中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光华股份(001333)浙江省上涨家数:513下跌家数:180平均涨幅:+0.66%平均换手:1.76%总成交额:688.75亿元
更新时间:2025-06-11 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业64.29307.23+9.27+16.85%200905120698.945.13%
603917合力科技14.41-175.81+1.31+10.00%7903111188.623.88%
002940昂利康26.1077.40+2.36+9.94%417688107801.222.54%
301279金道科技21.1256.44+1.76+9.09%5728012098.3615.43%
300703创源股份26.7039.48+2.21+9.02%31241083120.218.41%
600366宁波韵升9.4378.08+0.69+7.89%91020285531.638.56%
603657春光科技31.70203.35+2.18+7.38%5941718639.824.40%
301535浙江华远20.3370.55+1.30+6.83%11962224015.6119.97%
600884杉杉股份8.59-74.11+0.47+5.79%720544.961458.234.10%
603258电魂网络22.77-392.55+1.15+5.32%9457621251.993.93%
003026中晶科技32.93149.88+1.61+5.14%4333514213.524.48%
603093南华期货21.1128.11+1.03+5.13%516424108180.38.47%
600120浙江东方5.9719.42+0.29+5.11%118359970828.343.47%
831906舜宇精工26.22104.35+1.27+5.09%283577368.6568.55%
873690捷众科技26.3429.09+1.26+5.02%271757203.5338.87%
600216浙江医药15.7110.35+0.75+5.01%47654474021.554.96%
002199*ST东晶7.99-27.62+0.38+4.99%16342513042.16.71%
603611诺力股份21.3611.73+1.00+4.91%7008214675.082.72%
301398星源卓镁35.2049.52+1.61+4.79%256448957.987.66%
000559万向钱潮7.8826.96+0.36+4.79%886839.169041.432.68%
300853申昊科技21.99-13.20+0.99+4.71%8670419224.457.86%
600933爱柯迪15.5915.92+0.65+4.35%11074317120.861.13%
603823百合花13.3730.72+0.55+4.29%43477758978.9410.58%
002119康强电子15.6765.12+0.63+4.19%525148067.861.40%
002863今飞凯达5.0745.43+0.20+4.11%1356606847.342.26%
300920润阳科技48.49285.10+1.89+4.06%3671917872.836.63%
605088冠盛股份37.2421.89+1.44+4.02%4729717692.932.62%
301550斯菱股份99.5583.80+3.80+3.97%2264222321.212.32%
301225恒勃股份83.8064.40+3.11+3.85%2182718228.837.23%
688215瑞晟智能36.4088.59+1.33+3.79%6681.112429.3651.67%
002860星帅尔12.6229.53+0.46+3.78%795679893.082.28%
601609金田股份6.9620.51+0.25+3.73%18939613208.431.27%
836270天铭科技18.2832.65+0.61+3.45%173433161.7922.14%
600114东睦股份19.0427.45+0.62+3.37%11565121901.631.88%
600798宁波海运4.3019874.41+0.14+3.37%171347773478.614.20%
603799华友钴业34.5012.02+1.12+3.36%21300773973.521.26%
002056横店东磁13.8111.63+0.44+3.29%23200732056.471.43%
002244滨江集团9.3910.21+0.28+3.07%31909229843.611.19%
834770艾能聚18.6471.72+0.55+3.04%413337736.3515.05%
300992泰福泵业24.1795.27+0.71+3.03%90852175.61.17%
002712思美传媒5.94-74.70+0.17+2.95%1584779361.132.93%
002012凯恩股份5.68562.28+0.16+2.90%17677410259.753.79%
002214*ST大立10.67-17.18+0.30+2.89%305893243.270.64%
300863卡倍亿33.7237.25+0.93+2.84%221377469.551.22%
300033同花顺255.9374.78+7.05+2.83%71967185300.32.61%
002590万安科技14.0232.94+0.38+2.79%18909026344.13.82%
001278一彬科技18.28500.25+0.49+2.75%195153529.983.86%
300969恒帅股份57.3933.70+1.53+2.74%60193436.181.98%
603788宁波高发16.2418.47+0.43+2.72%406906632.081.82%
688299长阳科技17.80-217.62+0.46+2.65%88751.0715922.883.09%
605018长华集团13.2082.31+0.34+2.64%10991714634.922.34%
688184ST帕瓦9.80-2.30+0.25+2.62%10874.361064.6771.08%
605158华达新材9.0223.38+0.23+2.62%378033367.090.74%
301607富特科技33.8055.71+0.85+2.58%149115058.344.51%
300792壹网壹创25.5783.32+0.61+2.44%5788714875.062.72%
603305旭升集团13.6636.71+0.32+2.40%12123416406.951.27%
688583思看科技105.0057.01+2.40+2.34%3725.363934.4262.91%
000980众泰汽车2.21-11.41+0.05+2.31%83117018456.341.67%
002602ST华通9.3036.26+0.21+2.31%48637544896.950.71%
603178圣龙股份19.11-2221.24+0.43+2.30%282985401.251.20%
300893松原安全24.7928.79+0.55+2.27%99732460.470.63%
300943春晖智控14.4353.52+0.32+2.27%232633317.321.73%
603557ST起步3.69-20.04+0.08+2.22%1054303847.821.69%
001335信凯科技39.1131.44+0.84+2.19%171556717.147.47%
002468申通快递11.2815.90+0.24+2.17%16117518036.431.08%
002273水晶光电19.3125.05+0.40+2.12%13054925201.40.96%
600671天目药业13.6955.46+0.28+2.09%174672405.871.44%
873223荣亿精密11.30-65.96+0.23+2.08%127991454.141.57%
002779中坚科技70.20122.13+1.41+2.05%2814619639.142.38%
002284亚太股份11.0632.37+0.22+2.03%10176611210.461.39%
002126银轮股份25.2426.19+0.50+2.02%6964217507.240.89%
688005容百科技19.2043.19+0.38+2.02%62498.3712003.851.34%
836961西磁科技42.50244.18+0.83+1.99%4792320080.7312.82%
002725跃岭股份11.7958.13+0.23+1.99%226572665.031.07%
301616浙江华业42.5735.16+0.83+1.99%95824065.54.79%
603271永杰新材36.0021.55+0.70+1.98%124774480.413.23%
688290景业智能53.54140.75+1.02+1.94%5665.043009.2090.55%
002569*ST步森10.10-30.58+0.19+1.92%474254694.783.39%
000909ST数源6.40-44.68+0.12+1.91%199101271.550.45%
300611美力科技22.6038.30+0.42+1.89%414489370.4892.79%
300930屹通新材27.2850.03+0.50+1.87%91962507.941.95%
603949雪龙集团20.9074.45+0.38+1.85%333396910.941.59%
605555德昌股份21.5319.72+0.39+1.84%172703686.550.46%
301353普莱得23.8436.68+0.43+1.84%46161093.411.45%
301252同星科技23.8932.59+0.43+1.83%70521670.081.49%
