|
| 新天地(301277)河南省上涨家数:18下跌家数:87平均涨幅:-1.48%平均换手:3.26%总成交额:206.48亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 18.32 | 38.33 | +1.55 | +9.24% | 148606 | 27107.5 | 11.25% | | 300850 | 新强联 | 26.35 | -11745.52 | +0.61 | +2.37% | 84968 | 22502.37 | 3.46% | | 831087 | 秋乐种业 | 23.36 | 54.66 | +0.51 | +2.23% | 244225 | 57023.85 | 15.16% | | 600569 | 安阳钢铁 | 1.77 | -1.79 | +0.03 | +1.72% | 283312 | 5104.6 | 0.99% | | 300908 | 仲景食品 | 30.51 | 25.40 | +0.51 | +1.70% | 37571 | 11290.04 | 3.04% | | 600020 | 中原高速 | 4.33 | 11.05 | +0.07 | +1.64% | 109891 | 4730.94 | 0.49% | | 001277 | 速达股份 | 34.74 | 18.82 | +0.54 | +1.58% | 21047 | 7272.63 | 11.08% | | 600439 | 瑞贝卡 | 3.67 | 597.38 | +0.05 | +1.38% | 1809670 | 69790.83 | 15.99% | | 000895 | 双汇发展 | 27.96 | 19.42 | +0.26 | +0.94% | 96242 | 26745.36 | 0.28% | | 002536 | 飞龙股份 | 14.66 | 25.56 | +0.11 | +0.76% | 287528 | 42599.64 | 5.27% | | 600066 | 宇通客车 | 26.62 | 14.32 | +0.17 | +0.64% | 139592 | 36807.26 | 0.63% | | 000719 | 中原传媒 | 11.94 | 11.60 | +0.07 | +0.59% | 146775 | 17586.16 | 2.20% | | 002714 | 牧原股份 | 40.80 | 12.46 | +0.19 | +0.47% | 495179 | 200233.5 | 1.30% | | 002560 | 通达股份 | 5.86 | 68.94 | +0.02 | +0.34% | 266163 | 15981.07 | 5.88% | | 001896 | 豫能控股 | 4.06 | -51.02 | +0.01 | +0.25% | 270325 | 10990.27 | 1.77% | | 603508 | 思维列控 | 25.31 | 17.60 | +0.04 | +0.16% | 123727 | 31543.46 | 3.25% | | 001215 | 千味央厨 | 28.58 | 23.34 | +0.04 | +0.14% | 23196 | 6554.24 | 2.35% | | 002179 | 中航光电 | 42.61 | 26.91 | +0.01 | +0.02% | 96334 | 40769.15 | 0.46% | | 601666 | 平煤股份 | 8.56 | 9.02 | 0.00 | 0.00% | 115663 | 9859.18 | 0.47% | | 002582 | 好想你 | 11.08 | -69.78 | 0.00 | 0.00% | 814651.1 | 90748.27 | 23.68% | | 002936 | 郑州银行 | 1.84 | 8.92 | 0.00 | 0.00% | 868800 | 15926 | 1.30% | | 600285 | 羚锐制药 | 22.96 | 19.27 | -0.03 | -0.13% | 44958 | 10326.87 | 0.79% | | 600810 | 神马股份 | 7.56 | 228.88 | -0.02 | -0.26% | 74890 | 5656.69 | 0.74% | | 002601 | 龙佰集团 | 16.55 | 10.83 | -0.05 | -0.30% | 103449 | 16990.48 | 0.52% | | 603658 | 安图生物 | 41.60 | 18.68 | -0.18 | -0.43% | 17219 | 7141.09 | 0.30% | | 601375 | 中原证券 | 3.85 | 72.71 | -0.02 | -0.52% | 262000 | 10028.08 | 0.76% | | 831396 | 许昌智能 | 11.18 | 43.59 | -0.06 | -0.53% | 63812 | 7133.756 | 4.40% | | 002407 | 多氟多 | 11.04 | 181.98 | -0.06 | -0.54% | 83788 | 9218.729 | 0.78% | | 000885 | 城发环境 | 12.50 | 7.56 | -0.07 | -0.56% | 30512 | 3812.99 | 0.48% | | 000544 | 中原环保 | 8.06 | 7.61 | -0.05 | -0.62% | 44016 | 3534.58 | 0.45% | | 002216 | 三全食品 | 12.05 | 17.92 | -0.08 | -0.66% | 99699 | 11951.76 | 1.58% | | 300910 | 瑞丰新材 | 62.71 | 25.33 | -0.45 | -0.71% | 70924 | 44831.4 | 3.47% | | 300614 | 百川畅银 | 10.82 | -10.10 | -0.08 | -0.73% | 37436 | 4043.21 | 2.33% | | 300807 | 天迈科技 | 34.19 | -39.22 | -0.27 | -0.78% | 19361 | 6542.02 | 3.95% | | 600531 | 豫光金铅 | 6.53 | 10.99 | -0.06 | -0.91% | 323666 | 21136.35 | 2.97% | | 605368 | 蓝天燃气 | 10.55 | 14.98 | -0.10 | -0.94% | 52986 | 5593.75 | 0.79% | | 601677 | 明泰铝业 | 11.33 | 8.82 | -0.11 | -0.96% | 126937 | 14322.14 | 1.06% | | 002431 | 棕榈股份 | 1.93 | -2.81 | -0.02 | -1.03% | 116074 | 2235.05 | 0.65% | | 601038 | 一拖股份 | 13.32 | 16.23 | -0.14 | -1.04% | 56333 | 7488.791 | 0.77% | | 300701 | 森霸传感 | 9.38 | 47.75 | -0.10 | -1.05% | 64599 | 6023.4 | 2.68% | | 688517 | 金冠电气 | 13.02 | 19.67 | -0.15 | -1.14% | 15686.95 | 2041.772 | 1.15% | | 601717 | 郑煤机 | 14.33 | 6.51 | -0.17 | -1.17% | 233131 | 33343.26 | 1.51% | | 688357 | 建龙微纳 | 24.70 | 31.87 | -0.30 | -1.20% | 7556.09 | 1877.024 | 0.76% | | 000400 | 许继电气 | 22.80 | 21.36 | -0.28 | -1.21% | 157987 | 35955.39 | 1.57% | | 600121 | 郑州煤电 | 3.78 | 16.29 | -0.05 | -1.31% | 197871 | 7479 | 1.62% | | 600469 | 风神股份 | 5.25 | 11.16 | -0.07 | -1.32% | 47864 | 2517.31 | 0.66% | | 002423 | 中粮资本 | 12.10 | 20.59 | -0.17 | -1.39% | 263013 | 31682.94 | 1.14% | | 301182 | 凯旺科技 | 32.00 | -47.49 | -0.46 | -1.42% | 44770 | 14691.69 | 11.70% | | 688119 | 中钢洛耐 | 3.42 | -236.38 | -0.05 | -1.44% | 33836.01 | 1156.389 | 0.59% | | 600876 | 凯盛新能 | 8.82 | -9.34 | -0.13 | -1.45% | 22847 | 2029.33 | 0.58% | | 300732 | 设研院 | 5.98 | -14.96 | -0.09 | -1.48% | 53957 | 3238.38 | 1.67% | | 002007 | 华兰生物 | 16.20 | 27.23 | -0.25 | -1.52% | 149446 | 24147.3 | 0.95% | | 002296 | 辉煌科技 | 10.12 | 20.98 | -0.17 | -1.65% | 107562 | 10874.07 | 3.10% | | 600817 | 宇通重工 | 10.61 | 25.08 | -0.18 | -1.67% | 24623 | 2611.92 | 0.47% | | 301071 | 力量钻石 | 29.72 | 27.86 | -0.51 | -1.69% | 26480 | 7884.729 | 1.02% | | 600222 | 太龙药业 | 5.04 | 57.25 | -0.09 | -1.75% | 115189 | 5796.75 | 2.01% | | 600312 | 平高电气 | 17.27 | 20.35 | -0.31 | -1.76% | 187282 | 32246.03 | 1.38% | | 300481 | 濮阳惠成 | 13.26 | 20.47 | -0.24 | -1.78% | 31340 | 4157.18 | 1.07% | | 000612 | 焦作万方 | 6.59 | 13.35 | -0.12 | -1.79% | 216255 | 14253.34 | 1.82% | | 300845 | 捷安高科 | 12.07 | 33.01 | -0.22 | -1.79% | 36531 | 4399.26 | 3.57% | | 000933 | 神火股份 | 16.59 | 8.66 | -0.31 | -1.83% | 215978 | 35751.26 | 0.96% | | 002189 | 中光学 | 17.32 | -30.13 | -0.34 | -1.93% | 28633 | 4977.87 | 1.10% | | 301152 | 天力锂能 | 21.41 | -4.52 | -0.43 | -1.97% | 20860 | 4479.11 | 2.90% | | 600595 | 中孚实业 | 3.45 | 15.54 | -0.07 | -1.99% | 1960348 | 68733.89 | 4.89% | | 000949 | 新乡化纤 | 3.88 | 26.87 | -0.08 | -2.02% | 296695 | 11492.81 | 1.75% | | 300259 | 新天科技 | 3.18 | 19.26 | -0.07 | -2.15% | 101570 | 3231.74 | 0.87% | | 603993 | 洛阳钼业 | 6.65 | 10.57 | -0.15 | -2.21% | 1919011 | 127198.2 | 1.09% | | 300080 | 易成新能 | 3.40 | -7.48 | -0.08 | -2.30% | 119395 | 4078.14 | 0.64% | | 301207 | 华兰疫苗 | 15.62 | 45.68 | -0.38 | -2.38% | 23134 | 3617.88 | 1.63% | | 601608 | 中信重工 | 4.37 | 53.43 | -0.11 | -2.46% | 853506 | 37319.64 | 1.88% | | 300248 | 新开普 | 14.20 | 59.53 | -0.36 | -2.47% | 261242 | 37450.9 | 6.38% | | 300007 | 汉威科技 | 33.59 | 143.44 | -0.86 | -2.50% | 