|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:123下跌家数:322平均涨幅:-1.01%平均换手:2.81%总成交额:1231.01亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300485 | 赛升药业 | 13.94 | 41.52 | +2.32 | +19.97% | 543647 | 72058.05 | 19.85% | | 603616 | 韩建河山 | 4.46 | -8.09 | +0.41 | +10.12% | 206501 | 8813.64 | 5.41% | | 601908 | 京运通 | 3.30 | -4.01 | +0.30 | +10.00% | 1609720 | 52367.15 | 6.67% | | 603818 | 曲美家居 | 4.31 | -33.89 | +0.27 | +6.68% | 701842 | 29534.64 | 10.22% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.87 | +5.96% | 603467 | 90844.04 | 13.60% | | 300204 | 舒泰神 | 34.99 | -116.57 | +1.81 | +5.46% | 400166 | 137759.9 | 8.82% | | 600288 | 大恒科技 | 9.67 | -227.02 | +0.49 | +5.34% | 347684 | 33210.84 | 7.96% | | 300887 | 谱尼测试 | 8.52 | -12.59 | +0.32 | +3.90% | 427690 | 36411.09 | 11.81% | | 002383 | 合众思壮 | 10.37 | -41.21 | +0.38 | +3.80% | 735686 | 75191.06 | 9.94% | | 300810 | 中科海讯 | 32.79 | -102.82 | +1.05 | +3.31% | 73336 | 23690.08 | 6.43% | | 688200 | 华峰测控 | 138.10 | 50.26 | +4.30 | +3.21% | 14780.64 | 20291.33 | 1.09% | | 300200 | 高盟新材 | 9.39 | 33.36 | +0.29 | +3.19% | 168092 | 15781 | 3.97% | | 688658 | 悦康药业 | 20.55 | 1798.96 | +0.55 | +2.75% | 201221.9 | 41260.21 | 4.47% | | 688316 | 青云科技-U | 62.20 | -26.77 | +1.50 | +2.47% | 52675.41 | 32669.53 | 14.65% | | 300011 | 鼎汉技术 | 7.13 | -457.25 | +0.17 | +2.44% | 134094 | 9631.52 | 2.64% | | 601336 | 新华保险 | 56.57 | 6.50 | +1.32 | +2.39% | 185300 | 104269.5 | 0.89% | | 835179 | 凯德石英 | 32.87 | 78.66 | +0.76 | +2.37% | 61924 | 20528.43 | 10.38% | | 600016 | 民生银行 | 4.79 | 6.64 | +0.11 | +2.35% | 2405510 | 114660.1 | 0.68% | | 430017 | 星昊医药 | 21.38 | 31.52 | +0.48 | +2.30% | 77024 | 16294.31 | 6.34% | | 300016 | 北陆药业 | 8.67 | 255.95 | +0.18 | +2.12% | 643124 | 55301.13 | 13.09% | | 603377 | ST东时 | 2.95 | -2.30 | +0.06 | +2.08% | 266536 | 7734.129 | 3.73% | | 601598 | 中国外运 | 4.99 | 9.68 | +0.10 | +2.04% | 247066 | 12250.79 | 0.47% | | 601818 | 光大银行 | 4.16 | 5.89 | +0.08 | +1.96% | 1540256 | 63682.45 | 0.33% | | 605599 | 菜百股份 | 16.49 | 16.74 | +0.31 | +1.92% | 103732 | 17121.77 | 1.33% | | 000065 | 北方国际 | 9.87 | 10.99 | +0.18 | +1.86% | 141613 | 13946.63 | 1.45% | | 000729 | 燕京啤酒 | 13.15 | 33.14 | +0.23 | +1.78% | 460444 | 61636.77 | 1.83% | | 601628 | 中国人寿 | 40.20 | 9.87 | +0.70 | +1.77% | 126966 | 50666.63 | 0.06% | | 688500 | 慧辰股份 | 40.58 | -57.74 | +0.68 | +1.70% | 54409.66 | 21949.08 | 7.33% | | 601319 | 中国人保 | 8.52 | 8.06 | +0.14 | +1.67% | 818155.1 | 69461.61 | 0.23% | | 603392 | 万泰生物 | 62.04 | -1089.00 | +0.99 | +1.62% | 34834 | 21468.75 | 0.27% | | 601600 | 中国铝业 | 6.90 | 8.64 | +0.11 | +1.62% | 1039668 | 71504.3 | 0.79% | | 301269 | 华大九天 | 119.32 | 580.88 | +1.89 | +1.61% | 45454 | 54204.24 | 1.73% | | 601898 | 中煤能源 | 10.95 | 7.92 | +0.16 | +1.48% | 256775 | 28170.08 | 0.28% | | 300406 | 九强生物 | 13.46 | 15.99 | +0.19 | +1.43% | 71277 | 9673.11 | 1.68% | | 301367 | 瑞迈特 | 77.10 | 38.94 | +1.03 | +1.35% | 10010 | 7686.391 | 1.77% | | 688168 | 安博通 | 61.59 | -35.78 | +0.82 | +1.35% | 9475.22 | 5834.794 | 1.23% | | 301270 | 汉仪股份 | 44.95 | 283.97 | +0.58 | +1.31% | 32379 | 14463.14 | 4.37% | | 600015 | 华夏银行 | 8.10 | 4.80 | +0.10 | +1.25% | 571103 | 46119.83 | 0.37% | | 603979 | 金诚信 | 42.69 | 15.38 | +0.52 | +1.23% | 31889 | 13566.45 | 0.51% | | 300773 | 拉卡拉 | 28.22 | 92.75 | +0.32 | +1.15% | 1530598 | 426477.7 | 20.84% | | 601089 | 福元医药 | 18.70 | 18.44 | +0.20 | +1.08% | 229457 | 42774.81 | 11.17% | | 300896 | 爱美客 | 171.47 | 27.69 | +1.76 | +1.04% | 17466 | 29699.46 | 0.84% | | 688198 | 佰仁医疗 | 101.60 | 81.87 | +1.04 | +1.03% | 2811.39 | 2868.691 | 0.20% | | 600764 | 中国海防 | 29.34 | 81.64 | +0.29 | +1.00% | 89669 | 26419.16 | 1.26% | | 600195 | 中牧股份 | 7.10 | 124.21 | +0.07 | +1.00% | 180972 | 12898.13 | 1.77% | | 000860 | 顺鑫农业 | 15.34 | 180.78 | +0.15 | +0.99% | 93014 | 14268.55 | 1.25% | | 601939 | 建设银行 | 9.31 | 7.01 | +0.09 | +0.98% | 935532.9 | 86689.83 | 0.98% | | 601398 | 工商银行 | 7.37 | 7.25 | +0.07 | +0.96% | 3106928 | 227878.5 | 0.12% | | 002310 | 东方园林 | 2.13 | -3.85 | +0.02 | +0.95% | 355444 | 7544.82 | 0.85% | | 601988 | 中国银行 | 5.59 | 7.63 | +0.05 | +0.90% | 3644070 | 202904.4 | 0.17% | | 601816 | 京沪高铁 | 5.77 | 22.11 | +0.05 | +0.87% | 1700148 | 97789.68 | 0.35% | | 600511 | 国药股份 | 28.99 | 10.94 | +0.24 | +0.83% | 35875 | 10383.68 | 0.65% | | 300662 | 科锐国际 | 25.94 | 22.95 | +0.21 | +0.82% | 34759 | 9073.649 | 1.77% | | 300289 | 利德曼 | 4.99 | -36.86 | +0.04 | +0.81% | 64456 | 3224.98 | 1.19% | | 600405 | 动力源 | 5.13 | -7.71 | +0.04 | +0.79% | 485546 | 24857.18 | 7.96% | | 601728 | 中国电信 | 7.90 | 21.72 | +0.06 | +0.77% | 717020.9 | 56503.72 | 0.09% | | 002371 | 北方华创 | 426.77 | 37.61 | +3.21 | +0.76% | 33661 | 143498 | 0.63% | | 688563 | 航材股份 | 54.66 | 43.33 | +0.41 | +0.76% | 15367.14 | 8352.401 | 2.10% | | 001391 | 国货航 | 6.71 | 36.03 | +0.05 | +0.75% | 220430 | 14720.24 | 2.63% | | 601169 | 北京银行 | 6.84 | 5.64 | +0.05 | +0.74% | 911010 | 62236.6 | 0.43% | | 601888 | 中国中免 | 60.18 | 31.94 | +0.42 | +0.70% | 153923 | 93063.7 | 0.79% | | 601618 | 中国中冶 | 2.90 | 10.59 | +0.02 | +0.69% | 533592 | 15455.84 | 0.30% | | 601068 | 中铝国际 | 4.37 | 71.34 | +0.03 | +0.69% | 89694 | 3915.4 | 0.35% | | 600578 | 京能电力 | 4.57 | 13.17 | +0.03 | +0.66% | 417274 | 19045.74 | 0.62% | | 601669 | 中国电建 | 4.75 | 7.02 | +0.03 | +0.64% | 423801 | 20146.78 | 0.32% | | 301276 | 嘉曼服饰 | 17.71 | 14.11 | +0.11 | +0.62% | 13723 | 2419.7 | 2.98% | | 600206 | 有研新材 | 17.79 | 70.17 | +0.11 | +0.62% | 435505 | 78461.27 | 5.14% | | 300444 | 双杰电气 | 6.61 | 3734.86 | +0.04 | +0.61% | 131931 | 8735.64 | 2.23% | | 000959 | 首钢股份 | 3.35 | 31.72 | +0.02 | +0.60% | 330308 | 11106.97 | 0.51% | | 688009 | 中国通号 | 5.07 | 15.55 | +0.03 | +0.60% | 182773.2 | 9256.549 | 0.21% | | 688621 | 阳光诺和 | 45.46 | 37.93 | +0.26 | +0.58% | 29064.55 | 13239.01 | 2.60% | | 601658 | 邮储银行 | 5.55 | 6.41 | +0.03 | +0.54% | 1919169 | 106362.8 | 0.29% | | 603569 | 长久物流 | 7.56 | 66.47 | +0.04 | +0.53% | 56460 | 4282.86 | 0.94% | | 601668 | 中国建筑 | 5.70 | 5.09 | +0.03 | +0.53% | 1261846 | 71933.99 | 0.31% | | 600161 | 天坛生物 | 19.14 | 25.63 | +0.10 | +0.53% | 65647 | 12544.31 | 0.33% | | 601111 | 中国国航 | 7.69 | -221.11 | +0.04 | +0.52% | 276660 | 21282.68 | 0.24% | | 601288 | 农业银行 | 5.77 | 7.12 | +0.03 | +0.52% | 3277999 | 188704.5 | 0.10% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.04 | +0.51% | 177399 | 13866.54 | 0.15% | | 000151 | 中成股份 | 11.88 | -13.56 | +0.06 | +0.51% | 31688 | 3772.86 | 1.03% | | 833575 | 康乐卫士 | 15.92 | -13.11 | +0.08 | +0.51% | 41287 | 6545.187 | 2.20% | | 002051 | 中工国际 | 8.04 | 26.49 | +0.04 | +0.50% | 48109 | 3871.32 | 0.39% | | 600056 | 中国医药 | 10.22 | 27.48 | +0.05 | +0.49% | 61289 | 6260.68 | 0.41% | | 000786 | 北新建材 | 25.94 | 11.95 | +0.12 | +0.46% | 100467 | 26075.97 | 0.62% | | 688613 | 奥精医疗 | 18.24 | -134.66 | +0.08 | +0.44% | 15549.78 | 2822.743 | 1.13% | | 603927 | 中科软 | 18.50 | 49.12 | +0.08 | +0.43% | 60981 | 11199.92 | 0.73% | | 601101 | 昊华能源 | 7.23 | 12.09 | +0.03 | +0.42% | 71276 | 5161.08 | 0.49% | | 688287 | *ST观典 | 4.93 | -12.69 | +0.02 | +0.41% | 18308.04 | 906.0264 | 0.49% | | 603025 | 大豪科技 | 12.61 | 23.15 | +0.05 | +0.40% | 21093 | 2666.54 | 0.19% | | 000839 | 中信国安 | 2.56 | -111.88 | +0.01 | +0.39% | 154595 | 3974.34 | 0.39% | | 600085 | 同仁堂 | 35.99 | 32.21 | +0.14 | +0.39% | 37565 | 13526.87 | 0.27% | | 601886 | 江河集团 | 5.23 | 9.87 | +0.02 | +0.38% | 73344 | 3838.49 | 0.65% | | 688432 | 有研硅 | 10.48 | 57.96 | +0.04 | +0.38% | 27840.5 | 2931.52 | 0.55% | | 600050 | 中国联通 | 5.25 | 17.86 | +0.02 | +0.38% | 1303476 | 68302.46 | 0.42% | | 603098 | 森特股份 | 9.13 | 57.14 | +0.03 | +0.33% | 44258 | 4078.57 | 0.82% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 113383 | 3634.65 | 3.90% | | 601991 | 大唐发电 | 3.22 | 11.01 | +0.01 | +0.31% | 727868 | 23491.71 | 0.59% | | 603060 | 国检集团 | 6.48 | 25.99 | +0.02 | +0.31% | 137402 | 8831.391 | 1.71% | | 600031 | 三一重工 | 17.49 | 21.59 | +0.05 | +0.29% | 222383 | 38840.98 | 0.26% | | 601766 | 中国中车 | 7.03 | 13.98 | +0.02 | +0.29% | 566458 | 39935.42 | 0.23% | | 600062 | 华润双鹤 | 18.34 | 11.75 | +0.05 | +0.27% | 83596 | 15344.89 | 0.81% | | 600361 | 创新新材 | 3.74 | 16.42 | +0.01 | +0.27% | 184450 | 6896.729 | 1.26% | | 688236 | 春立医疗 | 16.01 | 48.03 | +0.04 | +0.25% | 11939.11 | 1914.764 | 1.51% | | 920819 | 颖泰生物 | 4.14 | -9.14 | +0.01 | +0.24% | 96129 | 3991.922 | 0.80% | | 600055 | 万东医疗 | 17.02 | 75.19 | +0.04 | +0.24% | 30199 | 5137.14 | 0.43% | | 002893 | 京能热力 | 10.08 | 34.65 | +0.02 | +0.20% | 31378 | 3173.11 | 1.56% | | 830879 | 基康仪器 | 16.18 | 32.52 | +0.03 | +0.19% | 17420 | 2831.579 | 1.29% | | 300318 | 博晖创新 | 5.69 | -316.80 | +0.01 | +0.18% | 46869 | 2676.56 | 0.59% | | 603087 | 甘李药业 | 53.55 | 38.75 | +0.09 | +0.17% | 85087 | 45369.19 | 1.54% | | 688652 | 京仪装备 | 54.60 | 57.06 | +0.09 | +0.17% | 13338.06 | 7272.971 | 1.30% | | 002410 | 广联达 | 13.10 | 78.93 | +0.02 | +0.15% | 156360 | 20534.28 | 0.98% | | 605305 | 中际联合 | 26.53 | 15.88 | +0.04 | +0.15% | 17919 | 4769.57 | 0.84% | | 600859 | 王府井 | 13.32 | 122.33 | +0.02 | +0.15% | 122953 | 16479.48 | 1.09% | | 000605 | 渤海股份 | 6.71 | 145.04 | +0.01 | +0.15% | 59494 | 3990.17 | 1.69% | | 603511 | 爱慕股份 | 13.63 | 39.13 | +0.02 | +0.15% | 17565 | 2387.53 | 0.44% | | 