42 | +1.49% | 62791 | 17852.43 | 3.72% | | 002862 | 实丰文化 | 14.35 | -14.04 | +0.21 | +1.49% | 68969 | 9836.7 | 5.36% | | 002715 | 登云股份 | 11.67 | 3976.63 | +0.17 | +1.48% | 33205 | 3852.28 | 2.41% | | 301029 | 怡合达 | 28.29 | 29.31 | +0.41 | +1.47% | 94991 | 26737.88 | 2.10% | | 300891 | 惠云钛业 | 6.24 | -50.24 | +0.09 | +1.46% | 59178 | 3676.25 | 1.77% | | 301392 | 汇成真空 | 120.85 | 247.14 | +1.73 | +1.45% | 23133 | 27828.01 | 5.67% | | 002334 | 英威腾 | 6.35 | 59.80 | +0.09 | +1.44% | 84719 | 5362.83 | 1.15% | | 300921 | 南凌科技 | 13.63 | 111.09 | +0.19 | +1.41% | 37984 | 5147.48 | 2.35% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 95857 | 2762.21 | 0.95% | | 301111 | 粤万年青 | 17.35 | 417.84 | +0.24 | +1.40% | 52806 | 9097.72 | 3.30% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 229388 | 4945.05 | 3.31% | | 002845 | 同兴达 | 11.62 | 48.55 | +0.16 | +1.40% | 56381 | 6515.46 | 2.25% | | 001268 | 联合精密 | 21.08 | -97.45 | +0.29 | +1.39% | 15496 | 3255.98 | 1.64% | | 300063 | 天龙集团 | 8.76 | 93.72 | +0.12 | +1.39% | 530242 | 45909.43 | 8.46% | | 301618 | 长联科技 | 27.74 | 135.12 | +0.38 | +1.39% | 6815 | 1884.74 | 1.42% | | 002141 | 贤丰控股 | 5.13 | 69.50 | +0.07 | +1.38% | 945300.9 | 47996.72 | 9.15% | | 300693 | 盛弘股份 | 33.04 | 18.28 | +0.45 | +1.38% | 89360 | 29117.38 | 3.31% | | 300252 | 金信诺 | 9.60 | 211.60 | +0.13 | +1.37% | 151640 | 14436.69 | 2.71% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 71261 | 4730.99 | 1.45% | | 002846 | 英联股份 | 9.73 | 94.07 | +0.13 | +1.35% | 39878 | 3861.08 | 1.47% | | 002757 | 南兴股份 | 16.50 | 31.18 | +0.22 | +1.35% | 94607 | 15547 | 3.33% | | 603813 | 原尚股份 | 21.04 | -22.80 | +0.28 | +1.35% | 8807 | 1847.68 | 0.84% | | 688279 | 峰岹科技 | 219.41 | 75.31 | +2.91 | +1.34% | 25146.52 | 55047.67 | 2.69% | | 603630 | 拉芳家化 | 13.59 | 574.73 | +0.18 | +1.34% | 46504 | 6292.14 | 2.06% | | 600428 | 中远海特 | 10.61 | 9.49 | +0.14 | +1.34% | 196749 | 20743.69 | 0.72% | | 301110 | 青木科技 | 34.13 | 31.68 | +0.45 | +1.34% | 29688 | 10025.57 | 3.26% | | 688148 | 芳源股份 | 4.57 | -17.36 | +0.06 | +1.33% | 112771.7 | 5125.602 | 2.26% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 40108 | 2459.81 | 1.08% | | 300591 | 万里马 | 5.41 | -23.03 | +0.07 | +1.31% | 85197 | 4585.22 | 2.43% | | 002663 | 普邦股份 | 1.55 | -6.00 | +0.02 | +1.31% | 266790 | 4116.93 | 2.06% | | 002735 | 王子新材 | 10.09 | -22.11 | +0.13 | +1.31% | 120773 | 12108.71 | 4.24% | | 002031 | 巨轮智能 | 5.45 | -44.70 | +0.07 | +1.30% | 1498642 | 81605.71 | 6.81% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 566821 | 26479.02 | 3.61% | | 002842 | 翔鹭钨业 | 25.27 | 14.86 | +0.32 | +1.28% | 155142 | 38661.16 | 5.78% | | 000573 | 粤宏远A | 3.95 | 91.02 | +0.05 | +1.28% | 261438 | 10284.47 | 4.13% | | 300812 | 易天股份 | 15.85 | 2518.63 | +0.20 | +1.28% | 50462 | 7948 | 2.84% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.04 | +1.27% | 119631 | 3775.66 | 1.40% | | 688209 | 英集芯 | 27.24 | 44.52 | +0.34 | +1.26% | 109617 | 29617.82 | 2.53% | | 300771 | 智莱科技 | 10.69 | 31.12 | +0.13 | +1.23% | 37702 | 4019.31 | 1.99% | | 688759 | 必贝特 | 16.47 | -37.50 | +0.20 | +1.23% | 53846.74 | 8809.556 | 2.25% | | 300932 | 三友联众 | 8.34 | 27.89 | +0.10 | +1.21% | 116997 | 9722.7 | 3.67% | | 300193 | 佳士科技 | 7.51 | 21.13 | +0.09 | +1.21% | 34502 | 2581.12 | 0.83% | | 000036 | 华联控股 | 3.34 | 73.42 | +0.04 | +1.21% | 164759 | 5464.43 | 1.17% | | 002992 | 宝明科技 | 32.56 | -379.78 | +0.38 | +1.18% | 34625 | 11264.26 | 2.19% | | 600185 | 珠免集团 | 4.29 | -18.14 | +0.05 | +1.18% | 129096 | 5501.54 | 0.68% | | 301391 | 卡莱特 | 35.25 | 452.94 | +0.41 | +1.18% | 17102 | 5961.82 | 1.84% | | 002656 | 摩登大道 | 2.60 | -57.52 | +0.03 | +1.17% | 127173 | 3300.92 | 1.85% | | 301318 | 维海德 | 21.82 | 79.61 | +0.25 | +1.16% | 11966 | 2602.25 | 1.28% | | 603863 | 松炀资源 | 12.50 | -16.44 | +0.14 | +1.13% | 43348 | 5424.18 | 2.12% | | 603808 | 歌力思 | 7.26 | 15.96 | +0.08 | +1.11% | 47055 | 3410.73 | 1.29% | | 002101 | 广东鸿图 | 8.24 | 25.64 | +0.09 | +1.10% | 34736 | 2857.05 | 0.52% | | 300460 | ST惠伦 | 8.27 | -17.06 | +0.09 | +1.10% | 14434 | 1188.72 | 0.51% | | 300545 | 联得装备 | 22.33 | 45.91 | +0.24 | +1.09% | 40939 | 9071.569 | 3.30% | | 688327 | 云从科技 | 10.24 | -30.58 | +0.11 | +1.09% | 199075 | 20454.12 | 2.38% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 171607 | 28814.46 | 2.10% | | 000032 | 深桑达A | 11.39 | -140.85 | +0.12 | +1.06% | 222483 | 25233.67 | 1.83% | | 000011 | 深物业A | 9.53 | -49.23 | +0.10 | +1.06% | 280801 | 26581.93 | 5.33% | | 002400 | 省广集团 | 6.71 | -270.27 | +0.07 | +1.05% | 847710 | 56404.64 | 4.91% | | 301363 | 美好医疗 | 17.33 | 44.71 | +0.18 | +1.05% | 139668 | 24062.36 | 2.68% | | 002775 | 文科股份 | 2.89 | -4.11 | +0.03 | +1.05% | 123429 | 3552.7 | 2.08% | | 301631 | 壹连科技 | 52.05 | 25.44 | +0.54 | +1.05% | 13551 | 7003.48 | 3.11% | | 002227 | *ST特迅 | 5.80 | -20.58 | +0.06 | +1.05% | 8648 | 500.86 | 0.35% | | 300149 | 睿智医药 | 8.71 | -628.10 | +0.09 | +1.04% | 144803 | 12465.58 | 3.01% | | 301590 | 优优绿能 | 58.29 | -42.30 | +0.60 | +1.04% | 8368 | 4838.5 | 3.43% | | 002782 | 可立克 | 12.63 | 32.49 | +0.13 | +1.04% | 64561 | 8095.89 | 1.32% | | 300340 | 科恒股份 | 7.80 | -15.46 | +0.08 | +1.04% | 44147 | 3433.25 | 1.62% | | 300546 | 雄帝科技 | 15.79 | 482.76 | +0.16 | +1.02% | 26900 | 4227.43 | 1.95% | | 688252 | 天德钰 | 20.84 | 29.32 | +0.21 | +1.02% | 43538.61 | 9059.281 | 