243089 | 81880.53 | 8.59% | | 002358 | 森源电气 | 4.99 | 39.33 | -0.13 | -2.54% | 206063 | 10303.72 | 2.22% | | 301277 | 新天地 | 11.49 | 25.95 | -0.30 | -2.54% | 110094 | 12605.42 | 10.90% | | 003008 | 开普检测 | 19.46 | 23.66 | -0.51 | -2.55% | 16288 | 3172.459 | 2.09% | | 002613 | 北玻股份 | 3.77 | 48.49 | -0.10 | -2.58% | 104885 | 3964.22 | 1.72% | | 688313 | 仕佳光子 | 15.07 | 424.13 | -0.40 | -2.59% | 95047.89 | 14363.73 | 2.07% | | 838402 | 硅烷科技 | 9.16 | 49.77 | -0.25 | -2.66% | 52754 | 4851.902 | 1.25% | | 832175 | 东方碳素 | 11.94 | -58.21 | -0.33 | -2.69% | 50886 | 6112.561 | 8.41% | | 300480 | 光力科技 | 12.26 | -72.69 | -0.34 | -2.70% | 46985 | 5770.1 | 1.90% | | 603566 | 普莱柯 | 12.89 | 43.87 | -0.36 | -2.72% | 72778 | 9389.02 | 2.10% | | 839725 | 惠丰钻石 | 30.15 | 101.80 | -0.86 | -2.77% | 25340 | 7615.978 | 6.02% | | 300437 | 清水源 | 6.96 | -17.18 | -0.20 | -2.79% | 40336 | 2813.78 | 2.29% | | 600186 | 莲花控股 | 6.56 | 58.70 | -0.19 | -2.81% | 1404689 | 92530.93 | 7.86% | | 002132 | 恒星科技 | 3.10 | 213.10 | -0.09 | -2.82% | 650623 | 20358.66 | 4.65% | | 300179 | 四方达 | 8.48 | 35.04 | -0.25 | -2.86% | 163161 | 13895.65 | 4.34% | | 301089 | 拓新药业 | 26.05 | -45.30 | -0.77 | -2.87% | 22589 | 5903.8 | 2.48% | | 301361 | 众智科技 | 28.33 | 46.62 | -0.84 | -2.88% | 19194 | 5465.26 | 6.60% | | 002406 | 远东传动 | 6.72 | 41.47 | -0.20 | -2.89% | 453801 | 30617.28 | 7.54% | | 301376 | 致欧科技 | 17.34 | 17.23 | -0.56 | -3.13% | 25619 | 4501.82 | 1.33% | | 872895 | 花溪科技 | 17.86 | 702.00 | -0.58 | -3.15% | 23532 | 4284.137 | 8.19% | | 600403 | 大有能源 | 3.53 | -7.73 | -0.12 | -3.29% | 269860 | 9599.24 | 1.13% | | 833580 | 科创新材 | 12.35 | 107.14 | -0.42 | -3.29% | 15433 | 1906.369 | 2.76% | | 002225 | 濮耐股份 | 4.92 | 30.51 | -0.17 | -3.34% | 132874 | 6553.74 | 1.61% | | 002046 | 国机精工 | 14.25 | 27.31 | -0.50 | -3.39% | 167450 | 23935.03 | 3.18% | | 300109 | 新开源 | 15.53 | 18.85 | -0.55 | -3.42% | 115402 | 18037.11 | 2.57% | | 002535 | 林州重机 | 3.81 | 32.04 | -0.14 | -3.54% | 375702 | 14393.71 | 5.12% | | 838971 | 天马新材 | 28.88 | 77.74 | -1.07 | -3.57% | 25747 | 7479.11 | 3.04% | | 300013 | *ST新宁 | 4.00 | -30.70 | -0.15 | -3.61% | 257204 | 10223.11 | 5.77% | | 835207 | 众诚科技 | 23.48 | -125.93 | -0.91 | -3.73% | 29993 | 7100.446 | 5.33% | | 688626 | 翔宇医疗 | 34.70 | 45.74 | -1.38 | -3.82% | 12627.52 | 4411.497 | 0.79% | | 600207 | 安彩高科 | 4.02 | -12.38 | -0.16 | -3.83% | 228705 | 9327.32 | 2.18% | | 600172 | 黄河旋风 | 3.98 | -6.69 | -0.16 | -3.86% | 476483 | 19154.22 | 3.73% | | 834407 | 驰诚股份 | 21.98 | 50.71 | -0.90 | -3.93% | 7360 | 1635.868 | 2.86% | | 002448 | 中原内配 | 6.83 | 14.22 | -0.28 | -3.94% | 226408 | 15586.7 | 4.65% | | 300263 | 隆华科技 | 6.82 | 59.10 | -0.29 | -4.08% | 255779 | 17611.58 | 3.31% | | 002321 | 华英农业 | 2.47 | -350.10 | -0.11 | -4.26% | 603559 | 15012.11 | 2.84% | | 002857 | 三晖电气 | 13.90 | 256.49 | -0.91 | -6.14% | 90007 | 12505.4 | 7.03% |
|