301280珠城科技39.2127.98+0.70+1.82%102853998.162.71%
603048浙江黎明18.6455.58+0.33+1.80%57291062.470.39%
601137博威合金17.6110.15+0.31+1.79%525439210.960.65%
600512腾达建设2.29-118.34+0.04+1.78%1301682959.260.82%
301539宏鑫科技18.4157.52+0.32+1.77%254584725.663.39%
603595东尼电子19.57476.98+0.34+1.77%447138821.5511.92%
605228神通科技11.01-136.75+0.19+1.76%212452326.820.50%
002686亿利达6.38144.31+0.11+1.75%806105153.31.54%
603173福斯达35.4118.20+0.61+1.75%85182984.731.72%
600330天通股份6.9793.09+0.12+1.75%1100857679.740.89%
600699均胜电子17.4424.71+0.30+1.75%12084121064.220.88%
300306远方信息12.2536.40+0.21+1.74%304373738.931.93%
603210泰鸿万立20.4437.99+0.35+1.74%255925223.873.48%
688819天能股份26.3317.38+0.45+1.74%6585.221729.6860.07%
601108财通证券7.6216.28+0.13+1.74%27272320790.640.59%
688288鸿泉物联29.31107.79+0.50+1.74%12420.323654.3681.23%
002021中捷资源2.35148.47+0.04+1.73%1405573282.561.17%
300695兆丰股份58.1841.03+0.99+1.73%156819268.11.53%
603289泰瑞机器9.4836.95+0.16+1.72%288462712.890.98%
601865福莱特14.8598.60+0.25+1.71%598518909.280.31%
603388*ST元成3.57-3.55+0.06+1.71%391011391.241.20%
002085万丰奥威16.0848.66+0.27+1.71%17482428178.140.82%
002131利欧股份3.63283.37+0.06+1.68%92801833487.991.59%
600415小商品城18.7932.57+0.31+1.68%13607325455.970.25%
301032新柴股份12.7537.69+0.21+1.67%177702244.311.11%
873152天宏锂电18.23232.11+0.30+1.67%196613585.0452.88%
002124天邦食品3.046.88+0.05+1.67%2860818692.3511.45%
001228永泰运24.3527.89+0.40+1.67%104862540.321.01%
603186华正新材26.36-47.97+0.43+1.66%111202917.010.78%
002388ST新亚4.30-9.67+0.07+1.65%716753068.161.42%
300100双林股份43.7042.35+0.71+1.65%18596280875.273.43%
603733仙鹤股份20.4514.87+0.33+1.64%91361859.930.13%
603995甬金股份19.879.24+0.32+1.64%32381262833.848.86%
603208江山欧派16.8435.72+0.27+1.63%200163343.331.13%
603687大胜达7.5234.97+0.12+1.62%835376274.581.52%
601689拓普集团47.9128.51+0.76+1.61%11428554838.040.66%
605056咸亨国际14.5025.25+0.23+1.61%112361626.830.28%
002703浙江世宝11.9855.97+0.19+1.61%8418010136.521.44%
834062科润智控10.7239.14+0.17+1.61%230822450.281.75%
601878浙商证券10.7824.17+0.17+1.60%26614628696.770.58%
688088虹软科技45.4094.77+0.71+1.59%13263.576014.5180.33%
603926铁流股份12.1527.77+0.19+1.59%145981767.920.64%
300784利安科技52.4247.17+0.81+1.57%54032852.793.19%
873570坤博精工39.00352.58+0.60+1.56%51221985.82.08%
002370亚太药业3.9499.81+0.06+1.55%2354949246.133.16%
002849威星智能15.1999.47+0.23+1.54%211903194.391.12%
301585蓝宇股份34.3540.26+0.52+1.54%65612254.82.66%
001380华纬科技20.3022.02+0.30+1.50%132582686.571.51%
002937兴瑞科技16.3824.87+0.24+1.49%188353083.590.63%
603578三星新材13.73-32.62+0.20+1.48%82151125.170.46%
002472双环传动31.6124.84+0.46+1.48%3762111865.70.50%
300911亿田智能39.33-343.79+0.57+1.47%151145892.850.90%
603266天龙股份17.9534.72+0.26+1.47%166372990.940.84%
301057汇隆新材16.5756.01+0.24+1.47%150352500.241.82%
300145南方泵业3.4633.96+0.05+1.47%1348444645.580.71%
603331百达精工10.4184.67+0.15+1.46%316133267.61.56%
301359东南电子19.4649.99+0.28+1.46%82871611.822.27%
603129春风动力211.7320.07+3.04+1.46%41558756.70.27%
301459丰茂股份42.6728.80+0.61+1.45%134875727.885.19%
002434万里扬7.0836.12+0.10+1.43%512673620.20.39%
300478杭州高新14.19-81.47+0.20+1.43%259913685.342.11%
605068明新旭腾17.89-16.60+0.25+1.42%73381309.990.45%
300837浙矿股份22.2164.33+0.31+1.42%3927869.910.56%
002756永兴材料31.6222.24+0.44+1.41%3785811991.530.97%
002574明牌珠宝6.47-84.20+0.09+1.41%21649114065.434.10%
688611杭州柯林31.7566.49+0.44+1.41%4920.311550.2220.32%
002915中欣氟材18.82-33.37+0.26+1.40%6156711472.732.14%
300645正元智慧15.21204.39+0.21+1.40%226793444.371.60%
002062宏润建设4.3721.13+0.06+1.39%1447656293.081.29%
300133华策影视7.3545.79+0.10+1.38%52463138442.63.23%
301399英特科技17.7458.49+0.24+1.37%112571985.812.06%
300553集智股份46.62161.24+0.63+1.37%59272745.120.91%
300076GQY视讯6.67-42.70+0.09+1.37%343152283.460.81%
000631顺发恒业2.9882.40+0.04+1.36%773622301.690.32%
600796钱江生化6.0332.31+0.08+1.34%1027836262.163.32%
300270中威电子7.58-31.12+0.10+1.34%457893461.51.78%
300163先锋新材3.8085.78+0.05+1.33%1422255375.093.34%
603073彩蝶实业16.7620.42+0.22+1.33%62231042.81.66%
600571信雅达16.07105.01+0.21+1.32%19964531918.454.36%
688130晶华微26.07-126.01+0.34+1.32%3838.181002.3221.27%
603219富佳股份14.6344.35+0.19+1.32%101051474.090.18%
603085天成自控11.65-828.75+0.15+1.30%225132626.140.61%
300727润禾材料27.4649.15+0.35+1.29%65571791.850.41%
603338浙江鼎力46.3113.36+0.59+1.29%2214210246.190.44%
603568伟明环保19.6312.36+0.25+1.29%151252959.40.09%
300025华星创业7.07-44.96+0.09+1.29%510343593.831.18%
300566激智科技18.1523.96+0.23+1.28%169603072.540.74%
300113顺网科技18.9447.61+0.24+1.28%6937513119.221.34%
301222浙江恒威27.6724.35+0.35+1.28%44391224.111.51%
600176中国巨石11.1815.84+0.14+1.27%12427813876.070.31%