601088 | 中国神华 | 39.44 | 13.98 | +0.05 | +0.13% | 209680 | 82775.2 | 0.13% | | 605178 | 时空科技 | 17.90 | -6.78 | +0.02 | +0.11% | 30634 | 5494.51 | 3.09% | | 301370 | 国科恒泰 | 10.07 | 50.36 | +0.01 | +0.10% | 29134 | 2943.8 | 0.90% | | 688047 | 龙芯中科 | 120.76 | -69.00 | +0.11 | +0.09% | 12112.65 | 14598.56 | 0.43% | | 600435 | 北方导航 | 11.71 | 192.00 | +0.01 | +0.09% | 339487 | 40002.8 | 2.25% | | 300302 | 同有科技 | 15.39 | -23.80 | +0.01 | +0.07% | 295394 | 45869.82 | 8.01% | | 301047 | 义翘神州 | 61.64 | 74.38 | +0.03 | +0.05% | 5500 | 3394.18 | 0.46% | | 002738 | 中矿资源 | 29.37 | 33.34 | +0.01 | +0.03% | 145426 | 43231.79 | 2.04% | | 688169 | 石头科技 | 208.54 | 20.89 | +0.04 | +0.02% | 16150.78 | 33521.01 | 0.87% | | 000008 | 神州高铁 | 2.71 | -13.65 | 0.00 | 0.00% | 287783 | 7833.34 | 1.06% | | 000725 | 京东方A | 3.93 | 24.70 | 0.00 | 0.00% | 2636296 | 103876.5 | 0.72% | | 600166 | 福田汽车 | 2.53 | 77.02 | 0.00 | 0.00% | 570943 | 14482.74 | 0.88% | | 600376 | 首开股份 | 2.32 | -0.71 | 0.00 | 0.00% | 102207 | 2374.58 | 0.40% | | 600582 | 天地科技 | 5.93 | 7.29 | 0.00 | 0.00% | 207856 | 12324.8 | 0.50% | | 002148 | 北纬科技 | 6.66 | 226.78 | 0.00 | 0.00% | 92689 | 6188.6 | 2.06% | | 601390 | 中国中铁 | 5.42 | 5.07 | 0.00 | 0.00% | 531594 | 28877.24 | 0.26% | | 002385 | 大北农 | 4.00 | 24.94 | 0.00 | 0.00% | 346291 | 13841.78 | 0.98% | | 002453 | 华软科技 | 5.25 | -14.93 | 0.00 | 0.00% | 76307 | 4032.75 | 1.25% | | 002462 | 嘉事堂 | 12.90 | 28.66 | 0.00 | 0.00% | 27496 | 3558.34 | 0.94% | | 601992 | 金隅集团 | 1.48 | -32.84 | 0.00 | 0.00% | 257553 | 3813.46 | 0.31% | | 002662 | 峰璟股份 | 3.25 | 17.00 | 0.00 | 0.00% | 103482 | 3368.83 | 0.69% | | 002721 | 金一文化 | 2.94 | -865.38 | 0.00 | 0.00% | 772506 | 22716.89 | 2.90% | | 002963 | 豪尔赛 | 11.41 | -8.28 | 0.00 | 0.00% | 20208 | 2317.35 | 1.64% | | 600916 | 中国黄金 | 8.18 | 23.30 | 0.00 | 0.00% | 97892 | 8007.07 | 0.58% | | 001213 | 中铁特货 | 4.03 | 31.26 | 0.00 | 0.00% | 118215 | 4773.59 | 0.27% | | 601868 | 中国能建 | 2.21 | 10.81 | 0.00 | 0.00% | 1167097 | 25792.43 | 0.36% | | 688066 | 航天宏图 | 18.00 | -3.47 | -0.01 | -0.06% | 42872.03 | 7721.195 | 1.64% | | 600138 | 中青旅 | 9.55 | 44.38 | -0.01 | -0.10% | 52323 | 5014.46 | 0.72% | | 300213 | 佳讯飞鸿 | 7.89 | 85.51 | -0.01 | -0.13% | 161626 | 12666.44 | 2.96% | | 600011 | 华能国际 | 7.38 | 11.02 | -0.01 | -0.14% | 467506 | 34590.66 | 0.43% | | 300003 | 乐普医疗 | 12.74 | 166.84 | -0.02 | -0.16% | 366767 | 46985.83 | 2.27% | | 688349 | 三一重能 | 24.82 | 22.47 | -0.04 | -0.16% | 29632.65 | 7292.399 | 1.57% | | 001259 | 利仁科技 | 24.41 | 3481.51 | -0.04 | -0.16% | 12855 | 3155.64 | 5.86% | | 873122 | 中纺标 | 42.44 | 132.30 | -0.07 | -0.16% | 3730 | 1579.585 | 1.09% | | 688033 | 天宜新材 | 6.02 | -2.33 | -0.01 | -0.17% | 89283.95 | 5429.302 | 1.59% | | 300315 | 掌趣科技 | 5.48 | 178.81 | -0.01 | -0.18% | 1957401 | 110056.2 | 7.58% | | 300419 | ST浩丰 | 5.45 | -429.10 | -0.01 | -0.18% | 61339 | 3351.59 | 1.67% | | 688597 | 煜邦电力 | 10.68 | 21.18 | -0.02 | -0.19% | 26331.38 | 2828.908 | 1.07% | | 688569 | 铁科轨道 | 19.97 | 23.23 | -0.04 | -0.20% | 5096.4 | 1022.91 | 0.24% | | 600861 | 北京人力 | 19.39 | 9.37 | -0.04 | -0.21% | 13157 | 2560.31 | 0.36% | | 300797 | 钢研纳克 | 13.08 | 33.59 | -0.03 | -0.23% | 34052 | 4471.58 | 0.91% | | 300070 | 碧水源 | 4.32 | 574.58 | -0.01 | -0.23% | 120785 | 5236.73 | 0.36% | | 600905 | 三峡能源 | 4.25 | 19.82 | -0.01 | -0.23% | 563729 | 23944.73 | 0.20% | | 603860 | 中公高科 | 29.03 | 39.80 | -0.07 | -0.24% | 7536 | 2195.26 | 1.13% | | 601881 | 中国银河 | 16.04 | 15.36 | -0.04 | -0.25% | 309443 | 49763.84 | 0.43% | | 688509 | 正元地信 | 3.99 | -18.30 | -0.01 | -0.25% | 56011.87 | 2236.75 | 1.46% | | 601117 | 中国化学 | 7.61 | 7.86 | -0.02 | -0.26% | 217154 | 16598.33 | 0.36% | | 002573 | 清新环境 | 3.79 | -11.07 | -0.01 | -0.26% | 48636 | 1851.35 | 0.34% | | 600155 | 华创云信 | 6.53 | 4008.00 | -0.02 | -0.31% | 124395 | 8134.78 | 0.56% | | 301372 | 科净源 | 21.52 | -14.74 | -0.07 | -0.32% | 15484 | 3360.51 | 3.76% | | 688253 | 英诺特 | 30.30 | 21.09 | -0.10 | -0.33% | 6549.65 | 1988.247 | 0.95% | | 600008 | 首创环保 | 3.00 | 6.18 | -0.01 | -0.33% | 365364 | 10987.44 | 0.50% | | 601016 | 节能风电 | 2.85 | 14.31 | -0.01 | -0.35% | 261269 | 7449.03 | 0.44% | | 688456 | 有研粉材 | 34.02 | 58.83 | -0.12 | -0.35% | 7843.13 | 2679.499 | 0.76% | | 002066 | 瑞泰科技 | 10.94 | 49.47 | -0.04 | -0.36% | 20056 | 2206.34 | 0.87% | | 600118 | 中国卫星 | 26.47 | 1245.01 | -0.10 | -0.38% | 57121 | 15133.16 | 0.48% | | 002271 | 东方雨虹 | 10.41 | -527.02 | -0.04 | -0.38% | 139782 | 14624.44 | 0.73% | | 301175 | 中科环保 | 5.05 | 22.81 | -0.02 | -0.39% | 76747 | 3890.68 | 1.23% | | 688520 | 神州细胞 | 45.15 | 198.06 | -0.18 | -0.40% | 23989.49 | 