|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)江苏省上涨家数:174下跌家数:511平均涨幅:-0.78%平均换手:4.19%总成交额:1685.39亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 48.60 | -53.63 | +6.21 | +14.65% | 74442.56 | 36347.14 | 22.78% | | 300522 | 世名科技 | 16.57 | 479.23 | +1.95 | +13.34% | 725300 | 116203.9 | 27.57% | | 300394 | 天孚通信 | 95.16 | 52.76 | +10.17 | +11.97% | 554034 | 517117.7 | 7.14% | | 832662 | 方盛股份 | 28.13 | 86.50 | +2.63 | +10.31% | 126287 | 36335.62 | 51.38% | | 601512 | 中新集团 | 8.25 | 29.14 | +0.75 | +10.00% | 250681 | 20071.89 | 1.67% | | 002645 | 华宏科技 | 12.65 | -24.79 | +1.15 | +10.00% | 626910 | 79247.45 | 12.22% | | 603486 | 科沃斯 | 70.43 | 41.18 | +6.40 | +10.00% | 268349 | 182573.9 | 4.71% | | 002394 | 联发股份 | 9.70 | 12.36 | +0.88 | +9.98% | 201833 | 18999.31 | 6.24% | | 603680 | 今创集团 | 12.91 | 24.79 | +1.17 | +9.97% | 148169 | 18994.91 | 1.89% | | 002384 | 东山精密 | 51.78 | 75.74 | +4.58 | +9.70% | 908744 | 458133.3 | 6.56% | | 688166 | 博瑞医药 | 69.16 | 211.79 | +5.35 | +8.38% | 160679.4 | 106552 | 3.80% | | 002463 | 沪电股份 | 51.44 | 34.90 | +3.43 | +7.14% | 980748 | 495066.3 | 5.10% | | 300926 | 博俊科技 | 27.58 | 18.11 | +1.58 | +6.08% | 212483 | 58287.62 | 7.50% | | 300304 | 云意电气 | 8.56 | 19.07 | +0.48 | +5.94% | 741855.1 | 62863.72 | 8.67% | | 688097 | 博众精工 | 28.48 | 32.73 | +1.52 | +5.64% | 105272.8 | 29482.9 | 2.37% | | 688711 | 宏微科技 | 18.78 | -342.66 | +0.96 | +5.39% | 96957.52 | 17705.99 | 4.55% | | 688258 | 卓易信息 | 49.66 | 124.39 | +2.46 | +5.21% | 70022.68 | 33934.44 | 8.05% | | 603380 | 易德龙 | 30.50 | 25.12 | +1.51 | +5.21% | 150248 | 43760.07 | 9.36% | | 603629 | 利通电子 | 24.70 | 306.13 | +1.22 | +5.20% | 298738 | 73792.59 | 11.65% | | 688607 | 康众医疗 | 21.23 | 141.71 | +1.03 | +5.10% | 61169 | 13056.49 | 6.94% | | 603389 | *ST亚振 | 21.62 | -51.64 | +1.03 | +5.00% | 60045 | 12776.43 | 2.29% | | 002808 | *ST恒久 | 5.06 | -29.49 | +0.24 | +4.98% | 156080 | 7723.523 | 8.35% | | 301061 | 匠心家居 | 91.13 | 26.23 | +4.27 | +4.92% | 18646 | 16854.6 | 1.29% | | 688386 | 泛亚微透 | 54.08 | 46.24 | +2.42 | +4.68% | 30727.69 | 16436.04 | 3.38% | | 605133 | 嵘泰股份 | 30.16 | 50.40 | +1.31 | +4.54% | 88421 | 26483.8 | 3.68% | | 002315 | 焦点科技 | 50.94 | 33.22 | +2.14 | +4.39% | 143241 | 71253.48 | 7.09% | | 872392 | 佳合科技 | 23.47 | 50.33 | +0.94 | +4.17% | 45922 | 10616.93 | 12.62% | | 688076 | 诺泰生物 | 40.46 | 26.06 | +1.55 | +3.98% | 205635 | 82135.44 | 6.51% | | 300631 | 久吾高科 | 29.80 | 65.77 | +1.12 | +3.91% | 272084 | 81368.34 | 22.56% | | 000936 | 华西股份 | 7.19 | 47.68 | +0.27 | +3.90% | 670885 | 47921.32 | 7.57% | | 601218 | 吉鑫科技 | 4.45 | 71.72 | +0.16 | +3.73% | 1494217 | 65741.1 | 15.42% | | 688656 | 浩欧博 | 155.50 | 285.02 | +5.50 | +3.67% | 18163.11 | 27568.38 | 2.86% | | 603013 | 亚普股份 | 21.84 | 22.33 | +0.76 | +3.61% | 325100 | 73363.07 | 6.34% | | 688226 | 威腾电气 | 32.75 | 84.33 | +1.11 | +3.51% | 70968.22 | 23101.56 | 3.78% | | 300265 | 通光线缆 | 10.49 | 116.11 | +0.35 | +3.45% | 402041 | 41797.79 | 8.78% | | 688205 | 德科立 | 60.86 | 104.73 | +1.93 | +3.28% | 97622.22 | 60183.09 | 10.93% | | 688030 | 山石网科 | 16.81 | -22.24 | +0.52 | +3.19% | 34028 | 5624.152 | 1.89% | | 605298 | 必得科技 | 14.85 | 57.85 | +0.45 | +3.13% | 67645 | 10006.42 | 3.66% | | 301160 | 翔楼新材 | 59.24 | 32.91 | +1.70 | +2.95% | 72050 | 42471.02 | 9.45% | | 600268 | 国电南自 | 9.12 | 23.82 | +0.26 | +2.93% | 1261328 | 116708.7 | 12.48% | | 688266 | 泽璟制药-U | 129.70 | -271.20 | +3.69 | +2.93% | 36995.34 | 46374.91 | 1.40% | | 688631 | 莱斯信息 | 86.03 | 108.31 | +2.42 | +2.89% | 29643.29 | 25245.72 | 4.57% | | 002553 | 南方精工 | 24.20 | 64.55 | +0.67 | +2.85% | 971956.9 | 243884.3 | 38.75% | | 688702 | 盛科通信-U | 62.71 | -332.21 | +1.68 | +2.75% | 38605.8 | 24329.88 | 9.65% | | 002080 | 中材科技 | 24.80 | 40.10 | +0.66 | +2.73% | 438799 | 108368 | 2.61% | | 688300 | 联瑞新材 | 49.83 | 45.80 | +1.31 | +2.70% | 53895.1 | 26836.89 | 2.23% | | 688678 | 福立旺 | 19.33 | 120.77 | +0.50 | +2.66% | 77437.66 | 14780.89 | 2.99% | | 600770 | 综艺股份 | 5.47 | 107.68 | +0.14 | +2.63% | 570776 | 31185.55 | 4.39% | | 688232 | 新点软件 | 30.84 | 47.01 | +0.78 | +2.59% | 24802.77 | 7513.441 | 0.75% | | 600105 | 永鼎股份 | 8.99 | 40.58 | +0.22 | +2.51% | 1598548 | 144369 | 10.93% | | 603359 | 东珠生态 | 7.09 | -4.99 | +0.17 | +2.46% | 513040 | 35756.28 | 11.50% | | 002550 | 千红制药 | 9.72 | 30.13 | +0.23 | +2.42% | 1244991 | 119501.7 | 13.00% | | 601100 | 恒立液压 | 73.52 | 39.05 | +1.70 | +2.37% | 103000 | 75142.72 | 0.77% | | 002883 | 中设股份 | 11.84 | 2467.85 | +0.27 | +2.33% | 148535 | 17517.2 | 11.30% | | 603221 | 爱丽家居 | 11.16 | 21.93 | +0.25 | +2.29% | 122810 | 13479.94 | 5.07% | | 300964 | 本川智能 | 44.00 | 126.51 | +0.97 | +2.25% | 80012 | 35610.25 | 14.53% | | 003032 | *ST传智 | 6.56 | -21.42 | +0.14 | +2.18% | 73994 | 4849.168 | 2.70% | | 688225 | 亚信安全 | 19.55 | -108.83 | +0.41 | +2.14% | 45819.7 | 8805.562 | 2.19% | | 605333 | 沪光股份 | 28.98 | 19.10 | +0.59 | +2.08% | 45017 | 12929.11 | 1.03% | | 300421 | 力星股份 | 15.93 | 82.22 | +0.30 | +1.92% | 234494 | 36714.43 | 10.18% | | 002104 | 恒宝股份 | 22.62 | 172.79 | +0.42 | +1.89% | 2022165 | 453354.8 | 33.72% | | 603259 | 药明康德 | 80.08 | 20.57 | +1.48 | +1.88% | 452165 | 361140.6 | 1.82% | | 688633 | 星球石墨 | 28.33 | 29.85 | +0.52 | +1.87% | 9099.37 | 2569.777 | 0.63% | | 002040 | 南京港 | 10.45 | 31.89 | +0.19 | +1.85% | 367907 | 37921.29 | 7.57% | | 300709 | 精研科技 | 42.99 | 61.87 | +0.78 | +1.85% | 110958 | 46763.61 | 7.46% | | 603800 | 洪田股份 | 27.01 | 89.71 | +0.49 | +1.85% | 76929 | 20790.9 | 3.70% | | 688029 | 南微医学 | 70.26 | 23.13 | +1.24 | +1.80% | 14813.91 | 10332.31 | 0.79% | | 688069 | 德林海 | 22.00 | -28.26 | +0.38 | +1.76% | 10157.41 | 2206.023 | 0.90% | | 301202 | 朗威股份 | 43.45 | 58.15 | +0.72 | +1.69% | 50634 | 21972.2 | 13.62% | | 301626 | 苏州天脉 | 104.92 | 66.20 | +1.70 | +1.65% | 25773 | 26967 | 9.90% | | 002245 | 蔚蓝锂芯 | 13.95 | 28.79 | +0.22 | +1.60% | 742702 | 104153.4 | 6.85% | | 000681 | 视觉中国 | 20.34 | 117.68 | +0.32 | +1.60% | 332853 | 66915.63 | 4.92% | | 688192 | 迪哲医药-U | 65.93 | -37.20 | +1.03 | +1.59% | 34983.8 | 23016.86 | 0.85% | | 688013 | 天臣医疗 | 34.25 | 51.73 | +0.52 | +1.54% | 23141.58 | 7868.243 | 2.85% | | 002075 | 沙钢股份 | 6.04 | 73.08 | +0.09 | +1.51% | 614487 | 36937.67 | 2.80% | | 002734 | 利民股份 | 20.96 | 46.69 | +0.31 | +1.50% | 494846 | 102451 | 12.38% | | 600533 | 栖霞建设 | 2.74 | -3.16 | +0.04 | +1.48% | 322579 | 8746.108 | 3.07% | | 301272 | 英华特 | 38.03 | 34.74 | +0.55 | +1.47% | 27634 | 10643.39 | 8.82% | | 688105 | 诺唯赞 | 23.61 | -438.80 | +0.33 | +1.42% | 25617.61 | 6022.245 | 0.64% | | 603312 | 西典新能 | 38.07 | 24.60 | +0.53 | +1.41% | 23229 | 8787.783 | 4.42% | | 301285 | 鸿日达 | 34.63 | -296.44 | +0.48 | +1.41% | 38799 | 13510.64 | 4.93% | | 603291 | 联合水务 | 11.88 | 39.03 | +0.16 | +1.37% | 93903 | 11014.81 | 7.23% | | 002484 | 江海股份 | 21.71 | 27.57 | +0.29 | +1.35% | 289619 | 62642.43 | 3.53% | | 688358 | 祥生医疗 | 30.07 | 24.69 | +0.39 | +1.31% | 20113.72 | 