002164宁波东力8.7985.91+0.11+1.27%674945902.831.41%
301056森赫股份9.6230.26+0.12+1.26%175401677.441.00%
002532天山铝业8.127.88+0.10+1.25%13654011087.140.33%
002840华统股份10.7032.56+0.13+1.23%489865243.870.98%
603239浙江仙通14.8321.53+0.18+1.23%231643404.890.86%
002634棒杰股份4.17-2.77+0.05+1.21%364991514.60.82%
603297永新光学83.8642.63+1.00+1.21%25922169.050.23%
603088宁波精达9.2329.39+0.11+1.21%222992058.930.51%
603075热威股份19.3324.83+0.23+1.20%4235817.441.06%
603726朗迪集团16.0017.36+0.19+1.20%82841320.90.45%
003036泰坦股份12.6431.31+0.15+1.20%141291774.640.65%
000967盈峰环境6.7741.10+0.08+1.20%17382311726.10.55%
688777中控技术45.0032.59+0.53+1.19%25303.2411363.470.32%
002103广博股份11.0937.19+0.13+1.19%28055031399.337.44%
600173卧龙新能5.99137.33+0.07+1.18%490492946.260.70%
300032金龙机电5.14-43.14+0.06+1.18%1290776643.241.61%
301081严牌股份9.4752.71+0.11+1.18%137151294.190.64%
300027华谊兄弟2.59-29.18+0.03+1.17%49103212752.921.98%
002615哈尔斯7.7912.25+0.09+1.17%1115338740.933.64%
688127蓝特光学23.3739.79+0.27+1.17%14740.793444.7660.37%
688023安恒信息47.85-44.93+0.55+1.16%10313.574923.2171.01%
603816顾家家居25.3913.77+0.29+1.16%164104169.230.20%
300181佐力药业17.5322.50+0.20+1.15%9998817523.981.66%
603607京华激光27.3044.89+0.31+1.15%16437745378.79.21%
301073君亭酒店22.96190.83+0.26+1.15%5811213417.363.26%
873679前进科技21.54151.60+0.24+1.13%1783380.9610.68%
603948建业股份18.8615.34+0.21+1.13%4088768.850.25%
002637赞宇科技9.9428.02+0.11+1.12%191541891.530.43%
002520日发精机6.33-6.86+0.07+1.12%813005128.131.13%
601116三江购物10.8636.94+0.12+1.12%226852453.220.41%
300698万马科技37.20111.18+0.41+1.11%256949538.642.17%
603556海兴电力26.7113.98+0.29+1.10%102092714.530.21%
605020永和股份22.1133.39+0.24+1.10%318847076.3510.84%
000517荣安地产1.86-2.79+0.02+1.09%820411523.780.33%
002534西子洁能11.2535.27+0.12+1.08%165201855.270.23%
688623双元科技64.1143.15+0.68+1.07%3296.462119.9721.72%
300488恒锋工具31.2141.12+0.33+1.07%85732666.760.59%
300669沪宁股份27.43214.27+0.29+1.07%66241808.580.36%
838227美登科技61.5456.33+0.65+1.07%18501142.071.05%
001211双枪科技22.7460.64+0.24+1.07%59231350.50.88%
002624完美世界14.30-29.03+0.15+1.06%16196723277.340.89%
300118东方日升9.63-3.21+0.10+1.05%13166912766.321.42%
688255凯尔达32.83150.58+0.34+1.05%4642.771523.7870.42%
300849锦盛新材16.43-96.65+0.17+1.05%268954491.732.21%
600537亿晶光电2.90-1.78+0.03+1.05%887492585.20.75%
002050三花智控26.2029.15+0.27+1.04%21594956526.020.59%
688449联芸科技38.19211.54+0.39+1.03%8127.043099.8331.16%
603997继峰股份13.71-36.05+0.14+1.03%236093243.190.19%
603867新化股份24.5721.30+0.25+1.03%69391699.170.36%
830974凯大催化8.8589.30+0.09+1.03%140341241.8061.09%
688789宏华数科71.9019.85+0.73+1.03%3642.092621.4740.30%
300349金卡智能11.8816.30+0.12+1.02%238512820.560.64%
301065本立科技23.7639.84+0.24+1.02%197134692.172.28%
301567贝隆精密38.7274.13+0.39+1.02%1744674.770.82%
002586*ST围海2.99-40.20+0.03+1.01%20843626.360.23%
003030祖名股份19.22-58.84+0.19+1.00%87711681.281.08%
601877正泰电器22.5312.24+0.22+0.99%314477078.580.15%
688296和达科技12.39-70.57+0.12+0.98%3320.53411.00910.31%
002048宁波华翔15.5212.83+0.15+0.98%551148601.60.78%
603290斯达半导80.9543.20+0.78+0.97%51644172.290.22%
301309万得凯26.0518.23+0.25+0.97%3028786.561.21%
834058华洋赛车37.5633.30+0.36+0.97%47131784.9751.71%
603260合盛硅业47.0637.79+0.45+0.97%75863577.890.06%
688079美迪凯9.43-40.68+0.09+0.96%9535.849901.30970.24%
603119浙江荣泰40.1060.04+0.38+0.96%31255125321.53%
600570恒生电子26.5545.22+0.25+0.95%15267740638.520.81%
301218华是科技20.23257.33+0.19+0.95%81971657.961.17%
000906浙商中拓6.4014.30+0.06+0.95%216381380.480.31%
603222济民健康6.42-38.21+0.06+0.94%608853909.11.16%
001333光华股份20.3517.91+0.19+0.94%56891156.111.29%
300772运达股份10.7318.64+0.10+0.94%179071918.490.26%
603272联翔股份17.46124.16+0.16+0.92%3376586.880.33%
688362甬矽电子26.3485.12+0.24+0.92%12092.723182.9970.43%
873527夜光明23.4157.44+0.21+0.91%5247512359.4514.44%
003025思进智能13.3920.35+0.12+0.90%107571433.370.45%
003011海象新材17.8828.78+0.16+0.90%70031254.140.90%
605277新亚电子15.6531.61+0.14+0.90%113971780.340.36%
605005合兴股份19.1329.20+0.17+0.90%437478356.991.09%
603665康隆达24.80-13.02+0.22+0.90%244486011.131.53%
300539横河精密13.5573.53+0.12+0.89%171272308.461.00%
300401花园生物14.6825.39+0.13+0.89%405635944.920.76%
603757大元泵业22.6014.68+0.20+0.89%3199720.970.19%
300316晶盛机电27.1917.69+0.24+0.89%251126846.660.20%
605008长鸿高科14.73716.84+0.13+0.89%6377935.60.10%
301212联盛化学29.49155.87+0.26+0.89%327869665.13.50%
603316诚邦股份6.86-19.36+0.06+0.88%208661431.180.79%
603583捷昌驱动36.1442.75+0.31+0.87%246088885.480.64%
603789*ST星农5.87-8.81+0.05+0.86%15647918.970.60%
002859洁美科技18.7944.34+0.16+0.86%76431437.460.19%
605358立昂微23.50-55.62+0.20+0.86%176384147.380.26%
834639晨光电缆9.40241.67+0.08+0.86%383003578.1993.27%