1.06% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 99512 | 4031.34 | 0.75% | | 002918 | 蒙娜丽莎 | 9.14 | 53.52 | +0.09 | +0.99% | 44506 | 4046.3 | 2.08% | | 300521 | 爱司凯 | 20.37 | -118.15 | +0.20 | +0.99% | 17513 | 3556.27 | 1.19% | | 301291 | 明阳电气 | 37.56 | 37.69 | +0.36 | +0.97% | 39400 | 14687.24 | 2.37% | | 000062 | 深圳华强 | 19.89 | 30.16 | +0.19 | +0.96% | 101615 | 20106.08 | 0.97% | | 001338 | 永顺泰 | 8.39 | 104.25 | +0.08 | +0.96% | 33876 | 2832.81 | 0.68% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 35979 | 1887.45 | 0.60% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 29023 | 3649.44 | 1.74% | | 300381 | 溢多利 | 5.32 | -74.52 | +0.05 | +0.95% | 66909 | 3560.02 | 1.40% | | 301632 | 广东建科 | 11.82 | 49.06 | +0.11 | +0.94% | 22045 | 2585.05 | 1.20% | | 600589 | 大位科技 | 6.45 | -60.07 | +0.06 | +0.94% | 344452 | 22096.27 | 2.33% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 32825 | 2109.58 | 0.49% | | 300151 | 昌红科技 | 16.17 | 146.68 | +0.15 | +0.94% | 69467 | 11171.07 | 1.88% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 33616 | 5415.33 | 1.20% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 232427 | 37595.71 | 4.07% | | 300328 | 宜安科技 | 11.97 | -70.14 | +0.11 | +0.93% | 182759 | 21820.36 | 2.66% | | 688512 | 慧智微 | 11.99 | -19.60 | +0.11 | +0.93% | 127744.5 | 15268.33 | 3.90% | | 600894 | 广日股份 | 7.66 | 11.23 | +0.07 | +0.92% | 42629 | 3254.87 | 0.51% | | 300246 | 宝莱特 | 13.22 | -29.76 | +0.12 | +0.92% | 34322 | 4524.42 | 1.62% | | 002638 | 勤上股份 | 4.41 | -26.18 | +0.04 | +0.92% | 267184 | 11717.71 | 1.98% | | 300424 | 航新科技 | 12.13 | -44.06 | +0.11 | +0.92% | 47176 | 5694.6 | 1.84% | | 301305 | 朗坤科技 | 20.96 | 16.90 | +0.19 | +0.91% | 29231 | 6113.28 | 2.35% | | 301382 | 蜂助手 | 30.93 | 57.07 | +0.28 | +0.91% | 54911 | 16936.31 | 2.32% | | 300264 | 佳创视讯 | 6.64 | -94.24 | +0.06 | +0.91% | 853064 | 56189.27 | 23.03% | | 001323 | 慕思股份 | 17.76 | 24.76 | +0.16 | +0.91% | 12439 | 2198.38 | 0.40% | | 603038 | 华立股份 | 13.39 | 53.44 | +0.12 | +0.90% | 44395 | 5899.5 | 1.65% | | 301223 | 中荣股份 | 15.70 | 19.44 | +0.14 | +0.90% | 9405 | 1472.09 | 0.49% | | 002683 | 广东宏大 | 32.58 | 24.78 | +0.29 | +0.90% | 83970 | 27368.02 | 1.26% | | 002672 | 东江环保 | 3.40 | -3.47 | +0.03 | +0.89% | 71211 | 2415.56 | 0.79% | | 300687 | 赛意信息 | 26.17 | -855.19 | +0.23 | +0.89% | 128372 | 33365.22 | 3.82% | | 002733 | 雄韬股份 | 15.96 | 97.36 | +0.14 | +0.88% | 96305 | 15270.56 | 2.61% | | 301177 | 迪阿股份 | 21.68 | 116.57 | +0.19 | +0.88% | 7219 | 1556.21 | 0.18% | | 002052 | 同洲电子 | 6.88 | -213.01 | +0.06 | +0.88% | 50682 | 3479.3 | 0.74% | | 688138 | 清溢光电 | 32.44 | 50.27 | +0.28 | +0.87% | 75811.82 | 24276.85 | 2.41% | | 300586 | 美联新材 | 7.01 | -112.82 | +0.06 | +0.86% | 94750 | 6598.21 | 1.77% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 411041 | 4840.99 | 1.10% | | 001399 | 惠科股份 | 16.57 | 35.82 | +0.14 | +0.85% | 180416 | 29647.64 | 4.19% | | 000532 | 华金资本 | 10.75 | 24.56 | +0.09 | +0.84% | 47245 | 5067.08 | 1.38% | | 688208 | 道通科技 | 21.67 | 20.13 | +0.18 | +0.84% | 51720.16 | 11085.82 | 0.77% | | 301348 | 蓝箭电子 | 19.38 | 662.27 | +0.16 | +0.83% | 59928 | 11538.26 | 3.10% | | 000712 | 锦龙股份 | 8.50 | 86.05 | +0.07 | +0.83% | 253972 | 21484.02 | 2.84% | | 300311 | 任子行 | 4.93 | 93.94 | +0.04 | +0.82% | 199209 | 9784.631 | 3.71% | | 300464 | 星徽股份 | 7.48 | 20040.47 | +0.06 | +0.81% | 79181 | 5877.57 | 2.08% | | 300889 | 爱克股份 | 17.80 | -45.09 | +0.14 | +0.79% | 27285 | 4841.32 | 1.82% | | 002183 | 怡亚通 | 3.82 | -25.90 | +0.03 | +0.79% | 233469 | 8889.9 | 0.90% | | 002416 | 爱施德 | 7.66 | 61.92 | +0.06 | +0.79% | 171690 | 13168.67 | 1.40% | | 300136 | 信维通信 | 51.23 | 71.81 | +0.40 | +0.79% | 885354 | 449107.7 | 10.73% | | 688318 | 财富趋势 | 63.79 | 62.72 | +0.49 | +0.77% | 43844.48 | 27704.77 | 1.71% | | 002249 | 大洋电机 | 7.90 | 26.81 | +0.06 | +0.77% | 1954814 | 153540.2 | 10.48% | | 301500 | 飞南资源 | 19.84 | 13.38 | +0.15 | +0.76% | 37532 | 7392.53 | 2.61% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 144719 | 21076.16 | 1.25% | | 002676 | 顺威股份 | 5.34 | 46.55 | +0.04 | +0.75% | 116245 | 6196.09 | 1.61% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 327558 | 8787.84 | 1.73% | | 300676 | 华大基因 | 38.96 | -29.90 | +0.29 | +0.75% | 59068 | 22971.56 | 1.42% | | 002855 | 捷荣技术 | 10.95 | -9.94 | +0.08 | +0.74% | 73458 | 8032.66 | 2.98% | | 002256 | 兆新股份 | 2.76 | 240.57 | +0.02 | +0.73% | 168030 | 4620.88 | 0.83% | | 002587 | 奥拓电子 | 5.54 | 170.07 | +0.04 | +0.73% | 219703 | 12123.37 | 4.12% | | 600143 | 金发科技 | 12.67 | 36.08 | +0.09 | +0.72% | 218686 | 27696.04 | 0.83% | | 688522 | 纳睿雷达 | 18.34 | 62.12 | +0.13 | +0.71% | 29863.33 | 5468.901 | 1.73% | | 002301 | 齐心集团 | 7.10 | 72.49 | +0.05 | +0.71% | 93266 | 6632.49 | 1.30% | | 002137 | 实益达 | 7.22 | 61.54 | +0.05 | +0.70% | 119764 | 8613.7 | 3.02% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +0.36 | +0.69% | 30330 | 15748.55 | 1.91% | | 301332 | 德尔玛 | 7.26 | 30.19 | +0.05 | +0.69% | 24652 | 1786.56 | 0.93% | | 688210 | 统联精密 | 26.25 | -38.04 | +0.18 | +0.69% | 38549.02 | 10127.38 | 2.37% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.12 | +0.68% | 15429.16 | 2711.394 | 0.37% | | 920374 | 云里物里 | 16.21 | 53.60 | +0.11 | +0.68% | 12491 | 2003.176 | 2.64% | | 002584 | 西陇科学 | 7.40 | 88.04 | +0.05 | +0.68% | 212195 | 15582.95 | 4.41% | | 301322 | 绿通科技 | 42.06 | -302.76 | +0.28 | +0.67% | 