10909.63 | 0.54% | | 836208 | 青矩技术 | 35.07 | 18.69 | -0.14 | -0.40% | 3469 | 1220.505 | 0.57% | | 600058 | 五矿发展 | 7.45 | 26.58 | -0.03 | -0.40% | 48275 | 3610.47 | 0.45% | | 300374 | 中铁装配 | 14.90 | -59.07 | -0.06 | -0.40% | 29138 | 4381.26 | 1.40% | | 600528 | 中铁工业 | 7.18 | 9.85 | -0.03 | -0.42% | 59438 | 4284.05 | 0.27% | | 000798 | 中水渔业 | 7.05 | -28.48 | -0.03 | -0.42% | 75884 | 5377.42 | 2.07% | | 603698 | 航天工程 | 16.25 | 41.43 | -0.07 | -0.43% | 25662 | 4184.65 | 0.48% | | 688080 | 映翰通 | 45.96 | 24.98 | -0.20 | -0.43% | 14067.06 | 6501.254 | 1.90% | | 000938 | 紫光股份 | 22.71 | 43.09 | -0.10 | -0.44% | 341356 | 77207.95 | 1.19% | | 688411 | 海博思创 | 76.63 | 23.65 | -0.34 | -0.44% | 15372.3 | 11978.99 | 4.31% | | 601989 | 中国重工 | 4.40 | 59.20 | -0.02 | -0.45% | 592649 | 26149.48 | 0.26% | | 601800 | 中国交建 | 8.60 | 6.16 | -0.04 | -0.46% | 142899 | 12337.35 | 0.12% | | 688315 | 诺禾致源 | 12.86 | 26.32 | -0.06 | -0.46% | 23058.5 | 2982.914 | 0.55% | | 001210 | 金房能源 | 12.69 | 35.88 | -0.06 | -0.47% | 14873 | 1894.42 | 1.56% | | 600743 | 华远控股 | 2.03 | -3.70 | -0.01 | -0.49% | 186206 | 3809.69 | 0.79% | | 003001 | 中岩大地 | 34.25 | 63.19 | -0.17 | -0.49% | 13000 | 4493.97 | 1.77% | | 300073 | 当升科技 | 39.90 | 42.81 | -0.20 | -0.50% | 145290 | 58890.27 | 2.87% | | 301120 | 新特电气 | 9.65 | -82.09 | -0.05 | -0.52% | 63981 | 6249.59 | 2.93% | | 600962 | 国投中鲁 | 13.43 | 73.74 | -0.07 | -0.52% | 24358 | 3289.17 | 0.93% | | 600299 | 安迪苏 | 9.37 | 18.05 | -0.05 | -0.53% | 55285 | 5192.47 | 0.21% | | 600886 | 国投电力 | 14.81 | 17.73 | -0.08 | -0.54% | 127946 | 19011.95 | 0.17% | | 300935 | 盈建科 | 23.81 | -38.31 | -0.13 | -0.54% | 13894 | 3330.27 | 2.31% | | 300048 | 合康新能 | 5.49 | 223.89 | -0.03 | -0.54% | 183356 | 10135.47 | 1.64% | | 603588 | 高能环境 | 5.36 | 15.93 | -0.03 | -0.56% | 154002 | 8295.44 | 1.01% | | 300034 | 钢研高纳 | 15.29 | 58.32 | -0.09 | -0.59% | 65500 | 10046.65 | 0.85% | | 002186 | 全聚德 | 10.15 | 135.22 | -0.06 | -0.59% | 31429 | 3198.32 | 1.03% | | 600980 | 北矿科技 | 21.87 | 38.71 | -0.13 | -0.59% | 245232 | 53923.33 | 13.96% | | 601588 | 北辰实业 | 1.67 | -1.91 | -0.01 | -0.60% | 186232 | 3126.2 | 0.70% | | 688485 | 九州一轨 | 9.97 | 126.86 | -0.06 | -0.60% | 10831.47 | 1087.398 | 1.23% | | 688056 | 莱伯泰科 | 31.16 | 52.10 | -0.19 | -0.61% | 5219.9 | 1643.66 | 0.77% | | 000758 | 中色股份 | 4.86 | 27.68 | -0.03 | -0.61% | 153389 | 7481.14 | 0.78% | | 688277 | 天智航-U | 12.79 | -46.59 | -0.08 | -0.62% | 28421.37 | 3661.78 | 0.63% | | 001289 | 龙源电力 | 15.95 | 22.96 | -0.10 | -0.62% | 20191 | 3234.49 | 0.04% | | 000620 | 新华联 | 1.56 | -13.96 | -0.01 | -0.64% | 346921 | 5448.31 | 0.74% | | 000969 | 安泰科技 | 12.28 | 34.29 | -0.08 | -0.65% | 145688 | 17964.5 | 1.41% | | 300858 | 科拓生物 | 15.22 | 41.70 | -0.10 | -0.65% | 22845 | 3497.83 | 1.21% | | 603970 | 中农立华 | 13.47 | 18.06 | -0.09 | -0.66% | 23279 | 3145.8 | 0.87% | | 002612 | 朗姿股份 | 16.46 | 27.81 | -0.11 | -0.66% | 65999 | 10869.94 | 2.59% | | 000603 | 盛达资源 | 14.95 | 25.34 | -0.10 | -0.66% | 152467 | 22817.16 | 2.29% | | 600791 | 京能置业 | 4.41 | -12.59 | -0.03 | -0.68% | 67798 | 3007.99 | 1.50% | | 600429 | 三元股份 | 4.37 | 94.26 | -0.03 | -0.68% | 62000 | 2724.03 | 0.41% | | 300759 | 康龙化成 | 23.09 | 21.98 | -0.16 | -0.69% | 143391 | 33315.05 | 1.01% | | 300296 | 利亚德 | 5.76 | -17.09 | -0.04 | -0.69% | 451665 | 26224.85 | 1.99% | | 300661 | 圣邦股份 | 68.60 | 83.83 | -0.48 | -0.69% | 74316 | 50896.53 | 1.25% | | 600733 | 北汽蓝谷 | 7.07 | -5.72 | -0.05 | -0.70% | 480990 | 34127.42 | 0.98% | | 301598 | 博科测试 | 58.06 | 31.81 | -0.42 | -0.72% | 4708 | 2760.54 | 3.20% | | 300736 | 百邦科技 | 9.67 | -97.45 | -0.07 | -0.72% | 41668 | 4050.71 | 3.28% | | 301508 | 中机认检 | 31.63 | 52.58 | -0.23 | -0.72% | 12993 | 4138.65 | 2.21% | | 003007 | 直真科技 | 28.34 | 162.92 | -0.21 | -0.74% | 16729 | 4764.36 | 2.26% | | 873806 | 云星宇 | 14.79 | 38.68 | -0.11 | -0.74% | 26306 | 3913.274 | 0.87% | | 300456 | 赛微电子 | 15.76 | -74.12 | -0.12 | -0.76% | 69626 | 11039.28 | 1.17% | | 600489 | 中金黄金 | 14.31 | 19.05 | -0.11 | -0.76% | 296893 | 42518.68 | 0.61% | | 601061 | 中信金属 | 7.80 | 14.40 | -0.06 | -0.76% | 90736 | 7095.24 | 1.81% | | 002350 | 北京科锐 | 6.47 | 50.26 | -0.05 | -0.77% | 61437 | 4005.8 | 1.16% | | 688339 | 亿华通-U | 20.62 | -10.42 | -0.16 | -0.77% | 22813.11 | 4784.558 | 1.17% | | 600313 | 农发种业 | 6.14 | 125.26 | -0.05 | -0.81% | 109886 | 6778.3 | 1.02% | | 688015 | 交控科技 | 19.45 | 41.30 | -0.16 | -0.82% | 5989.97 | 1170.486 | 0.32% | | 601066 | 中信建投 | 23.04 | 22.80 | -0.19 | -0.82% | 66436 | 15361.72 | 0.10% | | 301265 | 华新环保 | 9.48 | 49.25 | -0.08 | -0.84% | 24798 | 2370.31 | 1.46% | | 300150 | 世纪瑞尔 | 4.61 | 55.68 | -0.04 | -0.86% | 112843 | 5222.24 | 2.19% | | 600715 | 文投控股 | 2.26 | -11.24 | -0.02 | -0.88% | 303358 | 6894.41 | 1.14% | | 002467 | 二六三 | 5.61 | 134.71 | -0.05 | -0.88% | 487294 | 27379.24 | 3.57% | | 605069 | 正和生态 | 9.93 | -13.09 | -0.09 | -0.90% | 47704 | 4745.38 | 5.67% | | 300332 | 天壕能源 | 5.51 | 40.42 | -0.05 | -0.90% | 1050589 | 58815.94 | 12.66% | | 002373 | 千方科技 | 8.72 | -15.08 | -0.08 | -0.91% | 160921 | 14153.13 | 1.17% | | 601998 | 中信银行 | 8.70 | 7.03 | -0.08 | -0.91% | 611307 | 53534.95 | 0.15% | | 601995 | 中金公司 | 33.48 | 24.87 | -0.31 | -0.92% | 125644 | 42295.88 | 0.43% | | 600386 | 北巴传媒 | 4.31 | 181.55 | -0.04 | -0.92% | 79661 | 3448.86 | 0.99% | | 300079 | 数码视讯 | 5.37 | 303.19 | -0.05 | -0.92% | 344770 | 18516.16 | 2.69% | | 688172 | 燕东微 | 17.93 | -52.24 | -0.17 | -0.94% | 16224.85 | 2936.245 | 0.28% | | 688561 | 奇安信-U | 31.48 | -16.38 | -0.30 | -0.94% | 36690.69 | 11548.38 | 0.54% | | 300774 | 倍杰特 | 8.34 | 27.55 | -0.08 | -0.95% | 24168 | 2025.79 | 1.24% | | 002542 | 中化岩土 | 3.09 | -4.03 | -0.03 | -0.96% | 204933 | 6338.03 | 1.32% | | 000970 | 中科三环 | 11.32 | 110.77 | -0.11 | -0.96% | 248777 | 28541.68 | 2.05% | | 300365 | 恒华科技 | 6.13 | -23.58 | -0.06 | -0.97% | 121958 | 7504.77 | 2.57% | | 601857 | 中国石油 | 9.16 | 10.12 | -0.09 | -0.97% | 1378425 | 126227.1 | 0.09% | | 300542 | 新晨科技 | 20.35 | -81.54 | -0.20 | -0.97% | 159900 | 32274.51 | 6.46% | | 601698 | 中国卫通 | 19.13 | 193.92 | -0.19 | -0.98% | 86291 | 16567.51 | 0.20% | | 688028 | 沃尔德 | 19.94 | 31.39 | -0.20 | -0.99% | 13621.56 | 2726.328 | 0.90% | | 603778 | 国晟科技 | 2.99 | -19.90 | -0.03 | -0.99% | 179276 | 5430.82 | 2.79% | | 601059 | 信达证券 | 15.77 | 36.93 | -0.16 | -1.00% | 275653 | 43632.5 | 3.99% | | 603871 | 嘉友国际 | 9.85 | 10.95 | -0.10 | -1.01% | 80822 | 8001.831 | 0.59% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.09 | -1.01% | 473020 | 41988.45 | 1.63% | | 002151 | 北斗星通 | 26.49 | -43.18 | -0.27 | -1.01% | 46555 | 12374.68 | 1.05% | | 833429 | 康比特 | 23.46 | 32.32 | -0.24 | -1.01% | 19036 | 4504.114 | 1.68% | | 603516 | 淳中科技 | 33.87 | 104.70 | -0.35 | -1.02% | 50993 | 17532.23 | 2.53% | | 601198 | 东兴证券 | 10.51 | 21.73 | -0.11 | -1.04% | 207247 | 21902.7 | 0.64% | | 600977 | 中国电影 | 10.46 | -200.89 | -0.11 | -1.04% | 59621 | 6262.66 | 0.32% | | 600900 | 长江电力 | 30.40 | 22.07 | -0.32 | -1.04% | 561603 | 171605.8 | 0.23% | | 600657 | 信达地产 | 3.78 | -13.52 | -0.04 | -1.05% | 99711 | 3786.97 | 0.35% | | 600037 | 歌华有线 | 7.41 | -398.32 | -0.08 | -1.07% | 126056 | 9377.28 | 0.91% | | 300005 | 探路者 | 8.21 | 85.59 | -0.09 | -1.08% | 211575 | 17443.2 | 2.40% | | 603903 | 中持股份 | 7.25 | -13.95 | -0.08 | -1.09% | 29432 | 2156.19 | 1.15% | | 000402 | 金融街 | 2.71 | -0.72 | -0.03 | -1.09% | 100536 | 2744.63 | 0.34% | | 002985 | 北摩高科 | 26.15 | -2507.24 | -0.29 | -1.10% | 32191 | 8470.271 | 1.63% | | 002038 | 双鹭药业 | 7.05 | -73.73 | -0.08 | -1.12% | 122865 | 8728.05 | 1.44% | | 600007 | 中国国贸 | 21.78 | 17.73 | -0.25 | -1.13% | 23070 | 5054.86 | 0.23% | | 300384 | 三联虹普 | 16.51 | 16.48 | -0.19 | -1.14% | 23927 | 3979.6 | 1.09% | | 300231 | 银信科技 | 11.20 | -44.22 | -0.13 | -1.15% | 124775 | 13977.41 | 2.81% | | 600100 | 同方股份 | 6.88 | 1907.89 | -0.08 | -1.15% | 232626 | 16082.65 | 0.69% | | 600159 | 大龙地产 | 2.57 | -11.22 | -0.03 | -1.15% | 89152 | 2304.06 | 1.07% | | 601985 | 中国核电 | 9.39 | 21.81 | -0.11 | -1.16% | 581149 | 54869.27 | 0.31% | | 002819 | 东方中科 | 26.84 | -37.33 | -0.32 | -1.18% | 50311 | 13530.29 | 2.14% | | 688280 | 精进电动-UW | 6.62 | -14.58 | -0.08 | -1.19% | 110601.1 | 7363.888 | 2.12% | | 300212 | 易华录 | 20.16 | -5.19 | -0.25 | -1.22% | 60524 | 12264.41 | 0.87% | | 600372 | 中航机载 | 11.24 | 79.11 | -0.14 | -1.23% | 160693 | 18142.16 | 0.33% | | 300386 | 飞天诚信 | 19.75 | -167.37 | -0.25 | -1.25% | 359982 | 70069.45 | 14.36% | | 002659 | 凯文教育 | 4.74 | -86.04 | -0.06 | -1.25% | 84107 | 4007.85 | 1.41% | | 300445 | 康斯特 | 15.79 | 27.43 | -0.20 | -1.25% | 17791 | 2826.26 | 1.25% | | 002405 | 四维图新 | 7.89 | -17.37 | -0.10 | -1.25% | 203987 | 16212.21 | 0.87% | | 600271 | 航天信息 | 8.62 | -14530.79 | -0.11 | -1.26% | 105785 | 9159.17 | 0.57% | | 002987 | 京北方 | 14.66 | 41.06 | -0.19 | -1.28% | 564406 | 81749.27 | 6.69% | | 688246 | 嘉和美康 | 26.05 | -13.70 | -0.34 | -1.29% | 12934.13 | 3379.086 | 0.94% | | 688338 | 赛科希德 | 23.58 | 23.68 | -0.31 | -1.30% | 6514.94 | 1552.588 | 0.61% | | 688181 | 八亿时空 | 28.90 | 47.72 | -0.38 | -1.30% | 41147.64 | 12148.41 | 3.06% | | 688570 | 天玛智控 | 19.45 | 28.76 | -0.26 | -1.32% | 14250.03 | 2818.863 | 0.76% | | 002739 | 万达电影 | 11.21 | -54.31 | -0.15 | -1.32% | 161868 | 18226.21 | 0.78% | | 600258 | 首旅酒店 | 14.10 | 19.00 | -0.19 | -1.33% | 161602 | 22842.61 | 1.45% | | 688197 | 首药控股-U | 34.96 | -24.83 | -0.48 | -1.35% | 9244.43 | 3257.554 | 1.44% | | 002701 | 奥瑞金 | 5.82 | 12.67 | -0.08 | -1.36% | 291852 | 16970.75 | 1.14% | | 600198 | 大唐电信 | 8.00 | 364.37 | -0.11 | -1.36% | 128297 | 10304.92 | 0.99% | | 688292 | 浩瀚深度 | 18.10 | 112.04 | -0.25 | -1.36% | 9645.019 | 1759.417 | 1.07% | | 002599 | 盛通股份 | 7.90 | -21.88 | -0.11 | -1.37% | 135773 | 10794.49 | 3.37% | | 688458 | 美芯晟 | 43.02 | -96.68 | -0.60 | -1.38% | 22031.61 | 9643.183 | 2.59% | | 688326 | 经纬恒润-W | 89.14 | -22.34 | -1.25 | -1.38% | 7430.61 | 6633.654 | 0.83% | | 301571 | 国科天成 | 46.25 | 47.39 | -0.65 | -1.39% | 20591 | 9547.26 | 5.74% | | 688256 | 寒武纪-U | 573.97 | 1845.92 | -8.11 | -1.39% | 37192.6 | 213760.7 | 0.89% | | 300803 | 指南针 | 58.08 | 153.80 | -0.83 | -1.41% | 114272 | 66680.83 | 1.93% | | 002392 | 北京利尔 | 6.25 | 20.65 | -0.09 | -1.42% | 124904 | 7869.791 | 1.09% | | 603267 | 鸿远电子 | 44.37 | 72.45 | -0.64 | -1.42% | 27728 | 12363.23 | 1.20% | | 300552 | 万集科技 | 26.14 | -15.56 | -0.38 | -1.43% | 25298 | 6657.76 | 1.84% | | 600730 | 中国高科 | 6.17 | 82.43 | -0.09 | -1.44% | 80280 | 4962.66 | 1.37% | | 300684 | 中石科技 | 21.90 | 28.14 | -0.32 | -1.44% | 55791 | 12332.09 | 2.75% | | 002707 | 众信旅游 | 7.36 | 74.69 | -0.11 | -1.47% | 228097 | 16974.54 | 2.76% | | 603000 | 人民网 | 19.20 | 98.19 | -0.29 | -1.49% | 59049 | 11408.65 | 0.53% | | 300513 | 恒实科技 | 8.57 | -2.65 | -0.13 | -1.49% | 103938 | 8959.07 | 3.69% | | 301159 | 三维天地 | 30.79 | -12.72 | -0.47 | -1.50% | 12711 | 3935.84 | 2.99% | | 603888 | 新华网 | 22.64 | 47.91 | -0.35 | -1.52% | 39726 | 9046.591 | 0.77% | | 688562 | 航天软件 | 16.14 | -61.27 | -0.25 | -1.53% | 22246.54 | 3619.396 | 1.29% | | 603127 | 昭衍新药 | 18.72 | 36.23 | -0.29 | -1.53% | 159161 | 30081.64 | 2.52% | | 600860 | 京城股份 | 10.96 | 2872.59 | -0.17 | -1.53% | 63389 | 7002 | 1.46% | | 688058 | 宝兰德 | 25.63 | -23.24 | -0.40 | -1.54% | 6486.69 | 1684.224 | 0.83% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.09 | -1.54% | 1825288 | 105734.2 | 0.19% | | 688468 | 科美诊断 | 6.97 | 27.08 | -0.11 | -1.55% | 35162.19 | 2470.746 | 0.88% | | 688068 | 热景生物 | 133.14 | -56.09 | -2.13 | -1.57% | 22345.12 | 29979.17 | 2.41% | | 000882 | 华联股份 | 1.87 | 459.60 | -0.03 | -1.58% | 1089325 | 20491.49 | 3.98% | | 000931 | 中关村 | 4.93 | 64.33 | -0.08 | -1.60% | 119709 | 5936.17 | 1.60% | | 600266 | 城建发展 | 4.30 | -16.04 | -0.07 | -1.60% | 245132 | 10606.35 | 1.14% | | 300045 | 华力创通 | 17.63 | -72.27 | -0.29 | -1.62% | 87666 | 15570.73 | 1.70% | | 300928 | 华安鑫创 | 31.16 | -28.17 | -0.52 | -1.64% | 7894 | 2482.69 | 1.47% | | 600968 | 海油发展 | 4.18 | 11.33 | -0.07 | -1.65% | 461676 | 19303.13 | 0.45% | | 688651 | 盛邦安全 | 30.86 | -1473.66 | -0.52 | -1.66% | 7691.71 | 2391.039 | 2.44% | | 601226 | 华电科工 | 5.89 | 52.85 | -0.10 | -1.67% | 65115 | 3865.88 | 0.56% | | 300223 | 北京君正 | 64.50 | 88.21 | -1.10 | -1.68% | 73530 | 47845.85 | 1.75% | | 301169 | 零点有数 | 38.42 | -35.61 | -0.66 | -1.69% | 18252 | 7046.96 | 2.53% | | 839493 | 并行科技 | 141.62 | 641.18 | -2.46 | -1.71% | 20411 | 29294.1 | 4.96% | | 002713 | *ST东易 | 4.57 | -1.78 | -0.08 | -1.72% | 70332 | 3225.85 | 1.71% | | 603590 | 康辰药业 | 29.58 | 104.61 | -0.53 | -1.76% | 13406 | 3989.76 | 0.85% | | 600658 | 电子城 | 4.46 | -2.89 | -0.08 | -1.76% | 198737 | 8918.3 | 1.78% | | 688568 | 中科星图 | 33.93 | 74.13 | -0.61 | -1.77% | 75690.76 | 25821.42 | 0.93% | | 601858 | 中国科传 | 18.79 | 34.04 | -0.34 | -1.78% | 42334 | 7998.71 | 0.54% | | 300065 | 海兰信 | 15.82 | 280.97 | -0.29 | -1.80% | 444126 | 71445.36 | 6.77% | | 300667 | 必创科技 | 14.66 | -19.59 | -0.27 | -1.81% | 43281 | 6403 | 2.51% | | 300036 | 超图软件 | 14.07 | -31.54 | -0.26 | -1.81% | 53619 | 7609.22 | 1.22% | | 873703 | 广厦环能 | 16.09 | 18.63 | -0.30 | -1.83% | 12288 | 1997.959 | 1.61% | | 301293 | 三博脑科 | 45.93 | 86.09 | -0.86 | -1.84% | 106363 | 49253.35 | 6.61% | | 300608 | 思特奇 | 10.63 | -48.70 | -0.20 | -1.85% | 65255 | 6983.56 | 2.27% | | 688051 | 佳华科技 | 23.13 | -16.71 | -0.44 | -1.87% | 4968.99 | 1157.939 | 0.64% | | 002780 | 三夫户外 | 12.08 | -205.65 | -0.23 | -1.87% | 130138 | 15906.87 | 9.96% | | 300071 | 福石控股 | 4.70 | -32.91 | -0.09 | -1.88% | 215441 | 10211.23 | 2.28% | | 300383 | 光环新网 | 12.40 | 77.77 | -0.24 | -1.90% | 363377 | 45384.85 | 2.03% | | 603082 | 北自科技 | 36.12 | 34.25 | -0.70 | -1.90% | 16208 | 5872.38 | 4.00% | | 300860 | 锋尚文化 | 25.44 | 104.86 | -0.50 | -1.93% | 21434 | 5493.56 | 1.92% | | 002279 | 久其软件 | 6.09 | -34.42 | -0.12 | -1.93% | 173164 | 10614.73 | 2.19% | | 688356 | 键凯科技 | 65.90 | 146.59 | -1.30 | -1.93% | 5995.02 | 3972.152 | 0.99% | | 