873169七丰精工33.20186.86+0.28+0.85%3250310544.316.40%
001256炜冈科技21.4332.67+0.18+0.85%100742145.782.62%
300994久祺股份16.8527.64+0.14+0.84%6779511684.165.81%
688039当虹科技32.66-40.16+0.27+0.83%5596.321825.5330.50%
600987航民股份7.2710.20+0.06+0.83%375652728.840.37%
002730电光科技16.9766.26+0.14+0.83%363686145.831.05%
300360炬华科技15.8011.17+0.13+0.83%170722692.550.34%
002795永和智控4.93-7.48+0.04+0.82%489592426.631.13%
003017大洋生物24.7527.29+0.20+0.81%69841722.641.01%
688549中巨芯-U7.468828.16+0.06+0.81%26847.22002.4020.46%
688307中润光学27.5045.97+0.22+0.81%3399.25935.58560.58%
002003伟星股份11.4518.52+0.09+0.79%241362765.710.24%
300666江丰电子73.8439.33+0.58+0.79%126559323.5110.57%
002154报喜鸟3.8413.50+0.03+0.79%1072724120.080.75%
002236大华股份15.4617.02+0.12+0.78%7871712159.070.37%
603505金石资源22.0150.54+0.17+0.78%75621663.020.13%
603282亚光股份17.0426.61+0.13+0.77%136282289.482.12%
688032禾迈股份99.7046.41+0.76+0.77%2429.112426.9880.20%
001306夏厦精密74.8783.44+0.57+0.77%37292783.892.41%
301077星华新材19.7922.22+0.15+0.76%63221250.290.66%
300441鲍斯股份7.936.25+0.06+0.76%188981495.820.30%
600763通策医疗42.3236.96+0.32+0.76%3168113498.950.71%
600704物产中大5.308.51+0.04+0.76%953655049.820.19%
001336楚环科技21.2673.88+0.16+0.76%63861357.32.24%
000156华数传媒7.9826.73+0.06+0.76%646555151.020.38%
601177杭齿前进17.3029.15+0.13+0.76%388166694.850.97%
600460士兰微24.10104.52+0.18+0.75%397879589.020.24%
002247聚力文化2.699.98+0.02+0.75%527511424.670.82%
605077华康股份16.3818.42+0.12+0.74%6072993.740.20%
300512中亚股份8.20145.30+0.06+0.74%10708874.480.33%
301157华塑科技45.2474.71+0.33+0.73%22631019.131.10%
600768宁波富邦10.98247.13+0.08+0.73%8940980.990.67%
600580卧龙电驱23.3636.30+0.17+0.73%11110425909.910.85%
301255通力科技41.4495.11+0.30+0.73%36871521.541.36%
600267海正药业9.6721.20+0.07+0.73%22709322156.721.90%
002006精工科技16.6564.96+0.12+0.73%250134166.510.55%
603079圣达生物16.7360.52+0.12+0.72%112161869.240.66%
301193家联科技15.41-261.19+0.11+0.72%3039470.050.22%
002767先锋电子16.90101.12+0.12+0.72%126102125.120.97%
300469信息发展28.30-61.71+0.20+0.71%194255505.70.83%
688565力源科技8.51263.59+0.06+0.71%10803.27920.76010.72%
002011盾安环境11.3811.50+0.08+0.71%409174672.860.45%
603617君禾股份7.1533.20+0.05+0.70%228001628.290.59%
000795英洛华11.5352.22+0.08+0.70%74376284892.936.56%
603700宁水集团11.6233.99+0.08+0.69%1218514130.60%
301295美硕科技23.3287.85+0.16+0.69%2225519.770.76%
688571杭华股份7.3121.74+0.05+0.69%6757.32492.61540.16%
603177德创环保8.7996.01+0.06+0.69%9938874.740.49%
688203海正生材10.3872.97+0.07+0.68%4740.89492.2160.40%
600633浙数文化13.4430.65+0.09+0.67%14217019195.941.12%
603089正裕工业11.9831.53+0.08+0.67%370054401.721.63%
688006杭可科技18.1940.80+0.12+0.66%16144.652948.9130.27%
300068南都电源15.16-7.38+0.10+0.66%21021432113.82.47%
300729乐歌股份15.1816.83+0.10+0.66%7153210937.362.24%
300461田中精机19.74-20.60+0.13+0.66%97311917.720.85%
002801微光股份30.3929.74+0.20+0.66%63331922.270.55%
688616西力科技12.2020.35+0.08+0.66%8764.931067.0370.49%
001225和泰机电33.8645.83+0.22+0.65%1123379.880.53%
002322理工能科12.3517.41+0.08+0.65%7429915.460.20%
603311金海高科10.8228.39+0.07+0.65%7604821.60.32%
002687乔治白4.6428.85+0.03+0.65%416201929.481.01%
300673佩蒂股份17.0726.10+0.11+0.65%5994210341.753.70%
600572康恩贝4.6820.30+0.03+0.65%1765538286.380.68%
603165荣晟环保11.0711.36+0.07+0.64%94551047.520.35%
603172万丰股份15.9049.47+0.10+0.63%294914728.825.89%
603806福斯特12.7628.04+0.08+0.63%613217842.8710.24%
301019宁波色母17.7528.18+0.11+0.62%346456195.343.11%
600526菲达环保4.8617.72+0.03+0.62%400101951.770.56%
920118太湖远大27.8824.09+0.17+0.61%1085301.55020.49%
603767中马传动16.51209.68+0.10+0.61%7589512659.82.46%
300604长川科技41.4846.26+0.25+0.61%226589393.30.47%
603040新坐标40.0123.76+0.24+0.60%102224083.670.76%
603897长城科技23.3420.52+0.14+0.60%114292662.280.55%
301004嘉益股份71.8213.44+0.43+0.60%40972931.650.30%
603010万盛股份10.0387.67+0.06+0.60%7534756.610.13%
002001新和成21.849.76+0.13+0.60%5559212104.780.18%
003041真爱美家31.9717.89+0.19+0.60%89892859.120.66%
603215比依股份16.8922.05+0.10+0.60%135312288.60.72%
300412迦南科技5.0767.63+0.03+0.60%399502031.480.85%
688092爱科科技22.0329.85+0.13+0.59%2085.93457.92120.25%
300953震裕科技95.2360.22+0.56+0.59%1070910178.570.86%
300984金沃股份57.83220.06+0.34+0.59%56943283.620.71%
002381双箭股份6.8121.59+0.04+0.59%11590788.670.36%
300626华瑞股份10.31-286.40+0.06+0.59%125981299.090.71%
600113浙江东日13.8841.67+0.08+0.58%4878675.980.12%
603391力聚热能38.8313.97+0.22+0.57%42611654.551.87%
002188中天服务5.33175.84+0.03+0.57%253651355.840.99%
002896中大力德74.65153.39+0.42+0.57%1589511825.221.05%
300582英飞特12.58374.68+0.07+0.56%220162772.240.99%
300897山科智能27.0036.52+0.15+0.56%2161581.190.34%
300817双飞集团23.4876.20+0.13+0.56%158053710.851.26%