17483 | 7283.86 | 1.62% | | 002212 | 天融信 | 6.07 | -40.82 | +0.04 | +0.66% | 327980 | 19823.99 | 2.81% | | 600433 | 冠豪高新 | 3.05 | 164.37 | +0.02 | +0.66% | 170015 | 5181.83 | 0.97% | | 603848 | 好太太 | 12.30 | 22.81 | +0.08 | +0.65% | 13857 | 1705.02 | 0.34% | | 688806 | 泰诺麦博 | 23.10 | -23.62 | +0.15 | +0.65% | 32945.31 | 7570.2 | 6.46% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 97070 | 9071.25 | 1.38% | | 002420 | 毅昌科技 | 6.46 | 11.68 | +0.04 | +0.62% | 131193 | 8473.3 | 3.25% | | 688721 | 龙图光罩 | 32.37 | 187.03 | +0.20 | +0.62% | 17865.3 | 5735.043 | 3.24% | | 300037 | 新宙邦 | 54.14 | 21.58 | +0.33 | +0.61% | 104193 | 55791.37 | 1.91% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 36208 | 5984.88 | 4.83% | | 000017 | 深中华A | 6.62 | 214.96 | +0.04 | +0.61% | 451907 | 29397.33 | 10.25% | | 002345 | 潮宏基 | 8.28 | 10.27 | +0.05 | +0.61% | 77464 | 6375.32 | 0.89% | | 300978 | 东箭科技 | 8.37 | 33.84 | +0.05 | +0.60% | 19421 | 1624.45 | 0.68% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.04 | +0.58% | 164145 | 11400.84 | 1.67% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.03 | +0.56% | 44099 | 2353.78 | 0.68% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 298333 | 5381.19 | 1.01% | | 002882 | 金龙羽 | 21.72 | 174.98 | +0.12 | +0.56% | 70449 | 15221.88 | 2.85% | | 920065 | 千岸科技 | 29.03 | 12.69 | +0.16 | +0.55% | 9208 | 2651.437 | 4.45% | | 003040 | 楚天龙 | 12.88 | -148.86 | +0.07 | +0.55% | 128714 | 16482.78 | 2.82% | | 300154 | 瑞凌股份 | 14.86 | 91.84 | +0.08 | +0.54% | 127012 | 18805.43 | 4.03% | | 002923 | 润都股份 | 9.31 | 54.88 | +0.05 | +0.54% | 46413 | 4305.27 | 1.80% | | 002732 | 燕塘乳业 | 13.22 | 77.50 | +0.07 | +0.53% | 11382 | 1498.86 | 0.72% | | 002912 | 中新赛克 | 24.60 | -82.35 | +0.13 | +0.53% | 60119 | 14721.68 | 3.71% | | 688548 | 广钢气体 | 26.60 | 70.48 | +0.14 | +0.53% | 134060.6 | 35484.24 | 1.02% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.03 | +0.53% | 108426 | 6123 | 1.72% | | 002875 | 安奈儿 | 11.58 | -63.38 | +0.06 | +0.52% | 37444 | 4309.64 | 1.78% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.05 | +0.52% | 141673 | 13733 | 1.45% | | 000096 | 广聚能源 | 7.79 | 24.29 | +0.04 | +0.52% | 92591 | 7144.78 | 1.81% | | 301638 | 南网数字 | 17.98 | 76.01 | +0.09 | +0.50% | 40485 | 7239.56 | 1.62% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.06 | +0.50% | 8485 | 1015.302 | 1.11% | | 603983 | 丸美生物 | 24.14 | 68.83 | +0.12 | +0.50% | 12750 | 3064.07 | 0.32% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 11707 | 936.7396 | 0.97% | | 002881 | 美格智能 | 44.30 | 61.89 | +0.22 | +0.50% | 112940 | 49920.17 | 6.15% | | 001287 | 中电港 | 20.29 | 12.73 | +0.10 | +0.50% | 207316 | 41843.4 | 2.73% | | 300389 | 艾比森 | 12.40 | 14.49 | +0.06 | +0.49% | 39999 | 4937.79 | 1.44% | | 300568 | 星源材质 | 12.47 | 67.78 | +0.06 | +0.48% | 356235 | 44027.07 | 2.94% | | 301602 | 超研股份 | 14.56 | 60.57 | +0.07 | +0.48% | 11478 | 1666.03 | 0.55% | | 002441 | 众业达 | 8.34 | 20.62 | +0.04 | +0.48% | 42738 | 3549.74 | 1.07% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 64767 | 2702.69 | 0.48% | | 603861 | 白云电器 | 10.45 | 27.21 | +0.05 | +0.48% | 59318 | 6188.91 | 1.12% | | 300458 | 全志科技 | 29.71 | 45.93 | +0.14 | +0.47% | 520049 | 154624.5 | 6.39% | | 300531 | 优博讯 | 14.93 | 30.53 | +0.07 | +0.47% | 63414 | 9430.54 | 2.04% | | 688321 | 微芯生物 | 21.35 | 132.51 | +0.10 | +0.47% | 43307.26 | 9160.354 | 0.98% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.04 | +0.47% | 59694 | 5085.23 | 0.57% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 3051 | 590.7693 | 1.53% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.02 | +0.46% | 138241 | 5971.89 | 0.98% | | 000987 | 越秀资本 | 6.86 | 8.75 | +0.03 | +0.44% | 141775 | 9705.28 | 0.28% | | 002789 | *ST建艺 | 9.28 | -2.42 | +0.04 | +0.43% | 28520 | 2636.26 | 1.82% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.07 | +0.42% | 168907 | 27823.66 | 1.71% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 394 | 94.3404 | 0.24% | | 920765 | 美之高 | 9.61 | -190.78 | +0.04 | +0.42% | 3440 | 328.0738 | 0.65% | | 002543 | 万和电气 | 7.23 | -22.62 | +0.03 | +0.42% | 106242 | 7677.78 | 1.61% | | 688332 | 中科蓝讯 | 71.20 | 10.49 | +0.29 | +0.41% | 44591.41 | 31545.19 | 2.50% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.02 | +0.41% | 151042 | 7420.16 | 3.93% | | 301033 | 迈普医学 | 52.25 | 27.68 | +0.21 | +0.40% | 8240 | 4292.33 | 1.45% | | 601900 | 南方传媒 | 15.06 | 10.45 | +0.06 | +0.40% | 161042 | 24207.08 | 1.83% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 157445 | 3953.28 | 1.22% | | 300561 | 汇金科技 | 15.18 | -148.82 | +0.06 | +0.40% | 152330 | 23021.89 | 6.32% | | 000539 | 粤电力A | 5.07 | -17.29 | +0.02 | +0.40% | 201536 | 10176.23 | 0.79% | | 000063 | 中兴通讯 | 28.60 | 31.41 | +0.11 | +0.39% | 470866 | 134006.4 | 1.17% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 122183 | 6671.64 | 2.03% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 14197 | 793.9767 | 1.28% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 33234 | 1882.34 | 0.65% | | 002880 | 卫光生物 | 19.97 | 26.69 | +0.07 | +0.35% | 6183 | 1232 | 0.27% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 297284 | 8630.85 | 2.69% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.01 | +0.34% | 539493 | 15794.96 | 3.01% | | 688045 | 必易微 | 61.90 | 42.27 | +0.21 | +0.34% | 38938.93 | 24041.79 | 