688687 | 凯因科技 | 25.83 | 30.27 | -0.51 | -1.94% | 44171.92 | 11459.96 | 2.58% | | 688282 | 理工导航 | 41.13 | 1332.51 | -0.83 | -1.98% | 6066.38 | 2507.243 | 1.66% | | 002829 | 星网宇达 | 19.76 | -18.06 | -0.40 | -1.98% | 94923 | 18899.01 | 6.50% | | 601949 | 中国出版 | 6.42 | 19.70 | -0.13 | -1.98% | 85151 | 5487.96 | 0.45% | | 688466 | 金科环境 | 16.56 | 29.26 | -0.34 | -2.01% | 3925.42 | 655.148 | 0.32% | | 002362 | 汉王科技 | 20.74 | -46.62 | -0.43 | -2.03% | 39433 | 8222.17 | 1.90% | | 688078 | 龙软科技 | 28.89 | 70.56 | -0.60 | -2.03% | 5408.6 | 1576.693 | 0.74% | | 002755 | 奥赛康 | 15.82 | 80.03 | -0.33 | -2.04% | 67034 | 10640.54 | 0.72% | | 002658 | 雪迪龙 | 6.85 | 23.54 | -0.15 | -2.14% | 93625 | 6461.91 | 2.61% | | 002642 | 荣联科技 | 7.10 | 197.56 | -0.16 | -2.20% | 158169 | 11318.09 | 2.39% | | 300369 | 绿盟科技 | 7.04 | -17.78 | -0.16 | -2.22% | 134102 | 9543.96 | 1.68% | | 872808 | 曙光数创 | 56.74 | 303.80 | -1.30 | -2.24% | 15905 | 9138.263 | 0.82% | | 300002 | 神州泰岳 | 10.73 | 15.36 | -0.25 | -2.28% | 560846 | 60858.31 | 3.04% | | 601136 | 首创证券 | 18.83 | 56.21 | -0.44 | -2.28% | 232747 | 44150.38 | 4.83% | | 688207 | 格灵深瞳 | 13.65 | -15.44 | -0.32 | -2.29% | 29129.03 | 4029.684 | 1.54% | | 601126 | 四方股份 | 15.73 | 16.89 | -0.37 | -2.30% | 95134 | 15106.66 | 1.16% | | 603138 | 海量数据 | 13.14 | -51.92 | -0.31 | -2.30% | 36237 | 4802.46 | 1.28% | | 688722 | 同益中 | 19.85 | 28.58 | -0.47 | -2.31% | 62122.67 | 12546.07 | 2.77% | | 688004 | 博汇科技 | 17.97 | -40.65 | -0.43 | -2.34% | 9901.46 | 1798.589 | 1.24% | | 300688 | 创业黑马 | 28.82 | -50.63 | -0.69 | -2.34% | 49484 | 14381.3 | 3.34% | | 300851 | 交大思诺 | 25.87 | 51.24 | -0.64 | -2.41% | 10845 | 2868.82 | 2.00% | | 300958 | 建工修复 | 12.47 | -33.98 | -0.31 | -2.43% | 65492 | 8254.02 | 7.19% | | 603803 | 瑞斯康达 | 9.25 | -24.48 | -0.23 | -2.43% | 95134 | 8843.34 | 2.24% | | 301162 | 国能日新 | 49.10 | 60.32 | -1.23 | -2.44% | 15410 | 7685.64 | 1.81% | | 301302 | 华如科技 | 23.54 | -10.35 | -0.59 | -2.45% | 62735 | 14939.2 | 7.45% | | 300418 | 昆仑万维 | 31.66 | -18.26 | -0.81 | -2.49% | 254502 | 81424.63 | 2.03% | | 300541 | 先进数通 | 14.01 | 84.76 | -0.36 | -2.51% | 371774 | 51882.2 | 10.38% | | 002153 | 石基信息 | 8.12 | -117.22 | -0.21 | -2.52% | 238442 | 19545.54 | 1.49% | | 300593 | 新雷能 | 11.95 | -12.81 | -0.31 | -2.53% | 84858 | 10274.06 | 1.88% | | 300825 | 阿尔特 | 9.88 | -34.85 | -0.26 | -2.56% | 97533 | 9763.68 | 2.01% | | 600560 | 金自天正 | 15.20 | 70.45 | -0.40 | -2.56% | 33385 | 5114.73 | 1.49% | | 600588 | 用友网络 | 12.40 | -18.08 | -0.33 | -2.59% | 261351 | 32719.21 | 0.76% | | 688201 | 信安世纪 | 10.06 | -112.22 | -0.27 | -2.61% | 131521 | 13157.3 | 4.35% | | 300081 | 恒信东方 | 6.32 | -10.93 | -0.17 | -2.62% | 195198 | 12437.66 | 3.23% | | 300166 | 东方国信 | 9.19 | -5193.70 | -0.25 | -2.65% | 203851 | 18937.39 | 2.25% | | 301080 | 百普赛斯 | 52.89 | 47.46 | -1.45 | -2.67% | 16159 | 8645.77 | 1.78% | | 600410 | 华胜天成 | 8.73 | 28.10 | -0.24 | -2.68% | 520995 | 45851.27 | 4.75% | | 002439 | 启明星辰 | 14.91 | -161.94 | -0.41 | -2.68% | 278948 | 41967.92 | 3.85% | | 301236 | 软通动力 | 51.18 | 187.46 | -1.42 | -2.70% | 119745 | 62126.27 | 1.76% | | 688400 | 凌云光 | 25.13 | 89.99 | -0.70 | -2.71% | 44855.23 | 11384.82 | 1.89% | | 300579 | 数字认证 | 29.31 | 508.84 | -0.82 | -2.72% | 90861 | 26747.41 | 3.46% | | 300496 | 中科创达 | 53.13 | 59.72 | -1.49 | -2.73% | 81303 | 43645.8 | 2.21% | | 002933 | 新兴装备 | 31.36 | 104.64 | -0.88 | -2.73% | 31034 | 9805.98 | 2.72% | | 300075 | 数字政通 | 16.21 | -22.61 | -0.46 | -2.76% | 141419 | 23141.87 | 2.74% | | 300455 | 航天智装 | 12.95 | 139.49 | -0.37 | -2.78% | 129915 | 16962.34 | 1.83% | | 300449 | 汉邦高科 | 7.70 | -41.04 | -0.22 | -2.78% | 85597 | 6625.82 | 2.89% | | 301085 | 亚康股份 | 55.24 | 218.61 | -1.59 | -2.80% | 13445 | 7497.55 | 2.28% | | 003005 | 竞业达 | 18.85 | 92.72 | -0.55 | -2.84% | 35490 | 6764.63 | 2.79% | | 300846 | 首都在线 | 17.77 | -30.09 | -0.53 | -2.90% | 279224 | 50106.73 | 7.13% | | 600536 | 中国软件 | 44.30 | -98.44 | -1.35 | -2.96% | 156228 | 70121.08 | 1.85% | | 300058 | 蓝色光标 | 6.14 | -78.27 | -0.19 | -3.00% | 967844.9 | 60162.94 | 2.82% | | 600246 | 万通发展 | 6.43 | -28.77 | -0.20 | -3.02% | 324694 | 21192.8 | 1.69% | | 300523 | 辰安科技 | 22.34 | -17.43 | -0.71 | -3.08% | 40823 | 9191.19 | 1.76% | | 300895 | 铜牛信息 | 41.40 | -43.86 | -1.33 | -3.11% | 54011 | 22610.69 | 3.91% | | 300072 | 海新能科 | 3.09 | -8.19 | -0.10 | -3.13% | 267847 | 8379.95 | 1.15% | | 688229 | 博睿数据 | 46.48 | -18.70 | -1.51 | -3.15% | 6554.96 | 3090.766 | 1.48% | | 000802 | 北京文化 | 4.54 | -9.03 | -0.15 | -3.20% | 155751 | 7170.02 | 2.18% | | 300010 | 豆神教育 | 7.25 | 98.40 | -0.24 | -3.20% | 688896.9 | 50754.96 | 4.14% | | 