中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方路机(603280)福建省上涨家数:52下跌家数:112平均涨幅:-0.94%平均换手:2.67%总成交额:302.30亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003019宸展光电29.2522.81+1.39+4.99%10192630049.586.23%
000993闽东电力11.1026.47+0.50+4.72%48310953056.2410.99%
000797中国武夷2.7523.55+0.12+4.56%859512.923520.595.47%
300062中能电气5.2954.96+0.18+3.52%23609812374.316.11%
300628亿联网络38.0722.32+1.18+3.20%8448831900.351.17%
603992松霖科技18.8218.28+0.56+3.07%185273438.590.46%
601899紫金矿业18.2421.89+0.53+2.99%20614083722451.00%
600163中闽能源4.7514.63+0.13+2.81%1726318124.780.91%
002868绿康生化19.14-12.24+0.51+2.74%9957419041.446.52%
603737三棵树36.7999.84+0.89+2.48%6601324079.581.25%
603408建霖家居17.0215.22+0.37+2.22%281874771.490.63%
600153建发股份10.382.41+0.21+2.06%60420562457.112.12%
603363*ST傲农3.46-0.80+0.07+2.06%51279817349.526.95%
300941创识科技18.3446.46+0.36+2.00%8274115097.416.82%
300056中创环保9.98-30.11+0.19+1.94%15026814971.413.90%
600755厦门国贸7.8810.95+0.15+1.94%29028222693.111.43%
300525博思软件12.6929.03+0.20+1.60%734839211.3511.20%
600067冠城大通2.10-7.05+0.03+1.45%2238534681.421.61%
600660福耀玻璃50.7521.70+0.72+1.44%12089561304.40.60%
600483福能股份10.159.93+0.14+1.40%17197917299.840.67%
600103青山纸业2.1859.88+0.03+1.40%4377999529.041.90%
600057厦门象屿6.9511.02+0.09+1.31%17947112393.880.83%
002098浔兴股份6.3816.24+0.08+1.27%597673814.951.67%
601166兴业银行17.074.65+0.21+1.25%727723.1123843.30.35%
002110三钢闽光3.55-12.32+0.04+1.14%1032363638.780.43%
603209兴通股份16.5618.35+0.18+1.10%6309310338.233.44%
300096ST易联众2.9130.83+0.03+1.04%1912685615.664.46%
603180金牌厨柜22.5011.74+0.22+0.99%197314436.11.28%
600711盛屯矿业5.1531.68+0.05+0.98%106390354235.393.41%
601377兴业证券5.6033.03+0.04+0.72%43787424486.690.51%
300341麦克奥迪9.8631.56+0.07+0.72%786537743.011.53%
002679福建金森8.50405.12+0.06+0.71%365093082.961.55%
002752昇兴股份5.9714.53+0.04+0.67%1487438822.3511.52%
600033福建高速3.4310.29+0.02+0.59%2456038423.850.89%
002790瑞尔特13.3523.50+0.07+0.53%485026445.421.86%
000701厦门信达4.42-5.10+0.02+0.45%32228714198.196.20%
600549厦门钨业20.2018.03+0.09+0.45%26202052351.481.85%
600753庚星股份7.64-27.34+0.03+0.39%276342100.781.29%
601933永辉超市2.56-17.91+0.01+0.39%295904576847.963.26%
000997新大陆16.4817.85+0.06+0.37%11954019613.761.16%
601187厦门银行5.665.54+0.02+0.35%1044375895.280.81%
002228合兴包装2.8433.61+0.01+0.35%724602054.720.59%
300867圣元环保12.6923.02+0.04+0.32%270213424.031.41%
603909建发合诚10.1132.39+0.03+0.30%154531563.580.59%
300427*ST红相4.23-3.05+0.01+0.24%267361127.840.77%
002788鹭燕医药9.189.71+0.02+0.22%418623830.621.10%
603817海峡环保5.5518.86+0.01+0.18%524042915.810.98%
002264新华都5.6517.63+0.01+0.18%1167166671.791.78%
002300太阳电缆6.2026.32+0.01+0.16%634193927.530.88%
600897厦门空港13.9314.47+0.02+0.14%245723421.880.59%
688095福昕软件58.51-59.34+0.07+0.12%1846211016.782.02%
605365立达信18.3226.55+0.02+0.11%238334361.084.02%
000592平潭发展2.07-13.090.000.00%3826887955.432.00%
000632三木集团3.29-4.780.000.00%948233104.922.04%
002299圣农发展16.1639.180.000.00%7388411956.970.60%