300144宋城演艺9.1422.98+0.05+0.55%11265510320.940.48%
600865百大集团9.1630.43+0.05+0.55%169371548.850.45%
603709中源家居12.94-35.82+0.07+0.54%107971399.940.87%
301368丰立智能59.27470.05+0.32+0.54%103796161.191.62%
300459汤姆猫5.59-21.40+0.03+0.54%1300016729223.95%
688306均普智能9.38706.41+0.05+0.54%36523.83426.330.30%
603231索宝蛋白16.9525.09+0.09+0.53%3628614.090.34%
002489浙江永强3.8214.37+0.02+0.53%693852649.270.36%
600576祥源文旅9.5660.85+0.05+0.53%371093543.950.56%
300250初灵信息15.33-61.29+0.08+0.52%176482704.681.12%
300078思创医惠3.85-9.49+0.02+0.52%1918357424.251.72%
001255博菲电气30.95146.30+0.16+0.52%46701449.442.34%
300351永贵电器15.5255.25+0.08+0.52%163912547.390.63%
300913兆龙互连50.5678.11+0.26+0.52%135456807.630.64%
002430杭氧股份19.6020.42+0.10+0.51%147512892.910.15%
002375亚厦股份3.9217.25+0.02+0.51%315121233.390.24%
600814杭州解百7.8927.49+0.04+0.51%170271340.580.23%
603822嘉澳环保55.58-11.20+0.28+0.51%60683385.840.79%
603303得邦照明11.9216.99+0.06+0.51%3177378.430.07%
688475萤石网络32.1248.93+0.16+0.50%7173.82310.9720.18%
605303园林股份12.08-10.36+0.06+0.50%308123747.851.91%
600857宁波中百10.08-348.84+0.05+0.50%118261190.810.53%
603105芯能科技8.1821.53+0.04+0.49%161711322.420.32%
301119正强股份40.9138.73+0.20+0.49%62912580.410.75%
600668尖峰集团14.507.25+0.07+0.49%229003314.370.67%
600152维科技术6.23-64.54+0.03+0.48%253901587.950.48%
300768迪普科技16.6369.05+0.08+0.48%159082642.110.38%
601882海天精工18.7419.90+0.09+0.48%62721174.520.12%
600776东方通信10.56-327.06+0.05+0.48%252212656.090.26%
002135东南网架4.2431.93+0.02+0.47%23165981.680.22%
605080浙江自然28.3716.56+0.13+0.46%150064233.741.07%
603070万控智造13.1553.54+0.06+0.46%111271464.230.28%
838701豪声电子28.5954.27+0.13+0.46%3174910.91680.44%
002344海宁皮城4.4063.08+0.02+0.46%339381491.460.26%
000913钱江摩托15.6213.19+0.07+0.45%187032935.240.41%
605007五洲特纸11.2518.31+0.05+0.45%98191103.850.24%
301275汉朔科技59.5436.39+0.26+0.44%2503715093.467.88%
688348昱能科技41.2750.00+0.18+0.44%5717.482366.5010.37%
688469芯联集成-U4.61-36.12+0.02+0.44%139036.16414.9830.31%
603218日月股份11.5718.13+0.05+0.43%232792692.020.23%
002144宏达高科11.7775.28+0.05+0.43%112581325.20.82%
002562兄弟科技4.7858.49+0.02+0.42%1325566345.381.89%
002648卫星化学16.808.55+0.07+0.42%27363646281.750.81%
002677浙江美大7.23113.70+0.03+0.42%10358749.990.20%
605259绿田机械19.5416.30+0.08+0.41%2983582.260.17%
300234开尔新材4.9396.68+0.02+0.41%204631007.640.59%
001356富岭股份14.8643.48+0.06+0.41%189082811.341.56%
603877太平鸟14.9431.66+0.06+0.40%82721246.990.18%
832149利尔达15.01-79.68+0.06+0.40%222153332.6741.92%
688701卓锦股份7.51-13.40+0.03+0.40%5236.31393.17040.39%
002718友邦吊顶15.05-17.71+0.06+0.40%4480676.70.69%
603602纵横通信15.13147.62+0.06+0.40%142722153.610.62%
301055张小泉20.39104.74+0.08+0.39%98232011.060.63%
002112三变科技12.8529.57+0.05+0.39%176362261.890.67%
603667五洲新春36.03144.43+0.14+0.39%3047210971.230.83%
600477杭萧钢构2.6039.93+0.01+0.39%757951975.740.32%
600208衢州发展2.6120.80+0.01+0.38%2263665919.460.27%
605055迎丰股份7.9489.71+0.03+0.38%550294342.491.25%
002142宁波银行26.706.40+0.10+0.38%10222027291.010.15%
002263大东南2.67157.22+0.01+0.38%827472211.440.44%
002563森马服饰5.3414.31+0.02+0.38%729293908.560.33%
300998宁波方正21.681023.34+0.08+0.37%154813387.241.44%
603901永创智能10.85297.38+0.04+0.37%402744368.780.83%
603225新凤鸣10.8714.65+0.04+0.37%216252351.040.14%
300451创业慧康5.49-42.20+0.02+0.37%1626828980.121.20%
601921浙版传媒8.3216.31+0.03+0.36%474293954.760.21%
603711香飘飘14.2728.15+0.05+0.35%214343054.150.52%
300838浙江力诺14.36110.14+0.05+0.35%4658670.130.46%
000739普洛药业14.5816.46+0.05+0.34%491907172.520.42%
601528瑞丰银行5.845.88+0.02+0.34%663223875.430.39%
605166聚合顺11.8712.02+0.04+0.34%629427432.32.00%
300266兴源环境3.02-15.23+0.01+0.33%542351645.120.35%
836395朗鸿科技15.1936.17+0.05+0.33%77451180.2670.75%
603618杭电股份6.1031.53+0.02+0.33%304961856.230.44%
603071物产环能12.3010.50+0.04+0.33%4426543.70.08%
603506南都物业12.4076.18+0.04+0.32%378894699.92.02%
605060联德股份18.6324.72+0.06+0.32%56921064.910.24%
002266浙富控股3.1717.76+0.01+0.32%932522960.310.19%
603931格林达25.5035.34+0.08+0.31%81752081.510.41%
601567三星医疗22.3313.21+0.07+0.31%4676910396.680.33%
603001奥康国际6.60-9.37+0.02+0.30%8123537.150.20%
601916浙商银行3.366.06+0.01+0.30%935803.131532.220.43%
600283钱江水利10.2123.98+0.03+0.29%163441669.240.33%
603661恒林股份28.0018.35+0.08+0.29%2233624.880.16%
603320迪贝电气17.5135.30+0.05+0.29%59021031.890.40%
603600永艺股份10.5311.21+0.03+0.29%179021886.870.60%
600051宁波联合7.3125.84+0.02+0.27%162891186.690.52%
002067景兴纸业3.71177.76+0.01+0.27%896113322.920.80%
605500森林包装7.5016.25+0.02+0.27%7843589.190.19%
001238浙江正特37.69779.04+0.10+0.27%39081480.451.22%
600683京投发展3.89-2.55+0.01+0.26%357671395.980.48%