5964.189 | 1.79% | | 603416 | 信捷电气 | 60.33 | 41.20 | +0.78 | +1.31% | 32998 | 19583.12 | 2.37% | | 002778 | 中晟高科 | 19.14 | -20.88 | +0.24 | +1.27% | 38866 | 7402.277 | 3.16% | | 002262 | 恩华药业 | 21.59 | 18.61 | +0.27 | +1.27% | 137505 | 29438.64 | 1.56% | | 300680 | 隆盛科技 | 36.60 | 36.70 | +0.45 | +1.24% | 86041 | 31277.11 | 4.80% | | 300598 | 诚迈科技 | 42.13 | -74.41 | +0.50 | +1.20% | 48609 | 20217.15 | 2.24% | | 688450 | 光格科技 | 27.90 | -26.59 | +0.33 | +1.20% | 13896.4 | 3874.477 | 2.88% | | 603828 | ST柯利达 | 5.10 | 1711.16 | +0.06 | +1.19% | 33719 | 1704.871 | 0.57% | | 301076 | 新瀚新材 | 31.24 | 89.26 | +0.36 | +1.17% | 231598 | 71520.75 | 21.09% | | 603201 | 常润股份 | 15.78 | 11.99 | +0.18 | +1.15% | 59613 | 9545.751 | 7.67% | | 688566 | 吉贝尔 | 29.64 | 27.32 | +0.32 | +1.09% | 19043.33 | 5567.566 | 0.95% | | 603273 | 天元智能 | 18.01 | 111.20 | +0.19 | +1.07% | 33452 | 5942.022 | 5.97% | | 603915 | 国茂股份 | 15.22 | 36.89 | +0.16 | +1.06% | 226096 | 34368.12 | 3.44% | | 688690 | 纳微科技 | 25.93 | 110.02 | +0.27 | +1.05% | 89920.43 | 23248.87 | 2.23% | | 300708 | 聚灿光电 | 12.72 | 41.41 | +0.13 | +1.03% | 305855 | 39092.26 | 5.86% | | 603042 | 华脉科技 | 15.96 | 282.93 | +0.16 | +1.01% | 111178 | 17752.11 | 6.92% | | 688510 | 航亚科技 | 23.24 | 47.83 | +0.23 | +1.00% | 56267.03 | 12945.54 | 2.18% | | 603955 | 大千生态 | 33.96 | 202.97 | +0.33 | +0.98% | 69946 | 23226.49 | 5.15% | | 301115 | 联检科技 | 15.95 | 168.36 | +0.15 | +0.95% | 65053 | 10408.66 | 6.15% | | 002747 | 埃斯顿 | 20.58 | -22.18 | +0.19 | +0.93% | 257934 | 52897.24 | 3.30% | | 688488 | 艾迪药业 | 15.29 | -57.44 | +0.14 | +0.92% | 104118.2 | 15680.42 | 2.47% | | 300211 | *ST亿通 | 7.73 | -56.67 | +0.07 | +0.91% | 231915 | 17680.29 | 7.81% | | 600487 | 亨通光电 | 15.48 | 13.58 | +0.14 | +0.91% | 466012 | 72201.72 | 1.91% | | 603375 | 盛景微 | 37.68 | 129.18 | +0.32 | +0.86% | 17724 | 6630.219 | 3.27% | | 688588 | 凌志软件 | 15.47 | 30.99 | +0.13 | +0.85% | 125801.6 | 19228.53 | 3.14% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.10 | +0.82% | 249649 | 30696.54 | 5.69% | | 688508 | 芯朋微 | 57.26 | 58.47 | +0.46 | +0.81% | 40406.86 | 23074.76 | 3.08% | | 603036 | 如通股份 | 16.81 | 33.49 | +0.13 | +0.78% | 33897 | 5626.709 | 1.65% | | 300339 | 润和软件 | 50.68 | 242.15 | +0.39 | +0.78% | 273388 | 137837.1 | 3.52% | | 603489 | 八方股份 | 27.47 | 93.35 | +0.21 | +0.77% | 41897 | 11531.74 | 1.78% | | 300217 | 东方电热 | 5.26 | 28.08 | +0.04 | +0.77% | 457317 | 23863.63 | 3.73% | | 603358 | 华达科技 | 37.46 | 159.02 | +0.28 | +0.75% | 57813 | 21593.31 | 1.32% | | 301186 | 超达装备 | 43.41 | 35.45 | +0.32 | +0.74% | 6014 | 2594.636 | 0.80% | | 600736 | 苏州高新 | 5.52 | 38.29 | +0.04 | +0.73% | 178338 | 9720.776 | 1.55% | | 600584 | 长电科技 | 33.64 | 35.88 | +0.24 | +0.72% | 279770 | 93707.7 | 1.56% | | 301591 | 肯特股份 | 40.89 | 44.91 | +0.29 | +0.71% | 24608 | 10010.21 | 7.25% | | 301078 | 孩子王 | 12.74 | 80.13 | +0.09 | +0.71% | 263274 | 33342.47 | 2.10% | | 605319 | 无锡振华 | 31.88 | 20.18 | +0.22 | +0.69% | 26629 | 8419.193 | 1.25% | | 301040 | 中环海陆 | 25.23 | -16.19 | +0.17 | +0.68% | 31018 | 7789.92 | 3.29% | | 688147 | 微导纳米 | 31.00 | 46.53 | +0.20 | +0.65% | 34311.13 | 10608.74 | 3.39% | | 688273 | 麦澜德 | 31.46 | 29.92 | +0.20 | +0.64% | 21934.31 | 6824.358 | 5.96% | | 301518 | 长华化学 | 23.73 | 60.67 | +0.15 | +0.64% | 109424 | 25989.76 | 20.48% | | 601008 | 连云港 | 6.43 | 47.04 | +0.04 | +0.63% | 410049 | 26209.37 | 3.31% | | 002044 | 美年健康 | 5.00 | 66.68 | +0.03 | +0.60% | 890220.9 | 43848.19 | 2.30% | | 603179 | 新泉股份 | 44.40 | 21.95 | +0.26 | +0.59% | 34428 | 15180.1 | 0.71% | | 300682 | 朗新集团 | 20.90 | -99.16 | +0.12 | +0.58% | 241333 | 50184.85 | 2.33% | | 688800 | 瑞可达 | 49.00 | 48.18 | +0.28 | +0.57% | 184418.3 | 91263.09 | 8.97% | | 002255 | 海陆重工 | 8.88 | 18.19 | +0.05 | +0.57% | 348926 | 30741.84 | 5.47% | | 688580 | 伟思医疗 | 45.94 | 38.79 | +0.25 | +0.55% | 17254.17 | 7825.877 | 1.80% | | 002015 | 协鑫能科 | 13.13 | 38.40 | +0.07 | +0.54% | 809028.9 | 105842.5 | 4.98% | | 002585 | 双星新材 | 5.69 | -18.48 | +0.03 | +0.53% | 304050 | 17184.83 | 3.41% | | 688697 | 纽威数控 | 13.35 | 19.26 | +0.07 | +0.53% | 38608.44 | 5142.367 | 0.84% | | 601456 | 国联民生 | 11.55 | 66.12 | +0.06 | +0.52% | 1283538 | 148160.5 | 5.37% | | 688048 | 长光华芯 | 60.63 | -121.75 | +0.30 | +0.50% | 69334.82 | 42448.76 | 6.53% | | 002546 | 新联电子 | 6.11 | 13.04 | +0.03 | +0.49% | 581449 | 35485.9 | 7.26% | | 002290 | 禾盛新材 | 32.00 | 65.63 | +0.15 | +0.47% | 60489 | 19248.08 | 2.45% | | 603355 | 莱克电气 | 23.20 | 11.21 | +0.10 | +0.43% | 31073 | 7184.108 | 0.54% | | 603269 | 海鸥股份 | 9.44 | 28.58 | +0.04 | +0.43% | 127965 | 12136.73 | 4.14% | | 603819 | 神力股份 | 14.71 | -67.91 | +0.06 | +0.41% | 42113 | 6222.132 | 1.93% | | 300563 | 神宇股份 | 40.13 | 173.85 | +0.16 | +0.40% | 114774 | 46495.4 | 9.20% | | 688693 | 锴威特 | 35.69 | -27.95 | +0.14 | +0.39% | 19830.82 | 7031.832 | 5.22% | | 001236 | 弘业期货 | 13.28 | 302.13 | +0.05 | +0.38% | 671215.1 | 90968.6 | 20.56% | | 605288 | 凯迪股份 | 53.15 | 44.19 | +0.19 | +0.36% | 18400 | 9827.272 | 2.62% | | 603344 | 星德胜 | 25.48 | 24.75 | +0.09 | +0.35% | 34463 | 8806.308 | 6.38% | | 688720 | 艾森股份 | 42.40 | 111.44 | +0.14 | +0.33% | 12845.13 | 5469.615 | 2.32% | | 688502 | 茂莱光学 | 279.62 | 308.35 | +0.87 | +0.31% | 7716.9 | 21435.42 | 4.59% | | 300655 | 晶瑞电材 | 9.87 | -82.30 | +0.03 | +0.30% | 516457 | 51205.53 | 5.18% | | 688262 | 国芯科技 | 26.38 | -52.45 | +0.08 | +0.30% | 46687.29 | 12231.01 | 1.39% | | 301226 | 祥明智能 | 28.37 | 102.67 | +0.08 | +0.28% | 32374 | 9174.232 | 2.98% | | 300466 | 赛摩智能 | 10.67 | -64.09 | +0.03 | +0.28% | 174086 | 18463.65 | 3.88% | | 601799 | 星宇股份 | 121.45 | 23.32 | +0.33 | +0.27% | 11116 | 13499.42 | 0.39% | | 603163 | 圣晖集成 | 29.31 | 23.35 | +0.07 | +0.24% | 17202 | 5022.654 | 4.91% | | 603206 | 嘉环科技 | 17.21 | 82.04 | +0.04 | +0.23% | 29994 | 5124.37 | 0.98% | | 300580 | 贝斯特 | 24.68 | 42.76 | +0.05 | +0.20% | 120322 | 29575.88 | 2.56% | | 688558 | 国盛智科 | 25.55 | 24.79 | +0.05 | +0.20% | 15369.08 | 3910.863 | 1.16% | | 600973 | 宝胜股份 | 5.24 | -24.13 | +0.01 | +0.19% | 473335 | 24837.07 | 3.45% | | 688371 | 菲沃泰 | 15.91 | 115.63 | +0.03 | +0.19% | 15866.35 | 2524.225 | 1.25% | | 002530 | 金财互联 | 10.84 | 4062.32 | +0.02 | +0.18% | 588481 | 63279.88 | 8.47% | | 688657 | 浩辰软件 | 43.07 | 44.20 | +0.07 | +0.16% | 5287.13 | 2263.358 | 1.31% | | 300258 | 精锻科技 | 12.85 | 46.07 | +0.02 | +0.16% | 206007 | 26226.6 | 3.86% | | 688539 | 高华科技 | 26.54 | 121.36 | +0.04 | +0.15% | 29353.32 | 7861.303 | 2.80% | | 603052 | 可川科技 | 26.94 | 90.17 | +0.04 | +0.15% | 23021 | 6252.134 | 4.08% | | 688377 | 迪威尔 | 24.88 | 61.75 | +0.03 | +0.12% | 13133.11 | 3245.843 | 0.67% | | 688261 | 东微半导 | 41.54 | 116.35 | +0.05 | +0.12% | 17631.66 | 7314.658 | 1.44% | | 603958 | 哈森股份 | 16.80 | -38.49 | +0.02 | +0.12% | 34479 | 5768.374 | 1.57% | | 603005 | 晶方科技 | 27.94 | 67.77 | +0.03 | +0.11% | 237138 | 66054.69 | 3.64% | | 002380 | 科远智慧 | 24.81 | 22.06 | +0.02 | +0.08% | 