|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:19下跌家数:18平均涨幅:+0.05%平均换手:4.43%总成交额:92.92亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 5.69 | -7.59 | +0.22 | +4.02% | 79074 | 4474.502 | 1.40% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.12 | +3.50% | 97111 | 3399.318 | 1.74% | | 000711 | 京蓝科技 | 3.64 | -2912.43 | +0.10 | +2.82% | 951516.9 | 33881.08 | 4.04% | | 000985 | 大庆华科 | 15.99 | 206.61 | +0.35 | +2.24% | 10334 | 1637.407 | 0.80% | | 600864 | 哈投股份 | 5.08 | -329.75 | +0.10 | +2.01% | 320892 | 16201.2 | 1.54% | | 600829 | 人民同泰 | 9.96 | 36.42 | +0.19 | +1.94% | 592690 | 60018.48 | 10.22% | | 301227 | 森鹰窗业 | 20.92 | -31.71 | +0.36 | +1.75% | 23484 | 4854.929 | 3.18% | | 600666 | 奥瑞德 | 3.04 | -55.94 | +0.05 | +1.67% | 535335 | 16120.34 | 2.08% | | 600178 | 东安动力 | 9.14 | -62.63 | +0.15 | +1.67% | 192344 | 17406.11 | 4.12% | | 002698 | 博实股份 | 11.23 | 22.61 | +0.18 | +1.63% | 95916 | 10742.02 | 1.14% | | 600202 | 哈空调 | 5.32 | 166.54 | +0.08 | +1.53% | 356167 | 18721.92 | 9.29% | | 600356 | 恒丰纸业 | 8.98 | 14.80 | +0.08 | +0.90% | 43528 | 3900.142 | 1.46% | | 000922 | 佳电股份 | 9.84 | 27.78 | +0.08 | +0.82% | 71942 | 7029.793 | 1.02% | | 300900 | 广联航空 | 23.12 | -60.18 | +0.16 | +0.70% | 189258 | 43316.62 | 7.37% | | 605577 | 龙版传媒 | 17.36 | 39.52 | +0.08 | +0.46% | 593020 | 101584.1 | 13.34% | | 603567 | 珍宝岛 | 5.00 | -3.19 | +0.02 | +0.40% | 162029 | 8142.731 | 1.72% | | 002437 | 誉衡药业 | 3.07 | 17.95 | +0.01 | +0.33% | 1131692 | 34493.68 | 5.38% | | 002900 | 哈三联 | 10.30 | -14.48 | +0.03 | +0.29% | 41181 | 4226.937 | 2.08% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.02 | +0.28% | 231324 | 16739.9 | 0.81% | | 600726 | 华电能源 | 4.37 | 96.21 | 0.00 | 0.00% | 474886 | 20583.24 | 0.64% | | 603202 | 天有为 | 52.30 | 15.35 | -0.06 | -0.11% | 11123 | 5807.88 | 2.22% | | 301371 | 敷尔佳 | 20.29 | 22.47 | -0.04 | -0.20% | 13648 | 2761.971 | 1.75% | | 601106 | 中国一重 | 2.88 | -84.30 | -0.01 | -0.35% | 294445 | 8488.913 | 0.43% | | 601011 | 宝泰隆 | 2.64 | -9.28 | -0.01 | -0.38% | 314024 | 8305.936 | 1.64% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.04 | -0.50% | 3782.47 | 302.6057 | 0.08% | | 600664 | 哈药股份 | 5.74 | 22.83 | -0.03 | -0.52% | 2041840 | 116575.6 | 8.11% | | 000901 | 航天科技 | 14.09 | 794.42 | -0.08 | -0.56% | 162445 | 22922.1 | 2.04% | | 300040 | 九洲集团 | 5.25 | 185.59 | -0.03 | -0.57% | 129918 | 6791.207 | 2.50% | | 600187 | *ST国中 | 1.17 | -9.32 | -0.01 | -0.85% | 197572 | 2303.47 | 1.22% | | 002737 | 葵花药业 | 11.82 | -49.04 | -0.11 | -0.92% | 36835 | 4354.915 | 0.63% | | 600598 | 北大荒 | 13.26 | -56.19 | -0.15 | -1.12% | 143904 | 19139.02 | 0.81% | | 688011 | 新光光电 | 74.79 | -122.51 | -0.96 | -1.27% | 15516.12 | 11617.64 | 1.56% | | 600038 | 中直股份 | 27.59 | 51.43 | -0.40 | -1.43% | 73194 | 20287.27 | 1.09% | | 600853 | 龙建股份 | 3.83 | 11.38 | -0.09 | -2.30% | 817266 | 31190.38 | 8.06% | | 600182 | S佳通 | 11.30 | 24.28 | -0.28 | -2.42% | 25566 | 2905.699 | 1.50% | | 600371 | 万向德农 | 12.84 | -928.97 | -0.37 | -2.80% | 649370 | 83282.62 | 22.19% | | 920091 | 大鹏工业 | 30.11 | -166.47 | -1.17 | -3.74% | 19567 | 5927.21 | 13.49% | | 601188 | 龙江交通 | 4.29 | 37.82 | -0.32 | -6.94% | 3370769 | 148808 | 25.82% |
|