5.52% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.06 | +0.34% | 37980 | 6736.09 | 0.63% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.01 | +0.31% | 59341 | 1890.56 | 0.42% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.02 | +0.30% | 6087 | 401.258 | 0.57% | | 000012 | 南玻A | 3.42 | -16.96 | +0.01 | +0.29% | 87050 | 2980.57 | 0.44% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 148261 | 10433.92 | 1.75% | | 688228 | 开普云 | 85.00 | -165.43 | +0.24 | +0.28% | 29368.31 | 24725.32 | 4.38% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 41953 | 2995.41 | 1.38% | | 002841 | 视源股份 | 43.03 | 11.47 | +0.12 | +0.28% | 69207 | 29853.91 | 1.33% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 37250 | 2815.46 | 0.81% | | 002853 | 皮阿诺 | 19.33 | -122.91 | +0.05 | +0.26% | 7875 | 1510.75 | 0.61% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 73848 | 2890.54 | 0.91% | | 300737 | 科顺股份 | 4.00 | -8.80 | +0.01 | +0.25% | 121796 | 4849.66 | 1.37% | | 002192 | 融捷股份 | 49.59 | 8.01 | +0.12 | +0.24% | 123155 | 60680.51 | 4.75% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.01 | +0.24% | 125210 | 5233.74 | 0.75% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.03 | +0.24% | 84355 | 10576.34 | 1.45% | | 301683 | 慧谷新材 | 97.83 | 28.07 | +0.23 | +0.24% | 4698 | 4586 | 3.12% | | 000534 | 万泽股份 | 17.35 | 51.69 | +0.04 | +0.23% | 96990 | 16681.11 | 1.92% | | 920176 | 维琪科技 | 43.59 | 33.20 | +0.10 | +0.23% | 4838 | 2102.083 | 2.46% | | 920926 | 鸿智科技 | 9.04 | 61.33 | +0.02 | +0.22% | 2782 | 250.7062 | 0.34% | | 000529 | 广弘控股 | 4.56 | 56.13 | +0.01 | +0.22% | 30904 | 1409.53 | 0.54% | | 002955 | 鸿合科技 | 27.42 | -16239.48 | +0.06 | +0.22% | 26398 | 7219.4 | 1.28% | | 000088 | 盐田港 | 4.66 | 15.85 | +0.01 | +0.22% | 240308 | 11234.37 | 0.76% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 32937 | 1542.99 | 0.37% | | 301387 | 光大同创 | 42.85 | -138.34 | +0.09 | +0.21% | 42098 | 17995.66 | 3.95% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.02 | +0.20% | 56965.42 | 5641.73 | 1.24% | | 300769 | 德方纳米 | 35.27 | 29.19 | +0.07 | +0.20% | 100648 | 35168.1 | 4.00% | | 000531 | 穗恒运A | 5.17 | 39.57 | +0.01 | +0.19% | 21970 | 1132.3 | 0.24% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 101176 | 5228.12 | 1.48% | | 001382 | 新亚电缆 | 15.71 | 78.93 | +0.03 | +0.19% | 15149 | 2381.74 | 2.40% | | 300057 | 万顺新材 | 5.38 | -203.74 | +0.01 | +0.19% | 110806 | 5937.91 | 1.33% | | 000601 | 韶能股份 | 5.49 | 26.34 | +0.01 | +0.18% | 194467 | 10615.21 | 1.85% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 179346 | 10093.46 | 0.74% | | 002759 | ST天际 | 11.32 | 12.37 | +0.02 | +0.18% | 120071 | 13462.97 | 2.40% | | 002340 | 格林美 | 5.72 | 17.33 | +0.01 | +0.18% | 394831 | 22542.92 | 0.78% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 436961 | 25050.77 | 1.32% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.01 | +0.17% | 236150 | 13942.32 | 1.78% | | 003039 | 顺控发展 | 11.90 | 22.52 | +0.02 | +0.17% | 20025 | 2377.04 | 0.32% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 12676 | 3771.65 | 1.05% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 89513 | 5469.59 | 1.27% | | 002054 | 德美化工 | 6.40 | 16.57 | +0.01 | +0.16% | 73073 | 4672.52 | 1.91% | | 601139 | 深圳燃气 | 6.40 | 11.14 | +0.01 | +0.16% | 164802 | 10585.73 | 0.57% | | 688083 | 中望软件 | 51.78 | 159.28 | +0.08 | +0.15% | 32522.06 | 16827.6 | 1.92% | | 301558 | 三态股份 | 6.89 | 166.13 | +0.01 | +0.15% | 62443 | 4296.58 | 0.79% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.01 | +0.14% | 85194 | 6014.13 | 0.71% | | 301595 | 太力科技 | 42.93 | 146.22 | +0.06 | +0.14% | 19005 | 8116.07 | 4.65% | | 002930 | 宏川智慧 | 7.41 | -8.81 | +0.01 | +0.14% | 61170 | 4529.42 | 1.41% | | 002939 | 长城证券 | 7.43 | 13.00 | +0.01 | +0.13% | 117008 | 8688.5 | 0.32% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.01 | +0.13% | 138192 | 10246.54 | 3.19% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 60176 | 4514.69 | 0.51% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 254160 | 20865.85 | 1.98% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.01 | +0.11% | 99845 | 8707.369 | 1.31% | | 301479 | 弘景光电 | 47.60 | 41.14 | +0.05 | +0.11% | 43235 | 20519.69 | 6.06% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4310 | 428.2755 | 0.77% | | 300752 | 隆利科技 | 11.18 | 89.55 | +0.01 | +0.09% | 123891 | 13673.46 | 5.55% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.02 | +0.09% | 8073 | 1801.607 | 5.59% | | 600499 | 科达制造 | 11.40 | 10.56 | +0.01 | +0.09% | 222605 | 25113.63 | 1.16% | | 002850 | 科达利 | 175.50 | 23.87 | +0.15 | +0.09% | 36815 | 65082.78 | 1.76% | | 301413 | 安培龙 | 80.26 | 402.01 | +0.06 | +0.07% | 94863 | 77574.98 | 12.42% | | 301325 | 曼恩斯特 | 27.47 | -17.88 | +0.02 | +0.07% | 10732 | 2943.62 | 0.75% | | 300438 | 鹏辉能源 | 41.88 | 16.67 | +0.03 | +0.07% | 283846 | 117918.6 | 6.98% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 95655 | 17594.54 | 4.41% | | 000034 | 神州数码 | 21.15 | 33.98 | +0.01 | +0.05% | 107243 | 22610.85 | 1.26% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +0.01 | +0.03% | 314439 | 90300.05 | 9.25% | | 688114 | 华大智造 | 59.07 | -129.66 | +0.02 | +0.03% | 56203.33 | 33042.76 | 1.35% | | 002475 | 立讯精密 | 51.69 | 22.07 | +0.01 | +0.02% | 586947 | 302185.9 | 0.80% | | 000009 | 中国宝安 | 6.60 | -109.43 | 0.00 | 0.00% | 98031 | 