64021 | 15750.85 | 4.52% | | 605123 | 派克新材 | 77.54 | 35.07 | +0.06 | +0.08% | 19114 | 14878.88 | 1.58% | | 688093 | 世华科技 | 30.78 | 24.83 | +0.02 | +0.07% | 31914.07 | 9805.623 | 1.22% | | 301195 | 北路智控 | 36.51 | 23.34 | +0.01 | +0.03% | 13777 | 5000.101 | 2.78% | | 600276 | 恒瑞医药 | 57.22 | 55.51 | +0.01 | +0.02% | 436928 | 249197.7 | 0.68% | | 002367 | 康力电梯 | 7.40 | 15.87 | 0.00 | 0.00% | 79239 | 5858.695 | 1.50% | | 603158 | 腾龙股份 | 8.19 | 16.86 | 0.00 | 0.00% | 87196 | 7107.114 | 1.78% | | 603339 | 四方科技 | 12.45 | 16.45 | 0.00 | 0.00% | 35701 | 4437.475 | 1.15% | | 301012 | 扬电科技 | -- | -- | -- | -- | -- | -- | -- | | 605286 | 同力日升 | 39.41 | 23.84 | -0.02 | -0.05% | 12013 | 4727.912 | 0.72% | | 603307 | 扬州金泉 | 37.98 | 19.47 | -0.02 | -0.05% | 7353 | 2777.358 | 4.33% | | 301310 | 鑫宏业 | 39.82 | 44.33 | -0.03 | -0.08% | 25153 | 10017.42 | 5.07% | | 300819 | 聚杰微纤 | 23.48 | 51.61 | -0.02 | -0.09% | 39422 | 9237.078 | 2.93% | | 605111 | 新洁能 | 30.97 | 29.05 | -0.03 | -0.10% | 52634 | 16266.79 | 1.27% | | 688329 | 艾隆科技 | 19.21 | -67.71 | -0.02 | -0.10% | 11953.74 | 2282.291 | 1.55% | | 603929 | 亚翔集成 | 36.31 | 12.89 | -0.04 | -0.11% | 19276 | 7002.258 | 0.90% | | 600064 | 南京高科 | 8.04 | 7.35 | -0.01 | -0.12% | 166257 | 13330.91 | 0.96% | | 300933 | 中辰股份 | 7.81 | 97.57 | -0.01 | -0.13% | 130767 | 10186.35 | 2.78% | | 301045 | 天禄科技 | 22.97 | 92.37 | -0.03 | -0.13% | 17070 | 3894.481 | 2.45% | | 600406 | 国电南瑞 | 21.82 | 22.78 | -0.03 | -0.14% | 254831 | 55608.31 | 0.32% | | 688103 | 国力股份 | 56.30 | 141.70 | -0.08 | -0.14% | 15868.32 | 9021.975 | 1.66% | | 300885 | 海昌新材 | 13.77 | 46.34 | -0.02 | -0.15% | 40885 | 5602.477 | 2.45% | | 688211 | 中科微至 | 31.94 | -60.64 | -0.05 | -0.16% | 4196.6 | 1337.794 | 0.32% | | 603078 | 江化微 | 18.21 | 70.18 | -0.03 | -0.16% | 60151 | 10956.7 | 1.56% | | 000570 | 苏常柴A | 5.94 | 140.53 | -0.01 | -0.17% | 421437 | 25330 | 7.58% | | 601928 | 凤凰传媒 | 11.61 | 16.90 | -0.02 | -0.17% | 84533 | 9842.228 | 0.33% | | 301187 | 欧圣电气 | 28.05 | 26.27 | -0.05 | -0.18% | 31841 | 8888.002 | 4.76% | | 300725 | 药石科技 | 38.94 | 37.78 | -0.07 | -0.18% | 75572 | 29234.49 | 4.48% | | 301072 | 中捷精工 | 21.93 | -54.31 | -0.04 | -0.18% | 14809 | 3228.241 | 2.21% | | 603137 | 恒尚节能 | 15.19 | 30.60 | -0.03 | -0.20% | 38156 | 5778.918 | 5.17% | | 300549 | 优德精密 | 18.57 | 148.82 | -0.04 | -0.21% | 30943 | 5747.652 | 3.06% | | 300757 | 罗博特科 | 154.26 | 813.02 | -0.34 | -0.22% | 84755 | 132867.6 | 5.72% | | 300927 | 江天化学 | 29.65 | 14.96 | -0.07 | -0.24% | 88616 | 25932.16 | 6.29% | | 688375 | 国博电子 | 58.81 | 83.18 | -0.14 | -0.24% | 13562.57 | 7993.827 | 0.51% | | 603161 | 科华控股 | 12.42 | 27.62 | -0.03 | -0.24% | 63962 | 7870.599 | 3.35% | | 688017 | 绿的谐波 | 124.40 | 404.82 | -0.32 | -0.26% | 40596.84 | 50246.1 | 2.22% | | 002409 | 雅克科技 | 53.91 | 28.96 | -0.14 | -0.26% | 54357 | 29332.6 | 1.71% | | 688376 | 美埃科技 | 36.86 | 24.95 | -0.10 | -0.27% | 4775.95 | 1766.316 | 0.94% | | 300373 | 扬杰科技 | 51.00 | 25.31 | -0.14 | -0.27% | 85334 | 43591.64 | 1.57% | | 603283 | 赛腾股份 | 32.66 | 17.23 | -0.09 | -0.27% | 50503 | 16457.51 | 1.86% | | 301339 | 通行宝 | 17.60 | 48.12 | -0.05 | -0.28% | 177906 | 31016.55 | 10.59% | | 605183 | 确成股份 | 17.49 | 13.08 | -0.05 | -0.29% | 17184 | 3003.787 | 0.42% | | 300707 | 威唐工业 | 13.87 | -227.08 | -0.04 | -0.29% | 40980 | 5674.19 | 2.86% | | 002576 | 通达动力 | 16.75 | 38.31 | -0.05 | -0.30% | 60120 | 10038.73 | 3.71% | | 301329 | 信音电子 | 20.04 | 51.52 | -0.06 | -0.30% | 16566 | 3319.125 | 3.85% | | 002079 | 苏州固锝 | 9.94 | 78.12 | -0.03 | -0.30% | 140602 | 13972.39 | 1.74% | | 688757 | 胜科纳米 | 26.28 | 126.01 | -0.08 | -0.30% | 20172.03 | 5269.796 | 6.19% | | 000581 | 威孚高科 | 19.16 | 12.65 | -0.06 | -0.31% | 102069 | 19561.9 | 1.29% | | 301181 | 标榜股份 | 25.26 | 24.28 | -0.08 | -0.32% | 20266 | 5093.542 | 5.40% | | 601688 | 华泰证券 | 18.25 | 9.86 | -0.06 | -0.33% | 497313 | 90966.52 | 0.68% | | 300192 | 科德教育 | 14.48 | 33.49 | -0.05 | -0.34% | 80637 | 11648.92 | 2.48% | | 002223 | 鱼跃医疗 | 34.55 | 19.56 | -0.12 | -0.35% | 85607 | 29419.97 | 0.91% | | 300509 | 新美星 | 8.63 | 45.09 | -0.03 | -0.35% | 58491 | 5029.255 | 2.37% | | 600486 | 扬农化工 | 59.05 | 19.82 | -0.21 | -0.35% | 14621 | 8644.031 | 0.36% | | 603387 | 基蛋生物 | 8.24 | 20.69 | -0.03 | -0.36% | 54739 | 4500.583 | 1.08% | | 002201 | 九鼎新材 | 8.12 | 142.65 | -0.03 | -0.37% | 451627 | 36125.7 | 7.52% | | 300959 | 线上线下 | 43.07 | 77.38 | -0.16 | -0.37% | 20359 | 8738.992 | 3.89% | | 301210 | 金杨股份 | 39.95 | 83.74 | -0.15 | -0.37% | 40879 | 16457.16 | 9.41% | | 301125 | 腾亚精工 | 14.98 | 129.72 | -0.06 | -0.40% | 64234 | 9563.734 | 5.47% | | 300292 | 吴通控股 | 4.86 | 68.96 | -0.02 | -0.41% | 261771 | 12680.8 | 2.35% | | 300346 | 南大光电 | 30.92 | 75.14 | -0.13 | -0.42% | 109680 | 33955.49 | 1.67% | | 300031 | 宝通科技 | 23.53 | 55.16 | -0.10 | -0.42% | 136434 | 31971.15 | 3.88% | | 600282 | 南钢股份 | 4.57 | 12.33 | -0.02 | -0.44% | 351161 | 16121.09 | 0.57% | | 600970 | 中材国际 | 9.12 | 8.00 | -0.04 | -0.44% | 214592 | 19629.36 | 0.95% | | 300284 | 苏交科 | 9.11 | 53.70 | -0.04 | -0.44% | 154157 | 14012.12 | 1.29% | | 300382 | 斯莱克 | 15.92 | -70.65 | -0.07 | -0.44% | 175976 | 28139.35 | 2.71% | | 603912 | 佳力图 | 8.90 | 233.04 | -0.04 | -0.45% | 292759 | 26050.21 | 5.40% | | 600128 | 苏豪弘业 | 11.08 | 81.01 | -0.05 | -0.45% | 248216 | 27517.34 | 10.06% | | 300623 | 捷捷微电 | 29.27 | 49.42 | -0.14 | -0.48% | 96439 | 28326.7 | 1.33% | | 688116 | 天奈科技 | 43.56 | 62.70 | -0.21 | -0.48% | 47965.03 | 20948.75 | 1.39% | | 601990 | 南京证券 | 8.29 | 30.09 | -0.04 | -0.48% | 290025 | 24082.86 | 0.79% | | 605058 | 澳弘电子 | 28.51 | 27.74 | -0.14 | -0.49% | 81301 | 23377.87 | 5.69% | | 300715 | 凯伦股份 | 9.93 | -7.08 | -0.05 | -0.50% | 33666 | 3341.16 | 0.99% | | 002540 | 亚太科技 | 5.93 | 17.08 | -0.03 | -0.50% | 89063 | 5287.926 | 1.02% | | 839790 | 联迪信息 | 48.96 | 215.37 | -0.25 | -0.51% | 28678 | 14110.3 | 5.28% | | 601009 | 南京银行 | 11.58 | 6.86 | -0.06 | -0.52% | 565490 | 65837.5 | 0.46% | | 600562 | 国睿科技 | 28.83 | 60.73 | -0.15 | -0.52% | 96233 | 27661.47 | 0.77% | | 603916 | 苏博特 | 9.59 | 41.86 | -0.05 | -0.52% | 56686 | 5421.711 | 1.35% | | 688260 | 昀冢科技 | 19.07 | -15.70 | -0.10 | -0.52% | 22925.74 | 4367.6 | 1.91% | | 301179 | 泽宇智能 | 14.94 | 28.89 | -0.08 | -0.53% | 33552 | 4995.129 | 1.43% | | 002293 | 罗莱生活 | 9.01 | 16.47 | -0.05 | -0.55% | 40219 | 3618.466 | 0.49% | | 001234 | 泰慕士 | 21.49 | 38.08 | -0.12 | -0.56% | 21555 | 4610.897 | 2.36% | | 300809 | 华辰装备 | 35.75 | 155.14 | -0.20 | -0.56% | 63503 | 22610.78 | 4.22% | | 603519 | 立霸股份 | 12.47 | 20.49 | -0.07 | -0.56% | 33294 | 4158.666 | 1.25% | | 603059 | 倍加洁 | 26.39 | -31.61 | -0.15 | -0.57% | 10118 | 2668.072 | 1.01% | | 688758 | 赛分科技 | 17.44 | 85.53 | -0.10 | -0.57% | 55575.52 | 9759.679 | 13.08% | | 301389 | 隆扬电子 | 32.81 | 97.81 | -0.19 | -0.58% | 210277 | 69202.16 | 25.62% | | 300450 | 先导智能 | 23.99 | 432.60 | -0.14 | -0.58% | 321421 | 76893.3 | 2.06% | | 688755 | 汉邦科技 | 46.16 | 47.95 | -0.27 | -0.58% | 10714.85 | 4929.85 | 6.48% | | 002156 | 通富微电 | 25.61 | 57.11 | -0.15 | -0.58% | 258919 | 66264.79 | 1.71% | | 688001 | 华兴源创 | 25.42 | -22.96 | -0.15 | -0.59% | 19524.29 | 4963.443 | 0.44% | | 301611 | 珂玛科技 | 52.50 | 65.84 | -0.31 | -0.59% | 18077 | 9501.253 | 3.01% | | 688601 | 力芯微 | 38.94 | 63.21 | -0.23 | -0.59% | 15906.12 | 6210.326 | 1.19% | | 603035 | 常熟汽饰 | 13.36 | 12.42 | -0.08 | -0.60% | 45793 | 6118.987 | 1.20% | | 688355 | 明志科技 | 17.81 | 34.99 | -0.11 | -0.61% | 13523.35 | 2415.809 | 1.09% | | 688661 | 和林微纳 | 39.78 | 259.79 | -0.25 | -0.62% | 50205.95 | 20046.93 | 3.31% | | 300782 | 卓胜微 | 70.97 | 241.15 | -0.45 | -0.63% | 53345 | 37811.62 | 1.19% | | 688472 | 阿特斯 | 9.35 | 20.10 | -0.06 | -0.64% | 233618.7 | 21808 | 1.68% | | 603966 | 法兰泰克 | 9.29 | 20.99 | -0.06 | -0.64% | 73956 | 6864.594 | 1.86% | | 603876 | 鼎胜新材 | 9.24 | 24.17 | -0.06 | -0.65% | 126664 | 11716.03 | 1.36% | | 688182 | 灿勤科技 | 25.71 | 156.10 | -0.17 | -0.66% | 25476.14 | 6585.47 | 0.64% | | 002966 | 苏州银行 | 9.06 | 7.84 | -0.06 | -0.66% | 363051 | 33126.33 | 0.83% | | 300644 | 南京聚隆 | 27.12 | 32.41 | -0.18 | -0.66% | 65348 | 17677.92 | 7.43% | | 002304 | 洋河股份 | 66.26 | 23.46 | -0.44 | -0.66% | 50340 | 33298.12 | 0.33% | | 301220 | 亚香股份 | 43.50 | 40.85 | -0.29 | -0.66% | 16859 | 7367.474 | 2.57% | | 600078 | 澄星股份 | 5.97 | -17.39 | -0.04 | -0.67% | 205725 | 12284.12 | 3.10% | | 603183 | 建研院 | 4.44 | 45.56 | -0.03 | -0.67% | 299645 | 13255.78 | 6.03% | | 600981 | 汇鸿集团 | 2.90 | 42.42 | -0.02 | -0.68% | 338372 | 9747.836 | 1.51% | | 300873 | 海晨股份 | 20.30 | 15.92 | -0.14 | -0.68% | 39722 | 8049.718 | 2.38% | | 688381 | 帝奥微 | 21.70 | -105.86 | -0.15 | -0.69% | 31704.12 | 6848.304 | 1.73% | | 300641 | 正丹股份 | 22.87 | 8.02 | -0.16 | -0.69% | 108864 | 24844.39 | 2.04% | | 600501 | 航天晨光 | 19.95 | -22.98 | -0.14 | -0.70% | 53990 | 10743.65 | 1.26% | | 300320 | 海达股份 | 9.80 | 33.87 | -0.07 | -0.71% | 98104 | 9596.608 | 2.02% | | 688503 | 聚和材料 | 44.74 | 25.08 | -0.32 | -0.71% | 56696.35 | 25290.98 | 3.14% | | 600099 | 林海股份 | 11.12 | 122.34 | -0.08 | -0.71% | 36709 | 4050.708 | 1.68% | | 002976 | 瑞玛精密 | 24.97 | -206.57 | -0.18 | -0.72% | 32482 | 8123.878 | 4.98% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.05 | -0.73% | 186008 | 12844.32 | 1.98% | | 603016 | 新宏泰 | 29.61 | 63.33 | -0.22 | -0.74% | 10562 | 3114.523 | 0.71% | | 601388 | 怡球资源 | 2.65 | 514.54 | -0.02 | -0.75% | 454374 | 12035.52 | 2.06% | | 002708 | 光洋股份 | 10.60 | 113.27 | -0.08 | -0.75% | 142793 | 15119.76 | 2.78% | | 600667 | 太极实业 | 6.60 | 22.17 | -0.05 | -0.75% | 213413 | 14086.64 | 1.01% | | 603985 | 恒润股份 | 15.55 | -71.64 | -0.12 | -0.77% | 130654 | 20342.32 | 2.96% | | 688231 | 隆达股份 | 18.01 | 66.36 | -0.14 | -0.77% | 21979.63 | 3958.097 | 1.74% | | 301229 | 纽泰格 | 19.05 | 76.45 | -0.15 | -0.78% | 30560 | 5800.934 | 2.83% | | 688003 | 天准科技 | 45.08 | 66.93 | -0.36 | -0.79% | 27605.33 | 12391.81 | 1.43% | | 001324 | 长青科技 | 20.02 | 46.85 | -0.16 | -0.79% | 27643 | 5543.806 | 3.39% | | 600389 | 江山股份 | 19.95 | 28.86 | -0.16 | -0.80% | 66441 | 13450.25 | 1.54% | | 605258 | 协和电子 | 31.08 | 39.12 | -0.25 | -0.80% | 23715 | 7413.597 | 2.69% | | 836699 | 海达尔 | 44.44 | 23.98 | -0.36 | -0.80% | 2864 | 1271.324 | 1.37% | | 300190 | 维尔利 | 3.70 | -3.49 | -0.03 | -0.80% | 125110 | 4588.984 | 1.61% | | 603115 | 海星股份 | 14.75 | 20.96 | -0.12 | -0.81% | 18823 | 2780.647 | 0.79% | | 002081 | 金螳螂 | 3.67 | 17.57 | -0.03 | -0.81% | 196750 | 7209.326 | 0.74% | | 301180 | 万祥科技 | 14.66 | -462.26 | -0.12 | -0.81% | 34269 | 5027.936 | 0.86% | | 002091 | 江苏国泰 | 7.28 | 10.44 | -0.06 | -0.82% | 112416 | 8195.731 | 0.70% | | 300864 | 南大环境 | 20.53 | 20.05 | -0.17 | -0.82% | 16107 | 3298.424 | 1.03% | | 002559 | 亚威股份 | 9.56 | 75.87 | -0.08 | -0.83% | 132838 | 12675.84 | 2.65% | | 301418 | 协昌科技 | 36.95 | 117.50 | -0.31 | -0.83% | 11332 | 4188.599 | 3.85% | | 301360 | 荣旗科技 | 48.39 | 60.78 | -0.41 | -0.84% | 5805 | 2804.298 | 2.35% | | 688350 | 富淼科技 | 16.13 | -151.90 | -0.14 | -0.86% | 13757.35 | 2218.848 | 1.13% | | 688218 | 江苏北人 | 21.61 | 116.80 | -0.19 | -0.87% | 23740.13 | 5116.339 | 2.00% | | 301168 | 通灵股份 | 38.64 | 82.07 | -0.34 | -0.87% | 29461 | 11355.03 | 3.09% | | 920068 | 天工股份 | 20.22 | 76.88 | -0.18 | -0.88% | 45608 | 9247.265 | 7.27% | | 300537 | 广信材料 | 25.75 | -144.03 | -0.23 | -0.89% | 197924 | 50469.19 | 13.78% | | 603111 | 康尼机电 | 6.69 | 16.26 | -0.06 | -0.89% | 66329 | 4437.766 | 0.78% | | 301090 | 华润材料 | 7.78 | -22.65 | -0.07 | -0.89% | 49796 | 3878.726 | 0.34% | | 300342 | 天银机电 | 16.67 | 74.28 | -0.15 | -0.89% | 143193 | 23804.23 | 3.42% | | 300664 | 鹏鹞环保 | 5.54 | 21.39 | -0.05 | -0.89% | 117880 | 6503.911 | 1.57% | | 600862 | 中航高科 | 25.41 | 30.53 | -0.23 | -0.90% | 77143 | 19652.08 | 0.55% | | 688496 | 清越科技 | 8.78 | -50.99 | -0.08 | -0.90% | 39390.07 | 3437.263 | 1.66% | | 600710 | 苏美达 | 9.80 | 10.89 | -0.09 | -0.91% | 159380 | 15634.77 | 1.22% | | 002160 | 常铝股份 | 4.34 | 42.05 | -0.04 | -0.91% | 196566 | 8524.417 | 2.48% | | 001205 | 盛航股份 | 16.23 | 23.88 | -0.15 | -0.92% | 24175 | 3918.199 | 1.52% | | 688106 | 金宏气体 | 17.30 | 49.41 | -0.16 | -0.92% | 36436.47 | 6315.21 | 0.76% | | 603299 | 苏盐井神 | 9.69 | 10.76 | -0.09 | -0.92% | 47891 | 4652.994 | 0.62% | | 300717 | 华信新材 | 18.27 | 33.64 | -0.17 | -0.92% | 22281 | 4076.57 | 2.19% | | 002077 | 大港股份 | 13.96 | 337.16 | -0.13 | -0.92% | 106981 | 14940.72 | 1.84% | | 002802 | 洪汇新材 | 13.91 | 37.94 | -0.13 | -0.93% | 34239 | 4706.936 | 1.89% | | 688698 | 伟创电气 | 45.87 | 39.09 | -0.43 | -0.93% | 30081.05 | 13767.1 | 1.42% | | 833533 | 骏创科技 | 36.04 | 135.86 | -0.34 | -0.93% | 26348 | 9522.423 | 3.70% | | 300128 | 锦富技术 | 5.28 | -26.54 | -0.05 | -0.94% | 251755 | 13292.32 | 1.94% | | 688448 | 磁谷科技 | 29.46 | 45.48 | -0.28 | -0.94% | 18694.39 | 5510.912 | 3.90% | | 300842 | 帝科股份 | 45.19 | 29.27 | -0.43 | -0.94% | 40839 | 18362.83 | 3.24% | | 301266 | 宇邦新材 | 36.59 | 106.84 | -0.35 | -0.95% | 72947 | 26818.73 | 7.00% | | 003043 | 华亚智能 | 41.70 | 75.21 | -0.40 | -0.95% | 13962 | 5843.493 | 1.75% | | 603688 | 石英股份 | 33.25 | 79.04 | -0.32 | -0.95% | 107805 | 35985.76 | 1.99% | | 301215 | 中汽股份 | 6.23 | 47.88 | -0.06 | -0.95% | 93652 | 5827.342 | 0.71% | | 002516 | 旷达科技 | 5.18 | 43.08 | -0.05 | -0.96% | 121050 | 6271.219 | 0.83% | | 300806 | 斯迪克 | 16.56 | 163.60 | -0.16 | -0.96% | 84640 | 14023.29 | 2.68% | | 603530 | 神马电力 | 26.69 | 36.55 | -0.26 | -0.96% | 17223 | 4604.277 | 0.40% | | 603880 | 南卫股份 | 6.12 | -8.83 | -0.06 | -0.97% | 75706 | 4618.402 | 2.62% | | 301559 | 中集环科 | 16.30 | 35.67 | -0.16 | -0.97% | 27248 | 4442.706 | 3.03% | | 600522 | 中天科技 | 14.06 | 16.96 | -0.14 | -0.99% | 393328 | 55640.03 | 1.15% | | 603968 | 醋化股份 | 11.76 | -29.21 | -0.12 | -1.01% | 32090 | 3775.119 | 1.57% | | 300975 | 商络电子 | 11.69 | 94.14 | -0.12 | -1.02% | 216889 | 25494.54 | 4.59% | | 603381 | 永臻股份 | 21.34 | 22.23 | -0.22 | -1.02% | 26339 | 