600491龙元建设3.90-12.77+0.01+0.26%382531488.490.25%
603298杭叉集团19.7912.47+0.05+0.25%234074657.530.18%
002061浙江交科3.967.86+0.01+0.25%735802909.380.28%
603321梅轮电梯7.9237.17+0.02+0.25%157691247.850.52%
688109品茗科技28.3452.92+0.07+0.25%2078.85589.60160.26%
001358兴欣新材24.9140.18+0.06+0.24%66221645.141.41%
002641公元股份4.1637.22+0.01+0.24%286831193.370.25%
300763锦浪科技54.7325.25+0.13+0.24%2759015143.110.86%
600273嘉化能源8.4310.93+0.02+0.24%296582495.050.21%
600986浙文互联8.5152.23+0.02+0.24%16092313676.311.08%
603216梦天家居13.4946.94+0.03+0.22%5412730.370.95%
688360德马科技18.1133.14+0.04+0.22%29769.25399.0271.71%
002633申科股份13.60292.30+0.03+0.22%156862135.391.05%
002758浙农股份9.1412.49+0.02+0.22%10837991.120.21%
600982宁波能源4.5917.17+0.01+0.22%633772899.270.57%
002552宝鼎科技13.7830.74+0.03+0.22%217053001.230.68%
603130云中马27.6743.94+0.06+0.22%97772709.411.91%
600724宁波富达4.6733.73+0.01+0.21%237411113.010.16%
002897意华股份38.3272.82+0.08+0.21%104924021.410.58%
002488金固股份14.76699.22+0.03+0.20%418306163.340.45%
601002晋亿实业4.9422.63+0.01+0.20%274551353.080.29%
603456九洲药业15.5122.41+0.03+0.19%9981015570.241.11%
603091众鑫股份53.5716.45+0.10+0.19%42212259.112.06%
300637扬帆新材10.79-112.29+0.02+0.19%775518268.833.31%
601233桐昆股份10.8821.22+0.02+0.18%369444025.490.15%
603033三维股份10.91-76.11+0.02+0.18%6656728.260.07%
002372伟星新材11.0819.32+0.02+0.18%108241201.020.07%
601789宁波建工5.6720.58+0.01+0.18%23648813344.092.18%
605580恒盛能源11.5420.72+0.02+0.17%86941003.980.31%
603889新澳股份5.929.98+0.01+0.17%241711429.880.34%
301388欣灵电气23.84161.53+0.04+0.17%558413332.04%
600235民丰特纸6.1648.45+0.01+0.16%220121358.990.63%
002508老板电器18.9011.76+0.03+0.16%239424526.210.26%
002404嘉欣丝绸6.3421.95+0.01+0.16%256061622.990.56%
002629仁智股份6.48142.87+0.01+0.15%34322822341.69.64%
605117德业股份84.4316.87+0.13+0.15%1508312753.890.23%
301216万凯新材13.45-23.31+0.02+0.15%113491534.60.40%
300880迦南智能20.3122.14+0.03+0.15%94141913.460.48%
300813泰林生物20.42231.17+0.03+0.15%71781474.180.94%
301113雅艺科技20.48164.69+0.03+0.15%2585530.490.47%
001222源飞宠物20.5325.60+0.03+0.15%5320511107.926.77%
002276万马股份13.8139.29+0.02+0.15%9121712606.080.91%
002120韵达股份6.9211.01+0.01+0.14%616924272.510.22%
600177雅戈尔7.3412.85+0.01+0.14%476593504.560.10%
000925众合科技7.554416.52+0.01+0.13%381362872.760.57%
002617露笑科技7.7954.34+0.01+0.13%16090212559.680.85%
600596新安股份7.98-439.62+0.01+0.13%316432532.460.24%
301066万事利16.6093.83+0.02+0.12%195943263.741.04%
300307慈星股份8.3149.62+0.01+0.12%517674308.480.66%
301356天振股份17.2317685.91+0.02+0.12%3675634.680.67%
605377华旺科技8.8212.19+0.01+0.11%115221016.720.21%
300548博创科技53.8096.63+0.06+0.11%6862836767.542.56%
002761浙江建投9.0144.88+0.01+0.11%414463730.560.38%
600126杭钢股份9.03-43.74+0.01+0.11%25311622722.740.75%
002415海康威视28.1621.49+0.03+0.11%9472126714.950.10%
300571平治信息31.43-40.51+0.03+0.10%140394400.131.21%
300439美康生物10.6019.46+0.01+0.09%138401467.820.47%
301008宏昌科技22.6757.30+0.02+0.09%178784051.871.67%
605337李子园14.3224.24+0.01+0.07%287134131.970.73%
002403爱仕达14.4010884.92+0.01+0.07%244133519.230.82%
833030立方控股33.18-32.34+0.02+0.06%86482865.8221.56%
603095越剑智能16.8336.23+0.01+0.06%71081193.830.28%
300766每日互动35.78-181.06+0.02+0.06%8683530964.212.44%
688581安杰思65.0017.73+0.03+0.05%2889.251891.9650.70%
603379三美股份47.7728.46+0.01+0.02%136846532.820.22%
600052东望时代4.30-8.260.000.00%256161100.050.30%
600130*ST波导3.55685.610.000.00%776612760.011.04%
600226亨通股份2.7241.200.000.00%1130373083.910.38%
600790轻纺城3.7948.390.000.00%368911402.630.25%
600387*ST海越--------------
002010传化智联5.3984.160.000.00%563773047.860.20%
002196方正电机9.08-128.480.000.00%869937913.481.78%
002203海亮股份9.9627.150.000.00%150151499.170.08%
002206海利得5.0612.370.000.00%661143357.420.72%
002224三力士4.7690.940.000.00%765393642.680.95%
002418康盛股份3.70-47.720.000.00%2580469545.132.27%
002479富春环保5.1413.990.000.00%405972090.490.47%
002493荣盛石化8.48112.900.000.00%341332899.450.04%
002664信质集团19.44-392.150.000.00%5635710974.421.40%
601339百隆东方4.8014.300.000.00%17381836.30.12%
600023浙能电力5.3510.230.000.00%754524036.250.06%
603300海南华铁10.0031.160.000.00%30719930605.181.54%
603703盛洋科技10.38-125.020.000.00%158801648.50.38%
603301振德医疗20.1914.820.000.00%106512157.220.40%
300795米奥会展15.5040.800.000.00%98591531.620.57%
603551奥普科技10.3613.660.000.00%3438356.650.09%
605138盛泰集团6.8663.270.000.00%159131095.780.29%
301097天益医疗38.94-1801.270.000.00%1129440.950.62%
603237五芳斋17.1620.410.000.00%99951716.880.82%
688141杰华特31.08-27.360.000.00%14440.444510.220.55%
301203国泰环保31.0719.820.000.00%1878583.520.43%
301448开创电气24.7247.270.000.00%3754927.70.78%
301469恒达新材25.9135.66-0.01-0.04%1930500.910.42%