002674兴业科技12.5919.080.000.00%122331543.870.42%
603162海通发展10.0045.890.000.00%12754812736.824.89%
603893瑞芯微58.24110.23-0.03-0.05%3401219929.710.81%
000905厦门港务6.5520.91-0.01-0.15%573333761.310.77%
002517恺英网络11.6815.73-0.02-0.17%30682735847.871.60%
002029七匹狼5.7915.22-0.01-0.17%606623500.020.85%
688398赛特新材34.0832.04-0.07-0.20%110093715.6640.95%
002398垒知集团4.3020.09-0.01-0.23%553802378.540.94%
600686金龙汽车8.2972.42-0.02-0.24%27883123062.813.89%
600693东百集团3.4273.15-0.01-0.29%473091617.360.54%
002578闽发铝业3.21116.10-0.01-0.31%2040056563.232.37%
603345安井食品95.6918.05-0.31-0.32%2539124326.750.87%
002702海欣食品4.34-2057.51-0.02-0.46%29635913069.256.42%
300712永福股份25.1885.48-0.12-0.47%161644053.860.87%
600573惠泉啤酒9.9547.16-0.05-0.50%763177641.363.05%
600436片仔癀237.8547.80-1.25-0.52%1455134569.550.24%
600802福建水泥3.47-5.18-0.02-0.57%488371695.251.07%
003016欣贺股份6.8051.45-0.04-0.58%188211278.880.44%
002961瑞达期货13.0022.13-0.09-0.69%335124349.920.75%
688778厦钨新能37.0829.82-0.28-0.75%253079378.1071.24%
603678火炬电子26.2945.25-0.20-0.75%8047721115.571.76%
601566九牧王10.3029.27-0.08-0.77%172101772.810.30%
603686福龙马8.9116.80-0.07-0.78%419113740.151.01%
002335科华数据26.1827.62-0.21-0.80%5259313747.691.31%
002626金达威17.0539.91-0.14-0.81%24875942936.764.08%
002639雪人股份6.08-389.90-0.05-0.82%1060536431.831.63%
002785万里石24.39-201.01-0.21-0.85%170744167.751.02%
002614奥佳华6.9548.66-0.06-0.86%725085032.751.64%
002682龙洲股份4.32-7.85-0.04-0.92%2223979611.113.95%
605299舒华体育9.5530.76-0.09-0.93%283282700.90.69%
600592龙溪股份10.9032.29-0.12-1.09%17494518990.124.38%
688278特宝生物58.2439.48-0.65-1.10%1929111226.580.47%
600203福日电子7.12-13.85-0.08-1.11%62831844539.0510.60%
603696安记食品8.8685.03-0.10-1.12%822107358.163.50%
300658延江股份5.1774.40-0.06-1.15%467642416.472.07%
603826坤彩科技45.80236.17-0.54-1.17%73933392.530.16%
000753漳州发展3.3441.05-0.04-1.18%886712970.20.89%
002396星网锐捷14.9524.93-0.18-1.19%637819528.981.09%
301028东亚机械9.6120.72-0.12-1.23%528275098.44.89%
600815厦工股份2.31-19.70-0.03-1.28%1309603029.360.74%
605086龙高股份24.2426.23-0.33-1.34%4958412295.023.87%
001368通达创智21.0723.59-0.30-1.40%134942862.5074.26%
301300远翔新材24.7848.21-0.36-1.43%66161639.282.18%
002593日上集团3.3843.15-0.05-1.46%712112415.631.25%
000547航天发展7.19-5.72-0.11-1.51%16741312095.681.05%
300972万辰集团27.89-37.18-0.43-1.52%146644131.310.99%
603280南方路机20.4818.29-0.32-1.54%179683692.5786.43%
002174游族网络9.57133.41-0.15-1.54%15412814770.371.69%
833171国航远洋4.4272.39-0.07-1.56%28166412555.9312.82%
600388龙净环保13.2427.37-0.21-1.56%505276699.230.47%
603444吉比特194.6713.08-3.13-1.58%1054520583.721.46%
002729好利科技12.40120.66-0.20-1.59%493176129.652.81%
002093国脉科技6.7656.63-0.11-1.60%704334775.630.70%
300640德艺文创4.8972.83-0.08-1.61%280371377.931.28%
603668天马科技15.00-36.71-0.25-1.64%338415108.480.78%
301196唯科科技30.7822.16-0.53-1.69%159054981.314.26%
600493凤竹纺织5.215.08-0.09-1.70%649163392.662.39%
000663永安林业5.7615.28-0.10-1.71%437242523.91.43%