5603.764 | 1.85% | | 603655 | 朗博科技 | 30.06 | 96.28 | -0.31 | -1.02% | 19150 | 5783.439 | 1.81% | | 300337 | 银邦股份 | 10.65 | 201.87 | -0.11 | -1.02% | 162224 | 17226.12 | 2.28% | | 688259 | 创耀科技 | 39.54 | 77.31 | -0.41 | -1.03% | 20557.84 | 8129.344 | 1.84% | | 601133 | 柏诚股份 | 12.50 | 32.87 | -0.13 | -1.03% | 105847 | 13237.28 | 7.18% | | 002239 | 奥特佳 | 2.88 | 84.13 | -0.03 | -1.03% | 585891 | 16894.6 | 1.81% | | 600716 | 凤凰股份 | 3.84 | -22.05 | -0.04 | -1.03% | 136654 | 5204.24 | 1.46% | | 300507 | 苏奥传感 | 7.66 | 44.42 | -0.08 | -1.03% | 186662 | 14283.17 | 2.41% | | 600305 | 恒顺醋业 | 7.63 | 65.63 | -0.08 | -1.04% | 91988 | 7030.987 | 0.83% | | 000738 | 航发控制 | 20.02 | 41.35 | -0.21 | -1.04% | 105596 | 21174.77 | 0.80% | | 000301 | 东方盛虹 | 8.55 | -25.66 | -0.09 | -1.04% | 97554 | 8349.697 | 0.15% | | 601975 | 招商南油 | 2.85 | 8.92 | -0.03 | -1.04% | 1004738 | 28688.96 | 2.09% | | 600377 | 宁沪高速 | 15.06 | 15.45 | -0.16 | -1.05% | 114431 | 17284.07 | 0.30% | | 601128 | 常熟银行 | 7.51 | 6.31 | -0.08 | -1.05% | 320662 | 24182.54 | 0.97% | | 688337 | 普源精电 | 33.68 | 72.82 | -0.36 | -1.06% | 18109.47 | 6106.24 | 2.67% | | 688685 | 迈信林 | 53.25 | 99.20 | -0.57 | -1.06% | 20725.48 | 10990.56 | 1.43% | | 301088 | 戎美股份 | 13.99 | 31.60 | -0.15 | -1.06% | 17541 | 2442.126 | 0.93% | | 601199 | 江南水务 | 5.55 | 12.57 | -0.06 | -1.07% | 87619 | 4859.004 | 0.94% | | 002478 | 常宝股份 | 5.50 | 8.55 | -0.06 | -1.08% | 118463 | 6519.018 | 1.65% | | 688055 | 龙腾光电 | 3.66 | -64.63 | -0.04 | -1.08% | 75928.94 | 2774.829 | 0.23% | | 601890 | 亚星锚链 | 10.06 | 36.22 | -0.11 | -1.08% | 417486 | 42045.99 | 4.35% | | 002182 | 宝武镁业 | 11.88 | 92.71 | -0.13 | -1.08% | 112827 | 13451.12 | 1.30% | | 600908 | 无锡银行 | 6.35 | 6.14 | -0.07 | -1.09% | 261275 | 16676.28 | 1.31% | | 688515 | 裕太微-U | 88.78 | -34.10 | -0.98 | -1.09% | 6441.389 | 5713.461 | 1.29% | | 000425 | 徐工机械 | 8.12 | 14.92 | -0.09 | -1.10% | 677087.1 | 54977.79 | 0.84% | | 688178 | 万德斯 | 22.47 | -21.98 | -0.25 | -1.10% | 8798.68 | 1977.991 | 1.04% | | 600901 | 江苏金租 | 6.26 | 12.08 | -0.07 | -1.11% | 321658 | 20186.6 | 0.56% | | 301278 | 快可电子 | 34.60 | 44.73 | -0.39 | -1.11% | 14960 | 5174.555 | 4.27% | | 002090 | 金智科技 | 10.55 | 61.70 | -0.12 | -1.12% | 191988 | 20311.52 | 4.85% | | 301036 | 双乐股份 | 35.98 | 29.02 | -0.41 | -1.13% | 17953 | 6476.964 | 2.55% | | 603326 | 我乐家居 | 8.73 | 19.54 | -0.10 | -1.13% | 58571 | 5136.74 | 1.84% | | 836422 | 润普食品 | 13.94 | 96.89 | -0.16 | -1.13% | 9965 | 1387.194 | 1.50% | | 600510 | 黑牡丹 | 5.20 | 52.95 | -0.06 | -1.14% | 140638 | 7290.88 | 1.36% | | 603922 | 金鸿顺 | 19.01 | 385.65 | -0.22 | -1.14% | 68902 | 13186.76 | 3.84% | | 688689 | 银河微电 | 23.28 | 49.47 | -0.27 | -1.15% | 11991.6 | 2823.958 | 0.93% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.05 | -1.15% | 186746 | 8059.295 | 0.77% | | 603205 | 健尔康 | 29.28 | 36.82 | -0.34 | -1.15% | 17962 | 5256.102 | 4.61% | | 603203 | 快克智能 | 24.89 | 28.86 | -0.29 | -1.15% | 21298 | 5328.502 | 0.85% | | 600300 | 维维股份 | 3.42 | 15.56 | -0.04 | -1.16% | 345983 | 11848.43 | 2.14% | | 688052 | 纳芯微 | 158.65 | -74.34 | -1.87 | -1.16% | 15214.61 | 24150.48 | 1.07% | | 603117 | 万林物流 | 5.88 | 305.79 | -0.07 | -1.18% | 83200 | 4882.819 | 1.39% | | 836547 | 无锡晶海 | 25.00 | 41.05 | -0.30 | -1.19% | 7103 | 1772.115 | 2.00% | | 601555 | 东吴证券 | 9.16 | 15.75 | -0.11 | -1.19% | 1036125 | 95724.35 | 2.09% | | 301601 | 惠通科技 | 34.19 | 46.74 | -0.42 | -1.21% | 22533 | 7674.161 | 7.52% | | 002438 | 江苏神通 | 13.02 | 21.98 | -0.16 | -1.21% | 117879 | 15400.79 | 2.51% | | 688536 | 思瑞浦 | 132.50 | -132.62 | -1.64 | -1.22% | 32280.08 | 42351.9 | 2.43% | | 871694 | 中裕科技 | 18.55 | 20.15 | -0.23 | -1.22% | 7467 | 1379.812 | 1.19% | | 603097 | 江苏华辰 | 21.77 | 40.15 | -0.27 | -1.23% | 13756 | 3000.715 | 0.86% | | 300855 | 图南股份 | 22.43 | 40.70 | -0.28 | -1.23% | 35274 | 7943.438 | 1.25% | | 601860 | 紫金银行 | 3.19 | 7.12 | -0.04 | -1.24% | 828571.1 | 26570.1 | 2.33% | | 001332 | 锡装股份 | 36.62 | 15.35 | -0.46 | -1.24% | 10231 | 3750.988 | 3.79% | | 600775 | 南京熊猫 | 10.29 | -52.76 | -0.13 | -1.25% | 222684 | 22882.07 | 3.31% | | 688533 | 上声电子 | 25.97 | 20.73 | -0.33 | -1.25% | 13562.06 | 3515.158 | 0.83% | | 603286 | 日盈电子 | 28.20 | -1770.85 | -0.36 | -1.26% | 32807 | 9199.273 | 2.84% | | 000518 | *ST四环 | 2.35 | -19.68 | -0.03 | -1.26% | 139675 | 3278.478 | 1.36% | | 301393 | 昊帆生物 | 54.18 | 42.09 | -0.70 | -1.28% | 29464 | 15952.39 | 7.00% | | 300385 | 雪浪环境 | 5.38 | -3.67 | -0.07 | -1.28% | 60689 | 3243.154 | 2.09% | | 300447 | 全信股份 | 15.31 | -5115.39 | -0.20 | -1.29% | 67869 | 10391.2 | 3.37% | | 605218 | 伟时电子 | 21.90 | 79.70 | -0.29 | -1.31% | 18649 | 4095.197 | 0.88% | | 002009 | 天奇股份 | 15.75 | -29.45 | -0.21 | -1.32% | 225811 | 35727.22 | 6.39% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.07 | -1.32% | 131817 | 6883.899 | 1.02% | | 301587 | 中瑞股份 | 22.21 | 60.75 | -0.30 | -1.33% | 16848 | 3744.615 | 2.29% | | 603351 | 威尔药业 | 30.31 | 27.66 | -0.41 | -1.33% | 24825 | 7510.895 | 1.83% | | 603787 | 新日股份 | 12.54 | 94.88 | -0.17 | -1.34% | 57190 | 7197.279 | 2.48% | | 300936 | 中英科技 | 41.12 | 129.89 | -0.56 | -1.34% | 26863 | 11167.23 | 5.66% | | 301290 | 东星医疗 | 25.60 | 28.62 | -0.35 | -1.35% | 18384 | 4691.869 | 2.70% | | 301098 | 金埔园林 | 9.30 | 71.91 | -0.13 | -1.38% | 78934 | 7317.398 | 5.27% | | 002483 | 润邦股份 | 6.42 | 11.55 | -0.09 | -1.38% | 123637 | 7952.058 | 1.40% | | 002333 | 罗普斯金 | 5.64 | 83.63 | -0.08 | -1.40% | 51472 | 2904.4 | 0.79% | | 301557 | 常友科技 | 71.18 | 29.46 | -1.01 | -1.40% | 5511 | 3935.836 | 4.97% | | 600287 | ST舜天 | 6.24 | 59.93 | -0.09 | -1.42% | 48265 | 3012.736 | 1.10% | | 301155 | 海力风电 | 66.90 | 258.16 | -0.97 | -1.43% | 30139 | 20055.71 | 2.44% | | 301137 | 哈焊华通 | 34.98 | 157.76 | -0.51 | -1.44% | 70543 | 24568.1 | 6.94% | | 300201 | 海伦哲 | 5.41 | 23.77 | -0.08 | -1.46% | 256922 | 13949.27 | 2.56% | | 603707 | 健友股份 | 10.79 | 23.76 | -0.16 | -1.46% | 174205 | 18689.49 | 1.08% | | 300617 | 安靠智电 | 30.33 | 30.66 | -0.45 | -1.46% | 19798 | 6020.068 | 1.41% | | 603382 | 海阳科技 | 30.97 | 32.32 | -0.46 | -1.46% | 30895 | 9590.321 | 8.70% | | 301023 | 江南奕帆 | 42.92 | 34.16 | -0.64 | -1.47% | 18310 | 7866.91 | 4.40% | | 300196 | 长海股份 | 14.07 | 18.78 | -0.21 | -1.47% | 158067 | 22289.89 | 6.42% | | 301170 | 锡南科技 | 27.44 | 25.49 | -0.41 | -1.47% | 15000 | 4117.914 | 4.47% | | 301163 | 宏德股份 | 25.40 | 151.90 | -0.38 | -1.47% | 16151 | 4096.832 | 2.95% | | 603066 | 音飞储存 | 12.00 | 66.23 | -0.18 | -1.48% | 47089 | 5664.097 | 1.60% | | 301122 | 采纳股份 | 21.94 | 75.07 | -0.33 | -1.48% | 15323 | 3353.075 | 2.03% | | 688531 | 日联科技 | 47.12 | 53.88 | -0.71 | -1.48% | 26411.58 | 12496.48 | 2.47% | | 833284 | 灵鸽科技 | 29.02 | -92.06 | -0.44 | -1.49% | 43938 | 12747.73 | 6.48% | | 603699 | 纽威股份 | 29.65 | 18.66 | -0.45 | -1.50% | 42896 | 12756.29 | 0.57% | | 603928 | 兴业股份 | 15.78 | 109.52 | -0.24 | -1.50% | 104407 | 16491.55 | 3.98% | | 600919 | 江苏银行 | 11.80 | 6.65 | -0.18 | -1.50% | 1109909 | 131994.8 | 0.60% | | 603366 | 日出东方 | 9.80 | 36.56 | -0.15 | -1.51% | 179408 | 17532.68 | 2.21% | | 688022 | 瀚川智能 | 14.87 | -2.37 | -0.23 | -1.52% | 60189.86 | 9039.82 | 3.42% | | 300354 | 东华测试 | 37.45 | 41.97 | -0.58 | -1.53% | 26182 | 9806.212 | 3.22% | | 300585 | 奥联电子 | 14.82 | -231.24 | -0.23 | -1.53% | 56254 | 8308.715 | 3.52% | | 002877 | 智能自控 | 8.36 | 213.55 | -0.13 | -1.53% | 50172 | 4189.546 | 2.09% | | 002635 | 安洁科技 | 13.39 | 47.05 | -0.21 | -1.54% | 78538 | 10537.71 | 1.99% | | 688257 | 新锐股份 | 14.02 | 19.24 | -0.22 | -1.54% | 36453.27 | 5135.335 | 1.44% | | 300798 | 锦鸡股份 | 8.88 | -494.64 | -0.14 | -1.55% | 258033 | 22863.48 | 6.92% | | 688605 | 先锋精科 | 58.81 | 56.91 | -0.93 | -1.56% | 12399.96 | 7344.05 | 3.06% | | 873726 | 卓兆点胶 | 29.00 | -607.89 | -0.46 | -1.56% | 15346 | 4502.099 | 3.55% | | 603810 | 丰山集团 | 16.39 | -238.83 | -0.26 | -1.56% | 31255 | 5135.688 | 1.89% | | 001400 | 江顺科技 | 57.99 | 22.20 | -0.92 | -1.56% | 12503 | 7256.064 | 8.34% | | 000919 | 金陵药业 | 6.89 | 235.25 | -0.11 | -1.57% | 84340 | 5811.514 | 1.43% | | 873593 | 鼎智科技 | 36.30 | 150.11 | -0.58 | -1.57% | 53612 | 19456.32 | 3.32% | | 300165 | ST天瑞 | 3.75 | -21.69 | -0.06 | -1.57% | 74652 | 2801.025 | 1.78% | | 300402 | 宝色股份 | 19.37 | 69.40 | -0.31 | -1.58% | 91369 | 17726.17 | 3.75% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 402727 | 12556.57 | 2.80% | | 600250 | 南京商旅 | 13.70 | 134.83 | -0.22 | -1.58% | 339229 | 46346.32 | 10.92% | | 688170 | 德龙激光 | 25.53 | -60.37 | -0.41 | -1.58% | 32367.75 | 8215.474 | 3.13% | | 301093 | 华兰股份 | 24.80 | 71.10 | -0.40 | -1.59% | 27671 | 6915.443 | 1.76% | | 000700 | 模塑科技 | 7.40 | 10.78 | -0.12 | -1.60% | 198913 | 14771.65 | 2.17% | | 002349 | 精华制药 | 7.36 | 29.96 | -0.12 | -1.60% | 121567 | 8964.326 | 1.49% | | 688426 | 康为世纪 | 22.07 | -16.44 | -0.36 | -1.60% | 9386.97 | 2076.589 | 2.54% | | 688516 | 奥特维 | 33.09 | 9.66 | -0.54 | -1.61% | 33849.1 | 11276.58 | 1.16% | | 002807 | 江阴银行 | 4.90 | 5.90 | -0.08 | -1.61% | 350501 | 17320.11 | 1.43% | | 301063 | 海锅股份 | 28.14 | 62.67 | -0.46 | -1.61% | 21448 | 6028.164 | 2.63% | | 301101 | 明月镜片 | 45.70 | 50.68 | -0.75 | -1.61% | 39578 | 18072.09 | 2.07% | | 301106 | 骏成科技 | 30.39 | 31.27 | -0.50 | -1.62% | 27635 | 8412.963 | 9.47% | | 605099 | 共创草坪 | 33.20 | 24.42 | -0.55 | -1.63% | 31556 | 10539.42 | 0.79% | | 002150 | 通润装备 | 11.91 | 19.65 | -0.20 | -1.65% | 75937 | 9070.058 | 2.12% | | 002787 | 华源控股 | 8.28 | 37.70 | -0.14 | -1.66% | 46761 | 3878.113 | 1.86% | | 002839 | 张家港行 | 4.72 | 6.09 | -0.08 | -1.67% | 475744 | 22638.4 | 1.95% | | 300279 | 和晶科技 | 7.04 | 41.81 | -0.12 | -1.68% | 235248 | 16558.6 | 5.12% | | 301665 | 泰禾股份 | 30.94 | 47.61 | -0.53 | -1.68% | 43584 | 13492.08 | 12.14% | | 300295 | 三六五网 | 15.68 | -31.66 | -0.27 | -1.69% | 82685 | 12859.06 | 4.93% | | 600280 | 中央商场 | 3.48 | -25.79 | -0.06 | -1.69% | 266792 | 9280.171 | 2.36% | | 600959 | 江苏有线 | 3.45 | 43.14 | -0.06 | -1.71% | 335989 | 11624.89 | 0.67% | | 300907 | 康平科技 | 26.34 | 29.44 | -0.46 | -1.72% | 21982 | 5813.621 | 2.29% | | 300416 | 苏试试验 | 13.72 | 30.58 | -0.24 | -1.72% | 135461 | 18651.01 | 2.68% | | 603400 | 华之杰 | 51.36 | 32.07 | -0.90 | -1.72% | 19127 | 9851.38 | 9.76% | | 300751 | 迈为股份 | 70.68 | 23.85 | -1.24 | -1.72% | 38607 | 27368.26 | 2.01% | | 300135 | 宝利国际 | 3.98 | 173.61 | -0.07 | -1.73% | 167909 | 6696.012 | 1.82% | | 300761 | 立华股份 | 18.72 | 9.52 | -0.33 | -1.73% | 119732 | 22344.27 | 1.91% | | 300215 | 电科院 | 5.66 | 3585.70 | -0.10 | -1.74% | 90113 | 5092.541 | 1.60% | | 839371 | 欧福蛋业 | 10.73 | 50.78 | -0.19 | -1.74% | 27865 | 2996.544 | 1.44% | | 834950 | 迅安科技 | 19.19 | 23.41 | -0.34 | -1.74% | 7118 | 1363.807 | 1.92% | | 603323 | 苏农银行 | 5.64 | 5.78 | -0.10 | -1.74% | 347471 | 19748.73 | 1.72% | | 688286 | 敏芯股份 | 67.13 | -209.59 | -1.20 | -1.76% | 10643.24 | 7164.915 | 1.90% | | 000551 | 创元科技 | 10.59 | 19.18 | -0.19 | -1.76% | 104374 | 11134.33 | 2.16% | | 000910 | 大亚圣象 | 7.78 | 40.45 | -0.14 | -1.77% | 39387 | 3073.763 | 0.72% | | 300555 | ST路通 | 10.45 | -35.79 | -0.19 | -1.79% | 23468 | 2476.067 | 1.19% | | 600398 | 海澜之家 | 7.14 | 15.54 | -0.13 | -1.79% | 252077 | 18033.69 | 0.52% | | 300777 | 中简科技 | 36.24 | 38.85 | -0.66 | -1.79% | 86824 | 31597.86 | 2.05% | | 603878 | 武进不锈 | 5.48 | 34.94 | -0.10 | -1.79% | 180529 | 9908.052 | 3.22% | | 301258 | 富士莱 | 33.34 | 88.44 | -0.61 | -1.80% | 41487 | 13804.42 | 12.25% | | 603090 | 宏盛股份 | 24.58 | 43.17 | -0.45 | -1.80% | 29945 | 7434.785 | 2.99% | | 688060 | 云涌科技 | 37.12 | -49.87 | -0.68 | -1.80% | 4533.77 | 1678.377 | 0.75% | | 603990 | 麦迪科技 | 16.36 | -18.85 | -0.30 | -1.80% | 140857 | 23043.19 | 4.60% | | 301560 | 众捷汽车 | 35.98 | 42.85 | -0.66 | -1.80% | 23961 | 8635.361 | 10.37% | | 603018 | 华设集团 | 8.09 | 15.91 | -0.15 | -1.82% | 94321 | 7635.114 | 1.38% | | 603185 | 弘元绿能 | 18.23 | -4.73 | -0.34 | -1.83% | 263369 | 48094.57 | 3.88% | | 834014 | 特瑞斯 | 13.90 | 30.50 | -0.26 | -1.84% | 9922 | 1383.772 | 1.42% | | 002391 | 长青股份 | 5.87 | -34.30 | -0.11 | -1.84% | 117158 | 6902.519 | 2.52% | | 688478 | 晶升股份 | 30.94 | 117.62 | -0.58 | -1.84% | 13275.17 | 4122.064 | 1.28% | | 301502 | 华阳智能 | 42.62 | 72.14 | -0.80 | -1.84% | 8505 | 3625.433 | 3.69% | | 301016 | 雷尔伟 | 16.50 | 54.16 | -0.31 | -1.84% | 32449 | 5352.52 | 1.57% | | 688535 | 华海诚科 | 78.61 | 183.87 | -1.48 | -1.85% | 19298.99 | 15357.07 | 3.68% | | 605376 | 博迁新材 | 38.23 | 83.51 | -0.72 | -1.85% | 48613 | 18604.71 | 1.86% | | 600682 | 南京新百 | 6.37 | 37.47 | -0.12 | -1.85% | 219287 | 13984.45 | 1.88% | | 300260 | 新莱应材 | 31.28 | 61.08 | -0.59 | -1.85% | 135083 | 42415.42 | 4.70% | | 002631 | 德尔未来 | 4.77 | -36.22 | -0.09 | -1.85% | 190118 | 9016.542 | 2.50% | | 300228 | 富瑞特装 | 7.94 | 18.63 | -0.15 | -1.85% | 269191 | 21423.39 | 4.89% | | 300331 | 苏大维格 | 21.16 | -96.28 | -0.40 | -1.86% | 71061 | 15001.96 | 3.45% | | 300618 | 寒锐钴业 | 35.41 | 51.06 | -0.67 | -1.86% | 91629 | 32567.96 | 3.38% | | 920167 | 同享科技 | 21.51 | 375.96 | -0.41 | -1.87% | 50603 | 10872.33 | 7.75% | | 300970 | 华绿生物 | 14.65 | -36.87 | -0.28 | -1.88% | 27828 | 4066.327 | 3.00% | | 603041 | 美思德 | 12.02 | 48.54 | -0.23 | -1.88% | 29796 | 3604.762 | 1.63% | | 600889 | 南京化纤 | 15.13 | -11.81 | -0.29 | -1.88% | 75439 | 11418.23 | 2.06% | | 300856 | 科思股份 | 15.08 | 18.36 | -0.29 | -1.89% | 43843 | 6628.648 | 0.96% | | 603488 | 展鹏科技 | 8.82 | -194.81 | -0.17 | -1.89% | 237282 | 20916.42 | 8.13% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.34 | -1.90% | 19576 | 3478.102 | 4.38% | | 832802 | 保丽洁 | 18.08 | 64.66 | -0.35 | -1.90% | 12285 | 2224.092 | 5.56% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 456749 | 11855.59 | 2.47% | | 872931 | 无锡鼎邦 | 17.52 | 44.37 | -0.34 | -1.90% | 5543 | 974.3822 | 1.93% | | 603007 | *ST花王 | 4.63 | -5.06 | -0.09 | -1.91% | 106134 | 4886.868 | 2.12% | | 000421 | 南京公用 | 6.66 | 51.89 | -0.13 | -1.91% | 144409 | 9620.714 | 2.51% | | 002387 | 维信诺 | 9.20 | -5.34 | -0.18 | -1.92% | 141570 | 13094.52 | 1.01% | | 002426 | 胜利精密 | 3.04 | -12.83 | -0.06 | -1.94% | 1389549 | 42178.2 | 4.08% | | 301260 | 格力博 | 20.72 | 73.58 | -0.41 | -1.94% | 114293 | 23727.94 | 5.59% | | 301238 | 瑞泰新材 | 18.15 | 195.37 | -0.36 | -1.94% | 86398 | 15714.99 | 1.18% | | 603369 | 今世缘 | 38.80 | 13.73 | -0.77 | -1.95% | 125859 | 48997.85 | 1.01% | | 000626 | 远大控股 | 7.05 | -12.63 | -0.14 | -1.95% | 94774 | 6725.599 | 1.87% | | 300172 | 中电环保 | 5.51 | 51.96 | -0.11 | -1.96% | 308274 | 17055.89 | 5.89% | | 300528 | 幸福蓝海 | 10.51 | -29.94 | -0.21 | -1.96% | 150703 | 15785.93 | 4.04% | | 600746 | 江苏索普 | 8.00 | 38.29 | -0.16 | -1.96% | 79302 | 6365.449 | 0.68% | | 603666 | 亿嘉和 | 32.82 | -38.47 | -0.66 | -1.97% | 50546 | 16589.11 | 2.45% | | 300952 | 恒辉安防 | 25.80 | 34.64 | -0.52 | -1.98% | 53796 | 13882.77 | 5.67% | | 603028 | 赛福天 | 7.40 | -11.67 | -0.15 | -1.99% | 121145 | 9049.272 | 4.22% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.10 | -2.00% | 101295 | 4986.986 | 1.41% | | 300694 | 蠡湖股份 | 13.68 | 75.48 | -0.28 | -2.01% | 75430 | 10352.77 | 3.50% | | 605089 | 味知香 | 24.42 | 38.24 | -0.50 | -2.01% | 11047 | 2703.136 | 0.80% | | 301386 | 未来电器 | 22.75 | 35.25 | -0.47 | -2.02% | 41170 | 9391.593 | 9.59% | | 300240 | 飞力达 | 8.69 | -392.58 | -0.18 | -2.03% | 229255 | 19905.43 | 6.31% | | 603626 | 科森科技 | 8.18 | -9.09 | -0.17 | -2.04% | 275818 | 22502.82 | 4.97% | | 600854 | 春兰股份 | 5.29 | 20.27 | -0.11 | -2.04% | 126007 | 6642.16 | 2.43% | | 002221 | 东华能源 | 9.61 | 34.37 | -0.20 | -2.04% | 141015 | 13685.96 | 0.97% | | 301116 | 益客食品 | 11.05 | -100.21 | -0.23 | -2.04% | 45830 | 5083.846 | 1.02% | | 002024 | ST易购 | 1.92 | 24.52 | -0.04 | -2.04% | 241982 | 4660.637 | 0.26% | | 002127 | 南极电商 | 3.84 | -31.64 | -0.08 | -2.04% | 525565 | 20170.54 | 2.65% | | 002455 | 百川股份 | 6.70 | 34.60 | -0.14 | -2.05% | 187394 | 12611.08 | 3.61% | | 301378 | 通达海 | 31.51 | -49.91 | -0.66 | -2.05% | 69421 | 21755.67 | 15.12% | | 603507 | 振江股份 | 24.29 | 36.67 | -0.51 | -2.06% | 141994 | 35132.39 | 7.70% | | 603937 | 丽岛新材 | 10.00 | -43.85 | -0.21 | -2.06% | 35670 | 3569.007 | 1.71% | | 837663 | 明阳科技 | 19.97 | 32.51 | -0.42 | -2.06% | 19541 | 3911.942 | 3.09% | | 301058 | 中粮科工 | 11.36 | 24.63 | -0.24 | -2.07% | 151397 | 17233.72 | 2.96% | | 300721 | 怡达股份 | 14.59 | -76.12 | -0.31 | -2.08% | 69127 | 10096.22 | 5.06% | | 603879 | 永悦科技 | 6.56 | -14.81 | -0.14 | -2.09% | 98881 | 6450.393 | 2.75% | | 300912 | 凯龙高科 | 14.92 | -6.86 | -0.32 | -2.10% | 22912 | 3417.059 | 2.67% | | 688599 | 天合光能 | 15.31 | -6.32 | -0.33 | -2.11% | 241804.2 | 37238.89 | 1.11% | | 688390 | 固德威 | 43.12 | -171.43 | -0.93 | -2.11% | 46298.7 | 20047.44 | 1.91% | | 688295 | 中复神鹰 | 20.36 | -86.68 | -0.44 | -2.12% | 29124.61 | 5974.088 | 0.48% | | 300305 | 裕兴股份 | 6.47 | -6.81 | -0.14 | -2.12% | 57277 | 3705.914 | 1.78% | | 301030 | 仕净科技 | 18.45 | -4.68 | -0.40 | -2.12% | 91911 | 16945.22 | 5.69% | | 000727 | 冠捷科技 | 2.30 | -127.49 | -0.05 | -2.13% | 1133677 | 26208.07 | 2.50% | | 001373 | 翔腾新材 | 30.29 | 322.12 | -0.66 | -2.13% | 13340 | 4052.842 | 4.03% | | 688408 | 中信博 | 46.10 | 17.18 | -1.01 | -2.14% | 29307.04 | 13639.21 | 1.34% | | 688113 | 联测科技 | 34.65 | 24.11 | -0.76 | -2.15% | 8418.849 | 2923.502 | 1.31% | | 870204 | 沪江材料 | 22.16 | 103.96 | -0.49 | -2.16% | 27288 | 6034.847 | 5.46% | | 300554 | 三超新材 | 23.75 | -17.97 | -0.53 | -2.18% | 60873 | 14542.65 | 7.69% | | 002608 | 江苏国信 | 7.61 | 8.65 | -0.17 | -2.19% | 197196 | 15059.97 | 0.52% | | 300393 | 中来股份 | 6.22 | -8.29 | -0.14 | -2.20% | 301965 | 18925.96 | 3.16% | | 301636 | 泽润新能 | 56.80 | 26.76 | -1.28 | -2.20% | 20552 | 11678.31 | 13.57% | | 002796 | 世嘉科技 | 11.48 | 35.39 | -0.26 | -2.21% | 82312 | 9440.782 | 3.63% | | 601952 | 苏垦农发 | 9.70 | 19.56 | -0.22 | -2.22% | 144744 | 14145.34 | 1.05% | | 002514 | 宝馨科技 | 5.72 | -5.47 | -0.13 | -2.22% | 264132 | 15074.26 | 4.77% | | 837006 | 晟楠科技 | 34.74 | -363.63 | -0.79 | -2.22% | 32059 | 11160.38 | 9.35% | | 603276 | 恒兴新材 | 16.24 | 108.97 | -0.37 | -2.23% | 18564 | 3021.866 | 2.39% | | 603988 | 中电电机 | 23.66 | 452.59 | -0.54 | -2.23% | 58743 | 13927.61 | 2.50% | | 603982 | 泉峰汽车 | 9.55 | -5.93 | -0.22 | -2.25% | 167381 | 16012.41 | 5.78% | | 300660 | 江苏雷利 | 45.22 | 64.18 | -1.05 | -2.27% | 198445 | 89629.23 | 4.44% | | 603017 | 中衡设计 | 9.36 | 60.82 | -0.22 | -2.30% | 91418 | 8573.298 | 3.29% | | 300753 | 爱朋医疗 | 30.10 | -462.38 | -0.71 | -2.30% | 102295 | 30829.16 | 11.65% | | 300697 | 电工合金 | 14.30 | 45.23 | -0.34 | -2.32% | 209037 | 30045.32 | 6.31% | | 600527 | 江南高纤 | 2.09 | 93.93 | -0.05 | -2.34% | 440907 | 9247.104 | 2.55% | | 300429 | 强力新材 | 13.32 | -35.72 | -0.32 | -2.35% | 237080 | 31668.46 | 5.95% | | 002445 | 中南文化 | 2.48 | 46.94 | -0.06 | -2.36% | 495483 | 12343.39 | 2.09% | | 002722 | 物产金轮 | 16.10 | 21.46 | -0.39 | -2.37% | 54101 | 8718.554 | 3.08% | | 300905 | 宝丽迪 | 29.67 | 45.85 | -0.72 | -2.37% | 53744 | 16016.13 | 3.89% | | 601007 | 金陵饭店 | 7.41 | 90.82 | -0.18 | -2.37% | 134824 | 10018.79 | 3.46% | | 605167 | 利柏特 | 11.09 | 20.98 | -0.27 | -2.38% | 80416 | 8947.236 | 1.79% | | 688670 | 金迪克 | 14.35 | -19.73 | -0.35 | -2.38% | 13125.53 | 1879.817 | 1.07% | | 002998 | 优彩资源 | 7.36 | 37.67 | -0.18 | -2.39% | 56359 | 4157.209 | 2.32% | | 000777 | 中核科技 | 21.54 | 35.50 | -0.53 | -2.40% | 623048 | 135676.1 | 16.25% | | 300500 | 启迪设计 | 12.93 | -24.35 | -0.32 | -2.42% | 64858 | 8407.631 | 3.87% | | 873339 | 恒太照明 | 10.89 | 33.95 | -0.27 | -2.42% | 14407 | 1581.939 | 0.95% | | 301003 | 江苏博云 | 30.15 | 20.88 | -0.75 | -2.43% | 21189 | 6419.414 | 2.84% | | 838262 | 太湖雪 | 25.72 | 61.83 | -0.64 | -2.43% | 9903 | 2561.084 | 3.18% | | 300575 | 中旗股份 | 6.42 | -245.03 | -0.16 | -2.43% | 180042 | 11588 | 5.25% | | 603125 | 常青科技 | 16.51 | 34.60 | -0.42 | -2.48% | 87123 | 14447.85 | 8.61% | | 600925 | 苏能股份 | 5.11 | 30.84 | -0.13 | -2.48% | 169982 | 8735.694 | 1.06% | | 831834 | 三维股份 | 12.16 | 39.57 | -0.31 | -2.49% | 17731 | 2163.42 | 2.82% | | 601155 | 新城控股 | 14.46 | 39.31 | -0.37 | -2.49% | 231012 | 33517.63 | 1.02% | | 688399 | 硕世生物 | 52.45 | -150.39 | -1.35 | -2.51% | 14499.97 | 7662.455 | 1.73% | | 600327 | 大东方 | 5.02 | 72.63 | -0.13 | -2.52% | 401063 | 20178.79 | 4.53% | | 300881 | 盛德鑫泰 | 36.61 | 17.86 | -0.95 | -2.53% | 80437 | 30296.96 | 14.01% | | 603136 | 天目湖 | 12.71 | 31.92 | -0.33 | -2.53% | 102366 | 13086.31 | 3.79% | | 300600 | 国瑞科技 | 15.85 | -109.22 | -0.42 | -2.58% | 362174 | 57845.58 | 12.31% | | 300420 | 五洋自控 | 3.37 | -44.12 | -0.09 | -2.60% | 485200 | 16319.99 | 4.35% | | 603776 | 永安行 | 20.10 | -55.24 | -0.54 | -2.62% | 99523 | 19965.22 | 4.13% | | 688700 | 东威科技 | 37.15 | 200.47 | -1.00 | -2.62% | 47712.27 | 17747.61 | 1.60% | | 603660 | 苏州科达 | 7.05 | -31.36 | -0.19 | -2.62% | 231250 | 16158.19 | 4.34% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.06 | -2.65% | 329256 | 7278.406 | 1.44% | | 002685 | 华东重机 | 7.28 | 53.73 | -0.20 | -2.67% | 