6471.78 | 0.38% | | 000037 | 深南电A | 8.65 | 28.34 | 0.00 | 0.00% | 93969 | 8073.649 | 2.77% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 505324 | 25718.96 | 1.14% | | 000690 | 宝新能源 | 5.70 | 12.91 | 0.00 | 0.00% | 375331 | 21393.52 | 1.73% | | 000717 | 中南股份 | 2.01 | -3.99 | 0.00 | 0.00% | 221584 | 4451.12 | 0.91% | | 600325 | 华发股份 | 2.07 | -0.36 | 0.00 | 0.00% | 407571 | 8419.34 | 1.48% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 103992 | 5499.09 | 0.74% | | 002047 | 宝鹰股份 | 2.75 | 70.89 | 0.00 | 0.00% | 197189 | 5388.3 | 1.30% | | 002163 | 海南发展 | 6.91 | -34.23 | 0.00 | 0.00% | 112448 | 7780.32 | 1.40% | | 002210 | 飞马国际 | 1.91 | 189.84 | 0.00 | 0.00% | 315172 | 6023.91 | 1.19% | | 002221 | 东华能源 | 5.05 | -10.39 | 0.00 | 0.00% | 130985 | 6596.88 | 0.90% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 157285 | 3240.46 | 1.18% | | 002317 | 众生药业 | 25.20 | 106.16 | 0.00 | 0.00% | 165045 | 41507.32 | 2.15% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 299615 | 35367.63 | 4.52% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 147716 | 7491.6 | 1.66% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 130634 | 6224.26 | 2.83% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 138067 | 5566.07 | 0.59% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300377 | 赢时胜 | 13.22 | -590.50 | 0.00 | 0.00% | 256702 | 33834.16 | 3.66% | | 603309 | 维力医疗 | 10.94 | 96.75 | 0.00 | 0.00% | 14569 | 1591.16 | 0.50% | | 300506 | 名家汇 | 3.40 | 865.61 | 0.00 | 0.00% | 162681 | 5489.88 | 2.14% | | 920267 | 鑫汇科 | 14.76 | -44.11 | 0.00 | 0.00% | 4191 | 618.7671 | 1.54% | | 601330 | 绿色动力 | 8.05 | 15.92 | 0.00 | 0.00% | 72164 | 5835.24 | 0.73% | | 002922 | 伊戈尔 | 22.03 | 41.83 | 0.00 | 0.00% | 182016 | 39671.15 | 4.76% | | 003012 | 东鹏控股 | 4.37 | 93.86 | 0.00 | 0.00% | 58642 | 2565.53 | 0.52% | | 300940 | 南极光 | 11.66 | -170.38 | 0.00 | 0.00% | 31153 | 3629.49 | 1.98% | | 300199 | 翰宇药业 | 23.59 | 51.85 | -0.01 | -0.04% | 309944 | 72172.47 | 4.16% | | 300638 | 广和通 | 21.34 | 92.52 | -0.01 | -0.05% | 240255 | 51482.86 | 4.53% | | 000049 | 德赛电池 | 20.89 | 19.28 | -0.01 | -0.05% | 25532 | 5338.71 | 0.66% | | 688617 | 惠泰医疗 | 278.42 | 38.80 | -0.15 | -0.05% | 15142.46 | 42600.31 | 1.07% | | 002970 | 锐明技术 | 35.43 | 25.10 | -0.02 | -0.06% | 20059 | 7087.34 | 1.52% | | 300791 | 仙乐健康 | 16.86 | 48.97 | -0.01 | -0.06% | 7851 | 1322.77 | 0.31% | | 301002 | 崧盛股份 | 31.26 | 115.82 | -0.02 | -0.06% | 67545 | 21003.98 | 7.69% | | 000025 | 特力A | 14.19 | 43.48 | -0.01 | -0.07% | 26061 | 3690.72 | 0.66% | | 002832 | 比音勒芬 | 28.06 | 23.63 | -0.02 | -0.07% | 42874 | 12021.31 | 1.11% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 72174 | 18397.34 | 0.88% | | 301381 | 赛维时代 | 25.41 | 32.71 | -0.02 | -0.08% | 37797 | 9555.391 | 1.00% | | 002351 | 漫步者 | 12.53 | 23.65 | -0.01 | -0.08% | 192498 | 24153.28 | 3.65% | | 300457 | 赢合科技 | 18.87 | 17.67 | -0.02 | -0.11% | 70935 | 13338.58 | 1.10% | | 000045 | 深纺织A | 9.24 | 55.58 | -0.01 | -0.11% | 40476 | 3745.7 | 0.89% | | 002319 | 乐通股份 | 8.75 | -855.56 | -0.01 | -0.11% | 79948 | 6972.52 | 3.82% | | 001872 | 招商港口 | 25.04 | 12.50 | -0.03 | -0.12% | 29692 | 7466.06 | 0.13% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | -0.02 | -0.13% | 37547 | 5952.32 | 1.38% | | 920039 | 国义招标 | 7.09 | 46.80 | -0.01 | -0.14% | 3776 | 268.12 | 0.25% | | 002577 | 雷柏科技 | 19.87 | 1498.46 | -0.03 | -0.15% | 45338 | 9020.82 | 1.62% | | 300162 | 雷曼光电 | 6.54 | -26.89 | -0.01 | -0.15% | 168275 | 10959.28 | 4.92% | | 300833 | 浩洋股份 | 39.04 | 30.90 | -0.06 | -0.15% | 5038 | 1961.22 | 0.62% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1449 | 274.7251 | 0.19% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 47775 | 2957.62 | 1.15% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 202814 | 11688.58 | 0.48% | | 000061 | 农产品 | 5.63 | 24.55 | -0.01 | -0.18% | 68488 | 3863.9 | 0.38% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 34625 | 1892.25 | 0.71% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.02 | -0.18% | 64500.31 | 7032.064 | 1.13% | | 002745 | 木林森 | 10.73 | -20.10 | -0.02 | -0.19% | 275607 | 29394.78 | 2.61% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 52831 | 8466.54 | 0.38% | | 920123 | 芭薇股份 | 10.26 | 25.04 | -0.02 | -0.19% | 4464 | 456.5803 | 0.69% | | 001386 | 马可波罗 | 15.30 | 21.21 | -0.03 | -0.20% | 18237 | 2794.12 | 1.09% | | 002986 | 宇新股份 | 10.03 | 27.99 | -0.02 | -0.20% | 36396 | 3659.72 | 1.21% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 24388 | 12139.1 | 1.89% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 87799 | 4166.03 | 1.49% | | 688712 | 北芯生命 | 28.49 | 88.21 | -0.06 | -0.21% | 12490.63 | 3548.375 | 2.74% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 59688 | 5493.72 | 1.44% | | 300130 | 新国都 | 17.56 | 21.85 | -0.04 | -0.23% | 58915 | 10306.61 | 1.36% | | 603898 | 好莱客 | 12.87 | -81.91 | -0.03 | -0.23% | 21951 | 2825.95 | 0.73% | | 001201 | 东瑞股份 | 16.87 | -6.05 | -0.04 | -0.24% | 64583 | 10938 | 3.04% | | 301327 | 华宝新能 | 41.90 | -89.15 | -0.10 | -0.24% | 9075 | 3806.81 | 0.64% | | 301263 | 泰恩康 | 19.54 | 347.49 | -0.05 | -0.26% | 23118 | 4520.01 | 0.63% | | 002867 | 周大生 | 11.47 | 14.27 | -0.03 | -0.26% | 75226 | 8635.92 | 0.70% | | 300207 | 欣旺达 | 18.22 | 127.02 | -0.05 | -0.27% | 348443 | 63398.63 | 2.03% | | 920892 | 广咨国际 | 10.46 | 15.22 | -0.03 | -0.29% | 4225 | 441.2722 | 0.28% | | 000513 | 丽珠集团 | 31.20 | 17.79 | -0.09 | -0.29% | 97297 | 30184.87 | 1.71% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 19224 | 633.88 | 0.38% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 43584 | 2805.87 | 0.62% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 1239692 | 39475 | 1.28% | | 300012 | 华测检测 | 15.54 | 22.49 | -0.05 | -0.32% | 133415 | 20714.4 | 0.93% | | 001322 | 箭牌家居 | 6.21 | -99.33 | -0.02 | -0.32% | 24333 | 1521.94 | 0.31% | | 002709 | 天赐材料 | 27.85 | 11.72 | -0.09 | -0.32% | 408939 | 112896.8 | 2.71% | | 600323 | 瀚蓝环境 | 30.69 | 11.30 | -0.10 | -0.32% | 30395 | 9373.72 | 0.37% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.04 | -0.34% | 21497.8 | 2479.614 | 0.50% | | 600548 | 深高速 | 8.64 | 17.82 | -0.03 | -0.35% | 38428 | 3338.28 | 0.21% | | 003010 | 若羽臣 | 28.33 | 27.44 | -0.10 | -0.35% | 50958 | 14451.21 | 2.25% | | 920275 | 驱动力 | 5.60 | 1037.94 | -0.02 | -0.36% | 4289 | 240.5487 | 0.33% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | -0.05 | -0.36% | 6274 | 866.7845 | 0.79% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.02 | -0.37% | 83008 | 4529.13 | 1.16% | | 600004 | 白云机场 | 8.01 | 19.42 | -0.03 | -0.37% | 101822 | 8149.92 | 0.43% | | 920185 | 贝特瑞 | 18.33 | 29.04 | -0.07 | -0.38% | 34140 | 6238.891 | 0.30% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.04 | -0.39% | 3095 | 316.9421 | 0.66% | | 300589 | 江龙船艇 | 12.55 | -36.00 | -0.05 | -0.40% | 131242 | 16530.12 | 5.90% | | 920976 | 视声智能 | 19.93 | 18.28 | -0.08 | -0.40% | 4857 | 969.7062 | 1.10% | | 000828 | 东莞控股 | 9.95 | 12.79 | -0.04 | -0.40% | 39214 | 3902.17 | 0.38% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.04 | -0.40% | 81189 | 8082.98 | 0.86% | | 001221 | 悍高集团 | 33.69 | 18.69 | -0.14 | -0.41% | 16795 | 5663.5 | 2.18% | | 603978 | 深圳新星 | 21.28 | -400.43 | -0.09 | -0.42% | 186135 | 38397.48 | 8.82% | | 000676 | 智度股份 | 7.03 | 33.57 | -0.03 | -0.42% | 563922 | 39497.68 | 4.48% | | 688128 | 中国电研 | 23.40 | 16.30 | -0.10 | -0.43% | 15169.83 | 3553.78 | 0.38% | | 920138 | 杰理科技 | 32.21 | 23.24 | -0.14 | -0.43% | 41027 | 13067 | 4.26% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.03 | -0.44% | 129468 | 8833.68 | 0.37% | | 920957 | 汉维科技 | 8.83 | 45.66 | -0.04 | -0.45% | 4184 | 368.3499 | 0.98% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 84160 | 3687.46 | 1.08% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 59552 | 9001.48 | 0.78% | | 300634 | 彩讯股份 | 19.44 | 44.95 | -0.09 | -0.46% | 67912 | 13166.18 | 1.56% | | 300790 | 宇瞳光学 | 17.06 | 34.74 | -0.08 | -0.47% | 235389 | 39787.93 | 5.15% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 444933 | 9461.04 | 0.99% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.01 | -0.47% | 195153 | 4152.74 | 0.46% | | 000027 | 深圳能源 | 6.20 | 12.56 | -0.03 | -0.48% | 112239 | 6975.92 | 0.24% | | 000028 | 国药一致 | 20.98 | 11.35 | -0.11 | -0.52% | 33031 | 6937.15 | 0.63% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 287477 | 10884.15 | 3.47% | | 300454 | 深信服 | 119.92 | 49.33 | -0.66 | -0.55% | 91095 | 109612.5 | 3.16% | | 920876 | 慧为智能 | 15.82 | 103.35 | -0.09 | -0.57% | 8177 | 1287.457 | 2.08% | | 002548 | 金新农 | 3.51 | -3.93 | -0.02 | -0.57% | 136758 | 4812.04 | 1.70% | | 000099 | 中信海直 | 12.18 | 48.25 | -0.07 | -0.57% | 58960 | 7184.22 | 0.76% | | 002152 | 广电运通 | 8.58 | 28.18 | -0.05 | -0.58% | 93635 | 8055.64 | 0.38% | | 002856 | *ST美芝 | 17.09 | -9.39 | -0.10 | -0.58% | 19018 | 3245.81 | 1.53% | | 002791 | 坚朗五金 | 13.64 | -15.62 | -0.08 | -0.58% | 40455 | 5516.58 | 1.91% | | 300962 | 中金辐照 | 13.62 | 20.20 | -0.08 | -0.58% | 35810 | 4859.54 | 1.36% | | 603233 | 大参林 | 20.16 | 16.70 | -0.12 | -0.59% | 119928 | 24337.59 | 1.02% | | 301662 | 宏工科技 | 60.88 | 78.47 | -0.37 | -0.60% | 16305 | 9875.97 | 3.66% | | 300633 | 开立医疗 | 21.38 | 51.82 | -0.13 | -0.60% | 31152 | 6681.46 | 1.20% | | 301608 | 博实结 | 52.38 | 28.28 | -0.33 | -0.63% | 23121 | 11974.8 | 3.89% | | 601228 | 广州港 | 3.09 | 26.91 | -0.02 | -0.64% | 159160 | 4939.74 | 0.21% | | 688518 | 联赢激光 | 23.15 | 25.54 | -0.15 | -0.64% | 160100.9 | 37016.38 | 4.69% | | 300238 | 冠昊生物 | 10.80 | 218.58 | -0.07 | -0.64% | 21991 | 2374.32 | 0.83% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 48087 | 2969.58 | 0.78% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 101130 | 20131 | 1.97% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2115686 | 96782.33 | 1.05% | | 000973 | 佛塑科技 | 10.63 | 19.99 | -0.07 | -0.65% | 183151 | 19401.13 | 1.81% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.06 | -0.66% | 104779 | 9461.271 | 1.43% | | 601033 | 永兴股份 | 14.84 | 14.12 | -0.10 | -0.67% | 26162 | 3898.8 | 1.09% | | 920375 | 派诺科技 | 5.78 | -35.59 | -0.04 | -0.69% | 14129 | 815.9967 | 1.44% | | 000524 | 岭南控股 | 8.57 | 72.36 | -0.06 | -0.70% | 45211 | 3871.45 | 0.67% | | 603882 | 金域医学 | 28.22 | 46.70 | -0.20 | -0.70% | 63928 | 18005.67 | 1.40% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.03 | -0.73% | 231868 | 9452.33 | 4.02% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 402658 | 113953.1 | 6.75% | | 301686 | 中塑股份 | 133.50 | 54.37 | -0.99 | -0.74% | 13517 | 17953.9 | 15.48% | | 300482 | 万孚生物 | 15.99 | -119.04 | -0.12 | -0.74% | 30611 | 4907.95 | 0.71% | | 301510 | 固高科技 | 30.52 | 73.13 | -0.23 | -0.75% | 225964 | 69208.15 | 