688577浙海德曼42.88189.82-0.02-0.05%2390.471029.4850.21%
001270*ST铖昌35.66543.39-0.02-0.06%74432651.970.37%
603277银都股份16.5917.73-0.01-0.06%92061519.670.15%
300244迪安诊断14.98-23.32-0.01-0.07%617919322.3511.23%
603171税友股份42.23164.30-0.03-0.07%84973605.960.21%
002019亿帆医药13.3941.77-0.01-0.07%458666164.820.54%
002318久立特材23.8515.02-0.02-0.08%143973440.250.15%
603677奇精机械22.3769.45-0.02-0.09%155333485.780.81%
002043兔宝宝10.0213.95-0.01-0.10%103341036.130.14%
603055台华新材9.5911.55-0.01-0.10%247822374.630.28%
600797浙大网新9.56-153.30-0.01-0.10%13444212865.321.31%
000705浙江震元8.5755.75-0.01-0.12%267122301.690.95%
002364中恒电气15.6474.12-0.02-0.13%65256101741.17%
600032浙江新能7.7539.03-0.01-0.13%414863205.960.17%
300643万通智控22.4538.81-0.03-0.13%189904272.480.82%
300357我武生物21.0334.96-0.03-0.14%227724821.710.47%
605507国邦医药20.6614.47-0.03-0.15%101602105.110.34%
300894火星人13.09-66.80-0.02-0.15%238493129.940.81%
688270臻镭科技44.10205.24-0.07-0.16%11443.955051.4160.79%
301345涛涛车业90.3421.03-0.16-0.18%107519691.483.75%
301198喜悦智行11.06-76.99-0.02-0.18%91381017.350.59%
002522浙江众成5.2165.47-0.01-0.19%1818899506.4712.01%
300882万胜智能15.3239.16-0.03-0.20%101761555.650.38%
920682球冠电缆10.1125.67-0.02-0.20%165021669.9040.88%
300426华智数媒9.78-67.23-0.02-0.20%215892113.50.54%
300901中胤时尚14.65-105.05-0.03-0.20%112361653.370.47%
301095广立微52.71118.02-0.11-0.21%140127412.111.30%
002332仙琚制药9.5524.22-0.02-0.21%601845776.520.61%
002389航天彩虹22.24403.69-0.05-0.22%12005226568.241.21%
605268王力安防8.8127.02-0.02-0.23%8129714.140.19%
301390经纬股份35.1259.15-0.08-0.23%38391353.421.32%
688075安旭生物38.8131.59-0.09-0.23%1262.24491.32290.10%
605255天普股份21.0287.90-0.05-0.24%115012404.380.86%
603008喜临门16.6719.39-0.04-0.24%168322815.150.45%
000607华媒控股4.14-117.61-0.01-0.24%704112919.150.80%
603606东方电缆49.0232.87-0.12-0.24%112195503.440.16%
301068大地海洋32.6358.11-0.08-0.24%47391535.950.47%
300652雷迪克64.8470.77-0.16-0.25%3056919524.242.55%
601113华鼎股份4.058.90-0.01-0.25%383701560.280.35%
603610麒盛科技12.1427.97-0.03-0.25%236952878.170.66%
002931锋龙股份15.75208.34-0.04-0.25%96321518.940.48%
603049C中策47.1411.73-0.12-0.25%3788717879.164.47%
300558贝达药业62.8465.36-0.16-0.25%5966638091.321.42%
000411英特集团10.6810.73-0.03-0.28%133931436.120.42%
300839博汇股份10.65-10.25-0.03-0.28%171131832.770.71%
688767博拓生物31.5934.03-0.09-0.28%6603.862109.8950.44%
300702天宇股份24.5384.01-0.07-0.28%364028895.061.72%
002034旺能环境17.2512.90-0.05-0.29%111371927.360.26%
002095生意宝20.16-215.98-0.06-0.30%5814711646.622.31%
603685晨丰科技13.10513.67-0.04-0.30%3768494.820.28%
300550和仁科技12.8093.44-0.04-0.31%84821090.090.32%
002443金洲管道6.2018.08-0.02-0.32%323822011.30.62%
002444巨星科技24.8012.60-0.08-0.32%5314013131.560.46%
603181皇马科技12.4017.73-0.04-0.32%160181994.420.27%
603500祥和实业9.2033.31-0.03-0.33%267032442.090.80%
605155西大门11.9518.76-0.04-0.33%311293729.981.65%
002515金字火腿5.92114.00-0.02-0.34%437442592.070.38%
301237和顺科技26.47-38.45-0.09-0.34%3023803.330.77%
300710万隆光电20.52-9.75-0.07-0.34%100112050.351.24%
301507民生健康14.6454.56-0.05-0.34%363385358.063.29%
605180华生科技14.1359.51-0.05-0.35%4773674.130.28%
301316慧博云通40.66299.69-0.15-0.37%9266837591.453.82%
605177东亚药业18.76-16.35-0.07-0.37%57251077.290.51%
603195公牛集团49.7520.84-0.19-0.38%104385207.780.06%
300277海联讯12.95521.30-0.05-0.38%221032867.160.66%
301092争光股份31.0041.12-0.12-0.39%107883337.41.78%
600352浙江龙盛10.3215.06-0.04-0.39%11991512411.130.37%
605162新中港7.7422.70-0.03-0.39%167751297.030.42%
002942新农股份17.7339.66-0.07-0.39%126252254.360.92%
605028世茂能源17.5716.48-0.07-0.40%4727828.020.30%
300879大叶股份42.2351.86-0.17-0.40%3407914378.441.70%
603896寿仙谷22.3328.38-0.09-0.40%81831836.670.41%
688298东方生物26.86-9.38-0.11-0.41%12747.413426.0640.63%
603015弘讯科技12.1870.15-0.05-0.41%352544299.910.87%
002326永太科技14.44-27.42-0.06-0.41%26623538571.383.31%
688320禾川科技45.50-38.81-0.19-0.42%11793.525371.3531.06%
605179一鸣食品21.05264.73-0.09-0.43%204124289.880.51%
301317鑫磊股份32.2011.68-0.14-0.43%135384339.613.02%
301096百诚医药44.90-38.09-0.20-0.44%182708266.142.63%
300519新光药业15.1546.52-0.07-0.46%92351413.210.81%
301052果麦文化40.9184.29-0.19-0.46%5973024456.327.45%
601022宁波远洋10.6024.68-0.05-0.47%55543258864.7822.34%
300649杭州园林12.47-30.48-0.06-0.48%91071139.290.86%
002099海翔药业6.03-27.60-0.03-0.50%748184512.090.46%
300283温州宏丰5.89-33.95-0.03-0.51%393822323.421.28%
300347泰格医药52.70135.23-0.27-0.51%5376428249.50.95%
603701德宏股份17.53104.78-0.09-0.51%89171571.330.34%
603908牧高笛25.0728.24-0.13-0.52%47141187.220.50%
603168莎普爱思7.70-24.35-0.04-0.52%326772527.391.01%
603373安邦护卫38.2832.42-0.20-0.52%37401435.580.82%
000963华东医药43.5121.41-0.23-0.53%6381327957.210.36%