301355南王科技11.9731.96-0.21-1.72%177052122.3473.63%
301165锐捷网络33.2266.43-0.59-1.75%213927148.6533.14%
002235安妮股份5.06-10.47-0.09-1.75%1363726917.82.46%
300198纳川股份1.63-5.26-0.03-1.81%2235453625.192.40%
300650太龙股份9.7247.05-0.18-1.82%378693676.82.41%
600563法拉电子97.4821.75-1.81-1.82%1197011695.850.53%
301136招标股份10.75180.49-0.20-1.83%9905110605.759.53%
300632光莆股份9.9936.61-0.19-1.87%189011894.760.85%
301267华厦眼科26.2632.85-0.50-1.87%350709255.6881.07%
605118力鼎光电17.8045.72-0.36-1.98%317335663.120.78%
603636南威软件8.51475.14-0.18-2.07%954928179.381.62%
688196卓越新能29.1495.97-0.62-2.08%114403332.8730.95%
603383顶点软件36.6527.60-0.79-2.11%3581613175.272.11%
002901大博医疗31.71210.08-0.69-2.13%166405328.550.47%
300605恒锋信息9.97231.57-0.22-2.16%226002268.382.00%
688010福光股份18.00-35.86-0.41-2.23%5163935.86020.32%
300884狄耐克9.0525.47-0.21-2.27%442734025.332.33%
300946恒而达25.2234.40-0.59-2.29%87042205.591.53%
300300海峡创新2.50-5.15-0.06-2.34%1359433423.312.04%
603306华懋科技21.2625.95-0.54-2.48%6627714150.312.03%
300436广生堂18.41-9.78-0.47-2.49%187923492.821.39%
002925盈趣科技14.0825.80-0.37-2.56%522357379.780.71%
300706阿石创18.30231.02-0.49-2.61%155332874.681.37%
300188国投智能12.76-151.55-0.35-2.67%11491514742.591.58%
002512达华智能4.30-16.48-0.12-2.71%40252617459.123.84%
600734ST实达3.21526.15-0.09-2.73%2054486687.430.98%
300174元力股份16.3022.13-0.46-2.74%573749385.251.57%
002803吉宏股份14.4017.46-0.41-2.77%8193411898.792.88%
300750宁德时代203.5019.98-5.90-2.82%228011467558.20.59%
300299富春股份4.13-205.74-0.12-2.82%1173404863.311.85%
300102乾照光电6.4445.96-0.19-2.87%1249578087.931.37%
002474榕基软件5.00-22.16-0.15-2.91%1342846784.782.53%
300560中富通12.60-50.71-0.42-3.23%442015610.432.36%
002229鸿博股份16.96-137.98-0.57-3.25%31335353336.426.35%
000536华映科技2.37-4.36-0.08-3.27%4101959798.151.48%
300902国安达32.6591.06-1.12-3.32%3541211632.254.03%
603933睿能科技13.9748.58-0.48-3.32%529017441.582.55%
301148嘉戎技术18.4141.49-0.64-3.36%250534643.856.51%
688195腾景科技27.2976.13-0.99-3.50%3955210873.383.06%
002222福晶科技25.9154.17-0.94-3.50%12934333759.963.04%
603663三祥新材18.38124.73-0.67-3.52%47062686979.1111.13%
603615茶花股份14.882064.14-0.55-3.56%355005343.721.47%
300685艾德生物21.2731.59-0.80-3.62%6132613180.161.56%
603628清源股份15.8933.61-0.63-3.81%17542328039.736.41%
837748路桥信息15.0045.60-0.60-3.85%6531989.53614.86%
300657弘信电子17.17-25.19-0.69-3.86%14700125545.293.17%
301568思泰克32.0940.41-1.31-3.92%148444808.2446.06%
688619罗普特8.24-29.86-0.35-4.07%201581678.8941.07%
000526学大教育62.7238.51-2.83-4.32%1644010483.621.40%
873706铁拓机械10.7215.77-0.49-4.37%178841954.3698.43%
300955嘉亨家化15.2748.39-0.70-4.38%138362139.862.35%
300648星云股份19.72-15.58-0.99-4.78%5684711311.265.35%
002217*ST合泰1.09-0.28-0.06-5.22%151992616691.284.88%
301536星宸科技34.1068.72-1.96-5.44%6991924426.4119.65%
300280紫天科技21.37-2.81-1.93-8.28%25422755698.3315.84%
300132青松股份4.56-89.16-0.53-10.41%5517312608110.86%

转至南方路机（603280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。