|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:25下跌家数:14平均涨幅:+0.44%平均换手:3.28%总成交额:93.39亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.87 | 13.59 | +0.68 | +6.08% | 53430 | 6295.68 | 7.73% | | 603166 | 福达股份 | 11.31 | 22.47 | +0.61 | +5.70% | 213745 | 23862.66 | 3.33% | | 600556 | 天下秀 | 5.45 | -90.89 | +0.28 | +5.42% | 2999711 | 163592.5 | 16.59% | | 600538 | 国发股份 | 4.49 | -25.79 | +0.21 | +4.91% | 166533 | 7404.59 | 3.18% | | 000953 | 中哲精化 | 4.98 | -6621.80 | +0.13 | +2.68% | 49942 | 2459.84 | 1.36% | | 300518 | 新迅达 | 21.23 | -29.30 | +0.54 | +2.61% | 50219 | 10554.1 | 2.52% | | 301027 | 华蓝集团 | 14.80 | -61.12 | +0.36 | +2.49% | 31709 | 4637.2 | 2.48% | | 002592 | ST八菱 | 5.74 | 21.26 | +0.13 | +2.32% | 17369 | 993.94 | 0.66% | | 002929 | 润建股份 | 59.85 | 223.15 | +1.25 | +2.13% | 422698 | 248997.9 | 19.51% | | 301379 | 天山电子 | 15.85 | 45.97 | +0.32 | +2.06% | 64264 | 10080.71 | 2.94% | | 300422 | 博世科 | 3.55 | -3.53 | +0.07 | +2.01% | 67282 | 2372.48 | 1.30% | | 601996 | 丰林集团 | 2.16 | -11.77 | +0.03 | +1.41% | 187515 | 4021.17 | 1.67% | | 600301 | 华锡有色 | 44.55 | 23.89 | +0.47 | +1.07% | 47065 | 20781.97 | 1.71% | | 600249 | 两面针 | 4.88 | -58.92 | +0.05 | +1.04% | 50366 | 2442.19 | 0.92% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 136404 | 8543.08 | 2.91% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 91512 | 4498.79 | 1.70% | | 000703 | 恒逸石化 | 12.28 | 6.28 | +0.09 | +0.74% | 405418 | 49451.99 | 0.99% | | 600936 | 北投科技 | 3.71 | -1584.86 | +0.02 | +0.54% | 190513 | 7063.9 | 1.14% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.02 | +0.47% | 250567 | 10683.2 | 1.71% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.01 | +0.44% | 659091 | 14905.63 | 2.07% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.01 | +0.43% | 86503 | 2033.23 | 0.68% | | 600423 | *ST柳化 | 2.53 | -221.27 | +0.01 | +0.40% | 29173 | 735.6 | 0.37% | | 000608 | 阳光股份 | 6.07 | -23.22 | +0.02 | +0.33% | 133253 | 8017.62 | 2.31% | | 000716 | 黑芝麻 | 5.43 | 306.82 | +0.01 | +0.18% | 428022 | 23340.81 | 5.79% | | 000528 | 柳工 | 8.20 | 11.35 | +0.01 | +0.12% | 180250 | 14832.29 | 0.88% | | 000833 | 粤桂股份 | 17.07 | 12.20 | 0.00 | 0.00% | 117052 | 19912.19 | 2.58% | | 000911 | *ST广糖 | 4.72 | -10.31 | 0.00 | 0.00% | 39048 | 1851.27 | 0.98% | | 601003 | 柳钢股份 | 3.21 | 193.84 | 0.00 | 0.00% | 77511 | 2493.36 | 0.29% | | 601368 | 绿城水务 | 4.50 | 30.97 | 0.00 | 0.00% | 17405 | 783.82 | 0.20% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 12894 | 164.8566 | 0.48% | | 600236 | 桂冠电力 | 8.89 | 18.74 | -0.01 | -0.11% | 54429 | 4867.25 | 0.07% | | 000582 | 北部湾港 | 8.19 | 19.82 | -0.03 | -0.36% | 133465 | 10907.74 | 0.62% | | 920038 | 森合高科 | 30.28 | 13.07 | -0.12 | -0.39% | 10009 | 3018.969 | 1.88% | | 920885 | 星辰科技 | 13.23 | 80.00 | -0.06 | -0.45% | 39386 | 5267.003 | 4.43% | | 002329 | 皇氏集团 | 3.84 | -6.17 | -0.02 | -0.52% | 303851 | 11689.86 | 4.66% | | 000750 | 国海证券 | 3.40 | 31.51 | -0.02 | -0.58% | 210329 | 7184.06 | 0.36% | | 002166 | 莱茵生物 | 6.23 | 34.00 | -0.04 | -0.64% | 46055 | 2861.47 | 0.62% | | 600368 | 五洲交通 | 4.31 | 12.86 | -0.04 | -0.92% | 150505 | 6494.19 | 0.94% | | 603869 | ST智知 | 7.87 | 292.01 | -0.08 | -1.01% | 3356 | 264.29 | 0.07% | | 603368 | 柳药集团 | 16.70 | 10.69 | -0.26 | -1.53% | 47572 | 7960.89 | 1.20% | | 002956 | 西麦食品 | 19.61 | 23.02 | -0.33 | -1.65% | 44012 | 8640.369 | 1.41% | | 920837 | 华原股份 | 10.08 | 16.46 | -0.18 | -1.75% | 4934 | 500.4705 | 0.36% | | 002696 | 百洋股份 | 10.64 | -29.19 | -1.03 | -8.83% | 893842 | 98479.65 | 26.74% | | 002275 | 桂林三金 | 15.33 | 21.33 | -1.57 | -9.29% | 559968 | 87943.26 | 9.92% |
|