603229奥翔药业9.3536.36-0.05-0.53%638116013.440.77%
603337杰克股份37.0520.43-0.20-0.54%135995025.710.29%
688606奥泰生物66.5016.53-0.36-0.54%3203.242133.8820.40%
300314戴维医疗12.8288.49-0.07-0.54%259583343.091.81%
600926杭州银行16.466.55-0.09-0.54%18136329961.810.25%
600160巨化股份27.2129.89-0.15-0.55%5301414460.780.20%
605378野马电池17.5232.55-0.10-0.57%449937925.441.72%
603120肯特催化39.9637.45-0.23-0.57%107374281.934.85%
603520司太立10.17-94.79-0.06-0.59%469814789.871.07%
300718长盛轴承70.4591.56-0.42-0.59%2356816547.71.22%
605318法狮龙26.33-85.58-0.16-0.60%40961088.830.33%
603811诚意药业9.7614.94-0.06-0.61%254462498.610.78%
603558健盛集团9.3710.93-0.06-0.64%190881791.920.54%
300878维康药业16.78-13.38-0.11-0.65%98191665.450.68%
603605珀莱雅84.8920.52-0.56-0.66%2659222707.840.67%
605369拱东医疗27.1227.76-0.18-0.66%41681133.20.26%
002133广宇集团3.01-2.22-0.02-0.66%483421460.150.63%
603081大丰实业10.8774.77-0.08-0.73%396304320.490.91%
603238诺邦股份17.3329.25-0.13-0.74%252084374.721.42%
300020ST银江3.99-3.10-0.03-0.75%7108228580.93%
605488福莱新材34.6067.35-0.27-0.77%3670112733.941.33%
002632道明光学8.9231.66-0.07-0.78%25217722298.224.34%
688379华光新材33.0117.66-0.26-0.78%11991.243933.0751.33%
603103横店影视16.28371.91-0.13-0.79%163082663.750.26%
300898熊猫乳品28.7439.80-0.24-0.83%186555372.381.63%
002032苏泊尔53.8519.00-0.45-0.83%69943772.260.09%
001367海森药业23.3429.46-0.20-0.85%144513385.013.73%
600261阳光照明3.4421.76-0.03-0.86%509631756.480.38%
300587天铁科技6.871213.50-0.06-0.87%30043820705.862.94%
688365光云科技13.60-72.18-0.12-0.87%78631.0610831.741.85%
605566福莱蒽特21.88141.35-0.20-0.91%75121646.470.56%
002020京新药业13.9117.01-0.13-0.93%435136082.50.66%
300746汉嘉设计15.23-8.15-0.15-0.98%322274909.191.46%
605011杭州热电22.7444.65-0.23-1.00%155783542.410.39%
605003众望布艺20.6428.42-0.21-1.01%59781239.560.54%
300329海伦钢琴7.83-19.08-0.08-1.01%232031828.330.92%
301201诚达药业23.21-74.58-0.24-1.02%158693714.871.82%
603637镇海股份11.5829.17-0.12-1.03%380214405.521.59%
601579会稽山21.6152.39-0.23-1.05%7569316430.991.58%
301053远信工业28.4449.04-0.31-1.08%106853030.881.41%
603839安正时尚7.31-32.62-0.08-1.08%268631971.140.69%
603662柯力传感65.4562.89-0.74-1.12%4192627471.761.49%
002064华峰化学6.9016.78-0.08-1.15%17857912278.90.36%
688717艾罗能源54.7140.60-0.66-1.19%9735.635375.6511.01%
605066天正电气7.8631.45-0.10-1.26%17482313665.523.48%
603213镇洋发展10.1524.66-0.13-1.26%215812188.720.50%
603116红蜻蜓6.02-39.47-0.08-1.31%262591591.730.46%
831855浙江大农21.6935.59-0.29-1.32%119062578.4341.78%
603194中力股份42.4619.88-0.58-1.35%3037612825.986.10%
870508丰安股份21.4739.76-0.30-1.38%109402345.082.67%
300111向日葵3.55639.53-0.05-1.39%1296504640.551.16%
603310巍华新材19.6734.63-0.28-1.40%213994227.113.10%
603076乐惠国际35.73162.08-0.51-1.41%7777327117.796.44%
002115三维通信8.53-24.19-0.13-1.50%47023439842.416.25%
870656海昇药业19.5641.40-0.31-1.56%99711963.413.99%
300203聚光科技23.0848.94-0.38-1.62%8114618646.491.81%
002173创新医疗11.20-47.11-0.19-1.67%20875523517.845.01%
605116奥锐特22.0422.84-0.38-1.69%141933157.970.36%
002570贝因美6.2954.94-0.11-1.72%73960246160.756.85%
002440闰土股份7.9434.33-0.14-1.73%25733420567.542.72%
600830香溢融通9.8080.54-0.18-1.80%14473614207.253.19%
600059古越龙山10.6047.70-0.20-1.85%13357114238.911.47%
300945曼卡龙25.8963.46-0.49-1.86%28194974224.6611.83%
300411金盾股份12.09341.71-0.23-1.87%766209233.242.48%
301556托普云农86.7959.71-1.67-1.89%59795175.663.09%
600521华海药业20.7627.33-0.41-1.94%21970045901.91.50%
301335天元宠物38.89100.80-0.77-1.94%8082632059.7516.21%
603004鼎龙科技22.6533.96-0.45-1.95%334327577.485.68%
605009豪悦护理68.2426.84-1.46-2.09%125268570.990.81%
601018宁波港3.7114.58-0.08-2.11%54110619976.940.34%
603538美诺华17.1650.99-0.41-2.33%21661638023.3510.15%
002122汇洲智能4.57-26.46-0.11-2.35%210053095740.4810.56%
605336帅丰电器20.85103.98-0.54-2.52%158083308.620.86%
430685新芝生物16.5533.51-0.47-2.76%238203963.3724.35%
300435中泰股份15.92-128.18-0.48-2.93%11195817851.13.04%
300743天地数码19.6329.22-0.65-3.21%486209522.463.82%
301009可靠股份15.64135.28-0.54-3.34%7841012391.415.19%
301082久盛电气21.23-98.90-0.78-3.54%11802925057.895.64%
603980吉华集团5.5086.64-0.22-3.85%71176839563.7410.52%
603045福达合金17.4370.22-0.76-4.18%6281711033.654.64%
600927永安期货14.8642.71-0.72-4.62%290596439082.00%
601599浙文影业3.9436.92-0.22-5.29%87680834958.327.56%
002427尤夫股份9.551999.15-0.58-5.73%46036444214.314.67%
002082万邦德7.47109.30-0.51-6.39%46649035372.898.43%
688310迈得医疗14.84-59.74-1.15-7.19%34805.525273.2182.09%
600232金鹰股份7.13272.18-0.57-7.40%47183834262.712.94%
300796贝斯美12.57-168.08-1.06-7.78%50572464612.5614.00%
002250联化科技13.5382.11-1.27-8.58%1636262231106.418.05%

转至光华股份(001333)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。