|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:30下跌家数:8平均涨幅:+0.86%平均换手:2.17%总成交额:35.31亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 2.20 | -6.93 | +0.15 | +7.32% | 406654 | 8661.674 | 5.42% | | 301379 | 天山电子 | 25.71 | 24.50 | +1.17 | +4.77% | 45613 | 11580.77 | 6.84% | | 301027 | 华蓝集团 | 8.96 | 180.16 | +0.32 | +3.70% | 62829 | 5495.44 | 6.24% | | 601003 | 柳钢股份 | 3.10 | -6.39 | +0.11 | +3.68% | 182991 | 5567.33 | 0.71% | | 000703 | 恒逸石化 | 7.60 | 34.22 | +0.13 | +1.74% | 118504 | 8938.46 | 0.32% | | 002929 | 润建股份 | 33.13 | 21.81 | +0.53 | +1.63% | 56144 | 18412.44 | 2.64% | | 000528 | 柳工 | 10.81 | 20.08 | +0.17 | +1.60% | 403532 | 43011.74 | 2.86% | | 002166 | 莱茵生物 | 8.49 | 70.49 | +0.13 | +1.56% | 839842 | 70157.56 | 16.35% | | 000750 | 国海证券 | 3.30 | 108.51 | +0.05 | +1.54% | 710868.9 | 23311.09 | 1.23% | | 600236 | 桂冠电力 | 6.60 | 38.21 | +0.10 | +1.54% | 120759 | 7950.53 | 0.15% | | 002175 | 东方智造 | 2.28 | 64.23 | +0.03 | +1.33% | 122517 | 2763.9 | 0.96% | | 601996 | 丰林集团 | 2.32 | 42.70 | +0.03 | +1.31% | 179279 | 4109.09 | 1.56% | | 000953 | 河化股份 | 3.35 | -110.01 | +0.04 | +1.21% | 84065 | 2797.892 | 2.30% | | 300518 | 新迅达 | 9.45 | -5.42 | +0.10 | +1.07% | 25897 | 2428.32 | 1.30% | | 002956 | 西麦食品 | 14.68 | 27.05 | +0.15 | +1.03% | 82683 | 12265.5 | 3.72% | | 600556 | 天下秀 | 4.40 | 90.01 | +0.04 | +0.92% | 165965 | 7240.96 | 0.92% | | 600301 | 华锡有色 | 17.87 | 28.64 | +0.13 | +0.73% | 90752 | 16091.07 | 3.30% | | 002592 | ST八菱 | 4.94 | 12.11 | +0.03 | +0.61% | 18175 | 890.2329 | 0.69% | | 600310 | 广西能源 | 3.45 | -56.78 | +0.02 | +0.58% | 158633 | 5482.9 | 1.08% | | 603166 | 福达股份 | 5.59 | 34.52 | +0.03 | +0.54% | 57577 | 3207.81 | 0.89% | | 603869 | ST智知 | 5.66 | -40.49 | +0.03 | +0.53% | 60989 | 3446.76 | 1.21% | | 002329 | 皇氏集团 | 4.13 | 53.07 | +0.02 | +0.49% | 89568 | 3689.258 | 1.36% | | 000716 | 黑芝麻 | 4.57 | 95.86 | +0.02 | +0.44% | 112643 | 5108.39 | 1.61% | | 600249 | 两面针 | 4.67 | 151.61 | +0.02 | +0.43% | 46755 | 2174.75 | 0.85% | | 002696 | 百洋股份 | 5.08 | -50.31 | +0.02 | +0.40% | 43734 | 2212.516 | 1.27% | | 600936 | 广西广电 | 2.60 | -5.76 | +0.01 | +0.39% | 62213 | 1611.8 | 0.37% | | 000582 | 北部湾港 | 8.08 | 14.38 | +0.03 | +0.37% | 95605 | 7674.978 | 0.68% | | 000978 | 桂林旅游 | 6.77 | 193.17 | +0.02 | +0.30% | 52657 | 3542.498 | 1.46% | | 601368 | 绿城水务 | 4.54 | 62.82 | +0.01 | +0.22% | 112318 | 5091.85 | 1.27% | | 600368 | 五洲交通 | 4.84 | 8.87 | +0.01 | +0.21% | 182217 | 8766.38 | 1.47% | | 600252 | 中恒集团 | 2.46 | 54.38 | 0.00 | 0.00% | 293239 | 7158.72 | 0.86% | | 600423 | 柳化股份 | 3.07 | 33.24 | 0.00 | 0.00% | 221409 | 6826.24 | 2.77% | | 000911 | 广农糖业 | 7.32 | 127.55 | -0.01 | -0.14% | 47907 | 3483.85 | 1.48% | | 838837 | 华原股份 | 5.56 | 15.26 | -0.02 | -0.36% | 6580 | 364.2089 | 1.44% | | 832023 | 田野股份 | 2.55 | 23.82 | -0.01 | -0.39% | 16836 | 428.628 | 0.68% | | 000833 | 粤桂股份 | 6.73 | 50.77 | -0.04 | -0.59% | 101278 | 6779.585 | 2.68% | | 603368 | 柳药集团 | 23.01 | 10.33 | -0.17 | -0.73% | 48556 | 11120.5 | 1.35% | | 600712 | 南宁百货 | 3.99 | 157.16 | -0.03 | -0.75% | 113455 | 4498.51 | 2.11% | | 002275 | 桂林三金 | 14.48 | 24.16 | -0.14 | -0.96% | 32074 | 4622.208 | 0.57% | | 600538 | 国发股份 | 4.69 | -26.72 | -0.18 | -3.70% | 87279 | 4124.64 | 1.66% |
|