373809 | 27388.32 | 3.71% | | 601222 | 林洋能源 | 5.82 | 18.21 | -0.16 | -2.68% | 375307 | 21935.65 | 1.82% | | 002309 | 中利集团 | 3.24 | -9.16 | -0.09 | -2.70% | 423600 | 13822.84 | 3.48% | | 301026 | 浩通科技 | 26.26 | 34.94 | -0.73 | -2.70% | 62562 | 16583.24 | 5.61% | | 300931 | 通用电梯 | 7.89 | -36.68 | -0.22 | -2.71% | 86957 | 6887.716 | 4.70% | | 873665 | 科强股份 | 14.83 | 36.84 | -0.42 | -2.75% | 13471 | 2014.849 | 2.10% | | 601500 | 通用股份 | 4.58 | 22.48 | -0.13 | -2.76% | 405414 | 18615.03 | 2.56% | | 300261 | 雅本化学 | 7.04 | -30.16 | -0.20 | -2.76% | 247876 | 17525.3 | 2.65% | | 002172 | 澳洋健康 | 3.87 | 104.63 | -0.11 | -2.76% | 472618 | 18289.49 | 6.18% | | 688429 | 时创能源 | 14.24 | -7.55 | -0.41 | -2.80% | 22850.54 | 3267.161 | 1.91% | | 605300 | 佳禾食品 | 13.86 | 149.51 | -0.40 | -2.81% | 63013 | 8709.446 | 1.58% | | 920002 | 万达轴承 | 127.61 | 93.89 | -3.69 | -2.81% | 28399 | 36301.54 | 8.91% | | 688046 | 药康生物 | 14.82 | 55.08 | -0.43 | -2.82% | 57876.39 | 8581.665 | 1.41% | | 301006 | 迈拓股份 | 16.17 | 28.27 | -0.47 | -2.82% | 60374 | 9769.884 | 7.26% | | 605588 | 冠石科技 | 44.53 | -92.76 | -1.30 | -2.84% | 22502 | 10084.07 | 3.08% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.27 | -2.87% | 63904 | 5881.402 | 3.25% | | 836221 | 易实精密 | 21.21 | 45.10 | -0.63 | -2.88% | 31282 | 6678.164 | 6.30% | | 603188 | 亚邦股份 | 4.24 | -9.00 | -0.13 | -2.97% | 140027 | 5948.924 | 2.46% | | 300390 | 天华新能 | 19.75 | 47.03 | -0.61 | -3.00% | 321168 | 63697.74 | 4.78% | | 871263 | 莱赛激光 | 22.10 | -196.60 | -0.69 | -3.03% | 25345 | 5623.638 | 4.88% | | 000890 | 法尔胜 | 3.83 | -18.19 | -0.12 | -3.04% | 188620 | 7207.574 | 4.50% | | 301287 | 康力源 | 40.02 | 32.30 | -1.26 | -3.05% | 24528 | 9828.927 | 14.40% | | 601700 | 风范股份 | 4.72 | -344.21 | -0.15 | -3.08% | 203191 | 9662.463 | 1.78% | | 300651 | 金陵体育 | 24.25 | 145.44 | -0.78 | -3.12% | 116962 | 28463.42 | 14.70% | | 300169 | 天晟新材 | 8.35 | -36.47 | -0.27 | -3.13% | 331308 | 27760.05 | 10.98% | | 301505 | 苏州规划 | 20.88 | 82.75 | -0.68 | -3.15% | 140153 | 28588.81 | 18.59% | | 300836 | 佰奥智能 | 39.75 | 179.84 | -1.32 | -3.21% | 27863 | 11090.01 | 4.41% | | 300160 | 秀强股份 | 6.00 | 20.17 | -0.20 | -3.23% | 500690 | 30234.41 | 6.57% | | 301010 | 晶雪节能 | 17.96 | 67.50 | -0.61 | -3.28% | 57556 | 10468.26 | 5.33% | | 603313 | 梦百合 | 8.95 | -45.38 | -0.31 | -3.35% | 320726 | 28003.62 | 5.62% | | 300051 | 琏升科技 | 6.92 | -24.48 | -0.24 | -3.35% | 114268 | 7970.845 | 3.12% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | -0.51 | -3.38% | 97674 | 14322.3 | 4.51% | | 688353 | 华盛锂电 | 30.90 | -24.05 | -1.09 | -3.41% | 42076.56 | 13075.42 | 3.53% | | 603528 | 多伦科技 | 8.04 | 1367.23 | -0.29 | -3.48% | 218688 | 17431.79 | 3.10% | | 002471 | 中超控股 | 4.69 | -418.67 | -0.17 | -3.50% | 1242082 | 58435.92 | 9.52% | | 837046 | 亿能电力 | 16.26 | 115.28 | -0.60 | -3.56% | 38395 | 6293.563 | 7.46% | | 688176 | 亚虹医药-U | 11.23 | -16.64 | -0.42 | -3.61% | 435137.9 | 49335.39 | 10.01% | | 300141 | 和顺电气 | 9.58 | -59.55 | -0.36 | -3.62% | 179472 | 17530.18 | 7.10% | | 603518 | 锦泓集团 | 9.55 | 11.84 | -0.36 | -3.63% | 186329 | 17956.13 | 5.42% | | 002947 | 恒铭达 | 34.37 | 17.80 | -1.32 | -3.70% | 136831 | 47005.39 | 7.11% | | 600557 | 康缘药业 | 15.58 | 25.95 | -0.61 | -3.77% | 170382 | 26737.28 | 3.01% | | 300610 | 晨化股份 | 12.51 | 30.24 | -0.49 | -3.77% | 193896 | 24335.24 | 12.03% | | 002547 | 春兴精工 | 4.52 | -25.65 | -0.18 | -3.83% | 622562 | 28246.66 | 5.64% | | 600794 | 保税科技 | 4.72 | 34.01 | -0.19 | -3.87% | 823640.9 | 39056.55 | 6.86% | | 603693 | 江苏新能 | 13.87 | 37.46 | -0.56 | -3.88% | 179457 | 25092.12 | 2.01% | | 300826 | 测绘股份 | 17.30 | 275.55 | -0.70 | -3.89% | 46687 | 8121.188 | 2.90% | | 870299 | 灿能电力 | 21.56 | 76.39 | -0.88 | -3.92% | 60158 | 12956.98 | 13.34% | | 300584 | 海辰药业 | 34.21 | 97.98 | -1.40 | -3.93% | 95365 | 32578 | 11.61% | | 002165 | 红宝丽 | 9.28 | 132.05 | -0.38 | -3.93% | 820410 | 76605.56 | 11.28% | | 301421 | 波长光电 | 70.40 | 249.14 | -2.91 | -3.97% | 57895 | 41086.34 | 12.50% | | 300029 | *ST天龙 | 5.08 | -26.55 | -0.21 | -3.97% | 33478 | 1719.169 | 1.67% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.08 | -4.00% | 389557 | 7532.218 | 1.00% | | 605389 | 长龄液压 | 38.95 | 60.88 | -1.64 | -4.04% | 61590 | 24476.14 | 4.52% | | 300827 | 上能电气 | 23.88 | 26.34 | -1.06 | -4.25% | 313562 | 75727.89 | 8.18% | | 300670 | 大烨智能 | 7.31 | -146.79 | -0.33 | -4.32% | 258752 | 18937.72 | 11.52% | | 688096 | 京源环保 | 10.49 | -146.34 | -0.48 | -4.38% | 73338.57 | 7817.72 | 3.17% | | 300982 | 苏文电能 | 20.81 | 112.52 | -0.96 | -4.41% | 156294 | 32814.89 | 8.06% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.14 | -4.61% | 662019 | 19379.88 | 4.49% | | 835857 | 百甲科技 | 7.40 | -120.34 | -0.36 | -4.64% | 116448 | 8694.2 | 10.09% | | 002866 | 传艺科技 | 18.27 | -110.43 | -0.90 | -4.69% | 199136 | 36661.09 | 10.99% | | 002652 | 扬子新材 | 3.22 | 244.67 | -0.16 | -4.73% | 235987 | 7607.311 | 4.61% | | 603722 | 阿科力 | 40.76 | -151.97 | -2.04 | -4.77% | 20536 | 8432.128 | 2.15% | | 600200 | *ST苏吴 | 2.19 | -318.73 | -0.11 | -4.78% | 13885 | 304.0815 | 0.20% | | 002395 | 双象股份 | 19.42 | 9.99 | -0.98 | -4.80% | 159779 | 31323.05 | 5.96% | | 833914 | 远航精密 | 28.58 | 39.79 | -1.47 | -4.89% | 75450 | 21813.24 | 7.55% | | 002496 | *ST辉丰 | 1.74 | -13.97 | -0.09 | -4.92% | 461568 | 8107.967 | 3.91% | | 603155 | 新亚强 | 16.13 | 45.50 | -0.85 | -5.01% | 111314 | 18208.85 | 3.52% | | 600481 | 双良节能 | 5.49 | -5.14 | -0.29 | -5.02% | 913015.1 | 50562.92 | 4.87% | | 600805 | 悦达投资 | 5.39 | 166.71 | -0.29 | -5.11% | 284443 | 15465.31 | 3.35% | | 002531 | 天顺风能 | 6.69 | 131.08 | -0.40 | -5.64% | 585201 | 39481.34 | 3.28% | | 603585 | 苏利股份 | 20.34 | 143.73 | -1.22 | -5.66% | 163148 | 32547.47 | 8.93% | | 688221 | 前沿生物-U | 17.63 | -34.79 | -1.07 | -5.72% | 310733.8 | 55679.45 | 8.30% | | 002519 | 银河电子 | 5.03 | -7.13 | -0.31 | -5.81% | 770951.1 | 38920.33 | 6.90% | | 603906 | 龙蟠科技 | 13.90 | -16.33 | -0.90 | -6.08% | 413428 | 58462.83 | 7.32% | | 603829 | 洛凯股份 | 17.95 | 21.16 | -1.29 | -6.70% | 152174 | 29300.42 | 9.51% | | 603212 | 赛伍技术 | 11.48 | -14.49 | -0.87 | -7.04% | 368876 | 43103.96 | 8.43% | | 002513 | 蓝丰生化 | 5.66 | -8.70 | -0.43 | -7.06% | 430124 | 25364.75 | 16.30% | | 002564 | 天沃科技 | 6.30 | 196.21 | -0.55 | -8.03% | 882848 | 56244.44 | 10.28% | | 000525 | 红太阳 | 6.43 | 21.01 | -0.67 | -9.44% | 823504 | 53483.01 | 8.32% | | 003015 | 日久光电 | 16.69 | 52.56 | -1.76 | -9.54% | 518478 | 88255.43 | 20.96% | | 688186 | 广大特材 | 24.44 | 30.28 | -2.66 | -9.82% | 278905 | 68832.24 | 12.22% | | 002491 | 通鼎互联 | 5.17 | 26.92 | -0.57 | -9.93% | 165769 | 8601.892 | 1.41% | | 600475 | 华光环能 | 15.04 | 22.22 | -1.66 | -9.94% | 564745 | 86552 | 5.99% | | 002623 | 亚玛顿 | 25.78 | -38.35 | -2.86 | -9.99% | 356070 | 95321.15 | 17.93% | | 603900 | 莱绅通灵 | 10.70 | -26.74 | -1.19 | -10.01% | 279452 | 30014.75 | 8.18% | | 600513 | 联环药业 | 14.83 | 56.69 | -1.65 | -10.01% | 308091 | 46265.55 | 10.79% |
|