300788 | 中信出版 | 29.85 | 42.03 | -1.00 | -3.24% | 26865 | 8098.86 | 1.41% | | 300251 | 光线传媒 | 18.97 | 29.55 | -0.64 | -3.26% | 784399.1 | 150208.9 | 2.82% | | 002771 | 真视通 | 15.18 | -205.00 | -0.52 | -3.31% | 63600 | 9754.04 | 3.72% | | 002368 | 太极股份 | 21.53 | 70.25 | -0.74 | -3.32% | 116193 | 25304.98 | 1.87% | | 688111 | 金山办公 | 261.22 | 71.98 | -9.08 | -3.36% | 42571.9 | 112834.9 | 0.92% | | 300287 | 飞利信 | 5.12 | -35.39 | -0.18 | -3.40% | 612183 | 31571.94 | 4.64% | | 603986 | 兆易创新 | 118.96 | 69.76 | -4.25 | -3.45% | 165939 | 198495.9 | 2.50% | | 300229 | 拓尔思 | 16.62 | -100.60 | -0.60 | -3.48% | 256639 | 43138 | 2.94% | | 300719 | 安达维尔 | 16.97 | 15765.96 | -0.62 | -3.52% | 93758 | 16005.06 | 5.22% | | 300182 | 捷成股份 | 5.17 | 54.61 | -0.19 | -3.54% | 738382 | 38597.03 | 3.27% | | 300612 | 宣亚国际 | 14.04 | -131.94 | -0.52 | -3.57% | 53964 | 7654.12 | 3.00% | | 603859 | 能科科技 | 27.12 | 35.87 | -1.01 | -3.59% | 40765 | 11184.32 | 1.67% | | 688489 | 三未信安 | 35.41 | 224.84 | -1.33 | -3.62% | 15634.57 | 5592.69 | 3.09% | | 688787 | 海天瑞声 | 94.50 | 461.90 | -3.55 | -3.62% | 16359.27 | 15669.28 | 2.71% | | 300663 | 科蓝软件 | 17.37 | -15.54 | -0.68 | -3.77% | 346850 | 60308.04 | 7.85% | | 600855 | 航天长峰 | 12.31 | -23.50 | -0.49 | -3.83% | 239082 | 29576.41 | 5.11% | | 002649 | 博彦科技 | 13.20 | 43.73 | -0.53 | -3.86% | 252959 | 33725.02 | 4.61% | | 600871 | 石化油服 | 1.99 | 56.10 | -0.08 | -3.86% | 2257261 | 45153.99 | 1.67% | | 003004 | *ST声迅 | 17.39 | -26.04 | -0.70 | -3.87% | 20915 | 3686.81 | 3.18% | | 835579 | 机科股份 | 27.88 | 436.67 | -1.13 | -3.90% | 29994 | 8497.524 | 6.73% | | 603533 | 掌阅科技 | 21.20 | 193.18 | -0.86 | -3.90% | 691664 | 152181.5 | 15.76% | | 002413 | 雷科防务 | 4.92 | -16.14 | -0.20 | -3.91% | 555802 | 27616.47 | 4.49% | | 301153 | 中科江南 | 23.35 | 113.93 | -0.98 | -4.03% | 82699 | 19522.84 | 2.51% | | 601718 | 际华集团 | 2.98 | -3.12 | -0.13 | -4.18% | 1889621 | 56519.03 | 4.30% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.08 | -4.21% | 301155 | 5578.49 | 3.70% | | 688050 | 爱博医疗 | 67.70 | 34.59 | -3.00 | -4.24% | 46460.96 | 32004.88 | 2.45% | | 300324 | 旋极信息 | 3.99 | -24.13 | -0.18 | -4.32% | 1122013 | 45273.7 | 6.56% | | 002657 | 中科金财 | 24.11 | -123.06 | -1.09 | -4.33% | 386685 | 93476.95 | 11.50% | | 300379 | *ST东通 | 5.04 | -5.36 | -0.23 | -4.36% | 260642 | 13372.22 | 4.86% | | 603598 | 引力传媒 | 17.15 | -247.45 | -0.79 | -4.40% | 126221 | 21883.99 | 4.71% | | 300965 | 恒宇信通 | 43.16 | 103.07 | -2.03 | -4.49% | 17234 | 7514.41 | 8.36% | | 301208 | 中亦科技 | 39.25 | 59.95 | -1.85 | -4.50% | 72888 | 28703.95 | 14.87% | | 301333 | 诺思格 | 44.03 | 29.69 | -2.10 | -4.55% | 40695 | 18269.3 | 7.12% | | 688084 | 晶品特装 | 66.51 | -97.74 | -3.19 | -4.58% | 9008.68 | 6050.492 | 2.55% | | 301380 | 挖金客 | 33.34 | 47.65 | -1.66 | -4.74% | 40791 | 13780.74 | 9.31% | | 300139 | 晓程科技 | 19.64 | 113.73 | -0.98 | -4.75% | 362667 | 71368.59 | 15.52% | | 300055 | 万邦达 | 5.79 | 158.03 | -0.30 | -4.93% | 380474 | 22323.17 | 6.01% | | 300291 | 百纳千成 | 5.83 | -13.82 | -0.31 | -5.05% | 1840166 | 109330 | 19.81% | | 603123 | 翠微股份 | 11.76 | -14.26 | -0.63 | -5.08% | 1063462 | 124840.6 | 16.30% | | 688244 | 永信至诚 | 22.30 | 752.47 | -1.20 | -5.11% | 22675.85 | 5163.689 | 3.11% | | 837592 | 华信永道 | 65.93 | 306.96 | -3.55 | -5.11% | 45837 | 30803.55 | 12.01% | | 300430 | 诚益通 | 18.73 | 65.27 | -1.04 | -5.26% | 207746 | 39357.06 | 7.99% | | 002995 | 天地在线 | 18.10 | -42.57 | -1.10 | -5.73% | 79777 | 14653.62 | 7.10% | | 300674 | 宇信科技 | 25.13 | 43.59 | -1.71 | -6.37% | 844407.1 | 212299.3 | 12.01% | | 600463 | 空港股份 | 10.23 | -35.52 | -0.72 | -6.58% | 337562 | 35521.38 | 11.25% | | 300271 | 华宇软件 | 7.46 | -12.80 | -0.53 | -6.63% | 638505 | 49246.56 | 8.01% | | 603613 | 国联股份 | 20.95 | 10.69 | -1.51 | -6.72% | 196800 | 42434.68 | 2.73% | | 300353 | 东土科技 | 20.74 | 163.77 | -1.52 | -6.83% | 470591 | 99945.3 | 8.73% | | 300785 | 值得买 | 29.70 | 66.09 | -2.49 | -7.74% | 123893 | 37377.06 | 10.14% | | 688272 | 富吉瑞 | 24.85 | -296.79 | -2.25 | -8.30% | 40860.88 | 10352.84 | 5.38% | | 300191 | 潜能恒信 | 21.16 | -189.43 | -1.96 | -8.48% | 271538 | 59488.47 | 12.28% | | 300364 | 中文在线 | 24.79 | -68.83 | -2.38 | -8.76% | 829750 | 211087.8 | 12.56% | | 300352 | 北信源 | 5.12 | -37.02 | -0.54 | -9.54% | 1809722 | 94888.67 | 14.18% | | 688369 | 致远互联 | 23.99 | -10.18 | -2.56 | -9.64% | 73873.84 | 18035.04 | 6.41% | | 688291 | 金橙子 | 32.33 | 93.38 | -3.59 | -9.99% | 119341.5 | 40998.04 | 35.45% | | 002878 | 元隆雅图 | 20.78 | -28.95 | -2.31 | -10.00% | 522857 | 109291.9 | 22.32% | | 300157 | 新锦动力 | 5.44 | -63.35 | -0.65 | -10.67% | 1676043 | 94439.44 | 23.80% |
|