5.95% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.07 | -0.75% | 19835 | 1832.33 | 0.16% | | 603336 | 宏辉果蔬 | 7.89 | 508.70 | -0.06 | -0.75% | 96087 | 7529.14 | 1.58% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.09 | -0.76% | 35280 | 4166.26 | 1.04% | | 300832 | 新产业 | 58.55 | 25.47 | -0.45 | -0.76% | 36685 | 21535.67 | 0.54% | | 002063 | 远光软件 | 5.16 | 33.41 | -0.04 | -0.77% | 184811 | 9561.68 | 1.04% | | 600872 | 中炬高新 | 19.23 | 19.31 | -0.15 | -0.77% | 135537 | 26119.61 | 1.76% | | 002465 | 海格通信 | 10.21 | -34.45 | -0.08 | -0.78% | 448770 | 45728.1 | 1.81% | | 002218 | 拓日新能 | 3.72 | -27.61 | -0.03 | -0.80% | 835296.9 | 31413.32 | 6.02% | | 000429 | 粤高速A | 13.63 | 18.24 | -0.11 | -0.80% | 64988 | 8931.94 | 0.50% | | 003035 | 南网能源 | 4.93 | 46.90 | -0.04 | -0.80% | 125777 | 6205.55 | 0.33% | | 002811 | 郑中设计 | 21.62 | 37.36 | -0.18 | -0.83% | 333947 | 72700.23 | 11.80% | | 002647 | 仁东控股 | 7.19 | 158.56 | -0.06 | -0.83% | 200581 | 14470.58 | 1.98% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.07 | -0.83% | 60956 | 5136.76 | 0.28% | | 002724 | 海洋王 | 13.07 | 85.52 | -0.11 | -0.83% | 784830 | 100913.3 | 13.85% | | 603193 | 润本股份 | 17.05 | 19.79 | -0.15 | -0.87% | 29669 | 5075.35 | 0.73% | | 000089 | 深圳机场 | 6.66 | 14.30 | -0.06 | -0.89% | 100352 | 6716.98 | 0.49% | | 600030 | 中信证券 | 25.30 | 10.48 | -0.23 | -0.90% | 637829 | 161336.2 | 0.52% | | 300333 | 兆日科技 | 9.85 | 140.28 | -0.09 | -0.91% | 164421 | 16107.51 | 4.91% | | 000893 | 亚钾国际 | 31.70 | 13.65 | -0.29 | -0.91% | 171923 | 54635.09 | 2.12% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.05 | -0.92% | 901108 | 48829.4 | 0.75% | | 300014 | 亿纬锂能 | 48.00 | 16.16 | -0.45 | -0.93% | 260555 | 124757.6 | 1.21% | | 600999 | 招商证券 | 15.99 | 6.70 | -0.15 | -0.93% | 352416 | 56266.87 | 0.47% | | 000685 | 中山公用 | 10.55 | 5.75 | -0.10 | -0.94% | 57500 | 6085.09 | 0.46% | | 000333 | 美的集团 | 87.67 | 14.10 | -0.86 | -0.97% | 189192 | 166725 | 0.27% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 161763 | 30692.47 | 3.05% | | 000048 | 京基智农 | 13.91 | -8.91 | -0.14 | -1.00% | 99624 | 13797.52 | 1.88% | | 002544 | 普天科技 | 15.58 | 503.34 | -0.16 | -1.02% | 128632 | 20093.59 | 1.89% | | 600036 | 招商银行 | 42.57 | 7.02 | -0.44 | -1.02% | 515826 | 221354.7 | 0.25% | | 002528 | *ST英飞 | 5.80 | -16.65 | -0.06 | -1.02% | 53678 | 3098.49 | 0.51% | | 300770 | 新媒股份 | 41.20 | 15.32 | -0.43 | -1.03% | 66258 | 27218.13 | 2.91% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 43083 | 6073.22 | 1.90% | | 600332 | 白云山 | 19.51 | 14.65 | -0.21 | -1.06% | 73163 | 14308.29 | 0.52% | | 000651 | 格力电器 | 38.68 | 8.73 | -0.42 | -1.07% | 241971 | 93948.14 | 0.44% | | 300601 | 康泰生物 | 12.59 | 120.68 | -0.14 | -1.10% | 123160 | 15392.05 | 1.37% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 37546 | 1003.69 | 0.34% | | 300322 | 硕贝德 | 15.78 | 128.35 | -0.18 | -1.13% | 301524 | 47415.33 | 6.85% | | 002215 | 诺普信 | 7.87 | 11.05 | -0.09 | -1.13% | 160108 | 12646.22 | 1.98% | | 601318 | 中国平安 | 53.48 | 9.82 | -0.62 | -1.15% | 485958 | 261621.7 | 0.46% | | 300301 | ST长方 | 3.35 | -20.35 | -0.04 | -1.18% | 81848 | 2748.23 | 1.04% | | 000069 | 华侨城A | 1.67 | -0.90 | -0.02 | -1.18% | 450046 | 7531.34 | 0.65% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.07 | -1.20% | 298066 | 17233.84 | 4.25% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.18 | -1.23% | 46249 | 6648.86 | 1.12% | | 002705 | 新宝股份 | 11.20 | 23.90 | -0.14 | -1.23% | 37526 | 4217.17 | 0.46% | | 300498 | 温氏股份 | 16.62 | -22.34 | -0.21 | -1.25% | 373694 | 62436.6 | 0.63% | | 300760 | 迈瑞医疗 | 176.67 | 27.62 | -2.25 | -1.26% | 63969 | 113462.9 | 0.53% | | 000001 | 平安银行 | 11.71 | 5.23 | -0.15 | -1.26% | 1019697 | 120161 | 0.53% | | 301039 | 中集车辆 | 6.96 | 16.99 | -0.09 | -1.28% | 114618 | 8016.75 | 0.80% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.04 | -1.28% | 150106 | 4634.58 | 0.96% | | 003816 | 中国广核 | 4.62 | 21.51 | -0.06 | -1.28% | 1518925 | 70407.21 | 0.39% | | 688499 | 利元亨 | 47.15 | 137.53 | -0.63 | -1.32% | 88602.43 | 41503.59 | 5.25% | | 601615 | 明阳智能 | 8.20 | -17.03 | -0.11 | -1.32% | 377762 | 31145.19 | 1.67% | | 002736 | 国信证券 | 8.88 | 10.78 | -0.12 | -1.33% | 146005 | 12995.68 | 0.14% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.34 | -1.34% | 91205 | 22931.34 | 0.55% | | 300888 | 稳健医疗 | 29.76 | 22.33 | -0.41 | -1.36% | 29310 | 8766.23 | 0.51% | | 300124 | 汇川技术 | 55.09 | 28.75 | -0.76 | -1.36% | 347720 | 193346 | 1.44% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 165960 | 7091.19 | 3.16% | | 300716 | *ST泉为 | 14.20 | -8.48 | -0.20 | -1.39% | 14930 | 2126.02 | 0.93% | | 603051 | 鹿山新材 | 26.12 | -185.48 | -0.37 | -1.40% | 111589 | 29275.11 | 6.90% | | 000039 | 中集集团 | 9.15 | 479.03 | -0.13 | -1.40% | 228689 | 20993.9 | 0.99% | | 000776 | 广发证券 | 18.85 | 7.85 | -0.27 | -1.41% | 371629 | 70005.72 | 0.63% | | 301449 | 天溯计量 | 35.19 | 38.50 | -0.53 | -1.48% | 14864 | 5219.07 | 7.24% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 918316 | 12083.34 | 0.66% | | 920075 | 柏星龙 | 15.02 | 138.53 | -0.23 | -1.51% | 15954 | 2395.998 | 4.54% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 766256.9 | 25334.48 | 1.36% | | 002959 | 小熊电器 | 33.22 | 17.40 | -0.52 | -1.54% | 14613 | 4854.96 | 1.05% | | 000090 | 天健集团 | 3.16 | -23.82 | -0.05 | -1.56% | 158810 | 5046.8 | 0.85% | | 920729 | 永顺生物 | 6.09 | 99.26 | -0.10 | -1.62% | 3245 | 198.1525 | 0.42% | | 300997 | 欢乐家 | 16.87 | 88.67 | -0.28 | -1.63% | 142941 | 24164.14 | 3.62% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10703 | 704.5366 | 0.83% | | 000541 | 佛山照明 | 5.28 | 64.11 | -0.09 | -1.68% | 341574 | 17900.89 | 2.78% | | 000056 | *ST皇庭 | 1.76 | -3.20 | -0.03 | -1.68% | 194746 | 3410.43 | 2.15% | | 300973 | 立高食品 | 23.28 | 19.20 | -0.40 | -1.69% | 22765 | 5317.63 | 1.92% | | 002311 | 海大集团 | 48.00 | 26.12 | -0.87 | -1.78% | 91788 | 44327.36 | 0.55% | | 002668 | TCL智家 | 8.25 | 9.71 | -0.15 | -1.79% | 130157 | 10772.09 | 1.20% | | 002625 | 光启技术 | 19.20 | 103.37 | -0.35 | -1.79% | 304558 | 58931.7 | 1.41% | | 300030 | 阳普医疗 | 7.13 | 235.69 | -0.13 | -1.79% | 316771 | 22598.74 | 11.64% | | 002833 | 弘亚数控 | 16.42 | 15.89 | -0.30 | -1.79% | 54892 | 9009.551 | 1.87% | | 601238 | 广汽集团 | 4.90 | -4.36 | -0.09 | -1.80% | 192858 | 9496.449 | 0.26% | | 300622 | 博士眼镜 | 16.77 | 27.88 | -0.31 | -1.81% | 185104 | 31058.58 | 8.38% | | 001979 | 招商蛇口 | 7.47 | -77.46 | -0.14 | -1.84% | 614920 | 46680.12 | 0.69% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 74034 | 17569.99 | 6.39% | | 603043 | 广州酒家 | 15.21 | 17.52 | -0.29 | -1.87% | 41322 | 6308.54 | 0.73% | | 002238 | 天威视讯 | 7.27 | -25.74 | -0.14 | -1.89% | 437807 | 31703.9 | 5.46% | | 600380 | 健康元 | 10.26 | 16.60 | -0.20 | -1.91% | 133720 | 13813.94 | 0.73% | | 002181 | 粤传媒 | 11.77 | -568.05 | -0.23 | -1.92% | 1190222 | 139871.4 | 10.49% | | 300146 | 汤臣倍健 | 10.16 | 25.00 | -0.20 | -1.93% | 122466 | 12509.68 | 1.09% | | 300556 | 丝路视觉 | 21.82 | 37.10 | -0.43 | -1.93% | 361245 | 79191.54 | 33.29% | | 688026 | 洁特生物 | 23.62 | 132.36 | -0.48 | -1.99% | 52806.22 | 12484.96 | 3.76% | | 301606 | 绿联科技 | 58.27 | 25.69 | -1.20 | -2.02% | 44375 | 26044.76 | 2.69% | | 002294 | 信立泰 | 30.11 | 46.95 | -0.63 | -2.05% | 123170 | 37224.12 | 1.11% | | 002728 | 特一药业 | 9.07 | 70.64 | -0.19 | -2.05% | 172444 | 15679.55 | 5.20% | | 300115 | 长盈精密 | 30.26 | 649.38 | -0.65 | -2.10% | 610657 | 185892.6 | 4.50% | | 603833 | 欧派家居 | 29.77 | 23.49 | -0.65 | -2.14% | 34475 | 10296.13 | 0.57% | | 002352 | 顺丰控股 | 33.08 | 15.32 | -0.74 | -2.19% | 197555 | 65761.52 | 0.43% | | 301658 | 首航新能 | 24.94 | -158.32 | -0.56 | -2.20% | 151840 | 37854.13 | 15.59% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 434380 | 5699.68 | 1.65% | | 002572 | 索菲亚 | 7.36 | 18.20 | -0.17 | -2.26% | 151637 | 11209.75 | 2.08% | | 600029 | 南方航空 | 5.17 | -16.28 | -0.12 | -2.27% | 938872.9 | 48656.24 | 0.70% | | 603288 | 海天味业 | 34.64 | 28.53 | -0.82 | -2.31% | 182157 | 63393.34 | 0.33% | | 600728 | 佳都科技 | 5.06 | 738.47 | -0.12 | -2.32% | 579564 | 29330.1 | 2.72% | | 688669 | 聚石化学 | 40.44 | -15.65 | -0.96 | -2.32% | 60872.66 | 24540.04 | 5.02% | | 300724 | 捷佳伟创 | 57.97 | 35.95 | -1.38 | -2.33% | 143365 | 83737.28 | 4.94% | | 605499 | 东鹏饮料 | 109.45 | 16.74 | -2.61 | -2.33% | 34086 | 37402.37 | 0.50% | | 920627 | 力王股份 | 18.42 | 80.19 | -0.44 | -2.33% | 49831 | 9109.291 | 10.15% | | 002511 | 中顺洁柔 | 7.45 | 20.92 | -0.19 | -2.49% | 105202 | 7895.34 | 0.83% | | 002973 | 侨银股份 | 10.84 | 39.23 | -0.28 | -2.52% | 149627 | 16032.28 | 4.71% | | 001308 | 康冠科技 | 23.56 | 32.40 | -0.63 | -2.60% | 268895 | 64347.86 | 5.10% | | 000010 | *ST美丽 | 1.12 | -44.58 | -0.03 | -2.61% | 256369 | 2865.78 | 2.69% | | 688248 | 南网科技 | 42.46 | 55.05 | -1.24 | -2.84% | 37799.49 | 16030.22 | 0.67% | | 002594 | 比亚迪 | 82.02 | 23.64 | -2.42 | -2.87% | 343700 | 283574.9 | 0.99% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1076063 | 128784.8 | 1.48% | | 688775 | 影石创新 | 107.53 | 233.03 | -3.35 | -3.02% | 73059.12 | 78836.86 | 2.82% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 189914 | 25018.32 | 5.10% | | 002905 | 金逸影视 | 9.05 | -100.72 | -0.29 | -3.10% | 261746 | 23635.44 | 7.49% | | 603160 | 汇顶科技 | 61.24 | 55.16 | -1.99 | -3.15% | 113708 | 70683.8 | 2.44% | | 688686 | 奥普特 | 172.00 | 89.39 | -5.91 | -3.32% | 45933.94 | 80318.12 | 3.76% | | 688036 | 传音控股 | 62.62 | 25.31 | -2.18 | -3.36% | 127680.4 | 80443.78 | 1.11% | | 688726 | 拉普拉斯 | 38.02 | 39.73 | -1.34 | -3.40% | 153768.6 | 59390.31 | 6.93% | | 001316 | 润贝航科 | 28.67 | 20.77 | -1.03 | -3.47% | 119240 | 34391.49 | 7.89% | | 000533 | 顺钠股份 | 9.60 | 60.45 | -0.36 | -3.61% | 534314 | 51419.64 | 7.80% | | 003021 | 兆威机电 | 103.13 | 141.29 | -3.87 | -3.62% | 126205 | 132080 | 6.06% | | 001381 | 皇冠新材 | 41.43 | 67.02 | -1.61 | -3.74% | 159428 | 66361.23 | 36.15% | | 301513 | 尚水智能 | 58.49 | 162.23 | -2.46 | -4.04% | 49743 | 29225.07 | 23.41% | | 002981 | 朝阳科技 | 23.06 | 305.28 | -1.14 | -4.71% | 143596 | 33742.85 | 11.81% | | 002816 | *ST和科 | 15.38 | -242.52 | -0.82 | -5.06% | 24954 | 3873.93 | 2.50% | | 002889 | 东方嘉盛 | 15.96 | 68.28 | -0.90 | -5.34% | 542618 | 86686.45 | 21.59% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 58998 | 6348.207 | 6.55% | | 002045 | 国光电器 | 10.68 | -20.34 | -0.73 | -6.40% | 974722 | 105580.7 | 17.35% | | 300949 | 奥雅股份 | 50.35 | -36.66 | -3.92 | -7.22% | 97583 | 49869.33 | 19.62% | | 688622 | *ST禾信 | 112.12 | -89.88 | -8.88 | -7.34% | 7934.829 | 9071.216 | 1.13% | | 688772 | 珠海冠宇 | 16.46 | -227.28 | -1.34 | -7.53% | 496408.4 | 83690.08 | 4.36% | | 002620 | *ST瑞和 | 5.17 | -19.65 | -0.45 | -8.01% | 169217 | 8937.529 | 5.35% | | 300979 | 华利集团 | 36.23 | 18.04 | -3.32 | -8.39% | 196352 | 69796.15 | 1.68% |
|