|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)广东省上涨家数:290下跌家数:597平均涨幅:-0.40%平均换手:4.65%总成交额:6576.28亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 96935 | 52476.01 | 8.29% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 144363.8 | 80928.15 | 10.82% | | 688268 | 华特气体 | 176.27 | 176.64 | +29.38 | +20.00% | 163726.3 | 267519.9 | 13.10% | | 300197 | 节能铁汉 | 2.78 | -4.04 | +0.46 | +19.83% | 4678216 | 127511.3 | 15.78% | | 688090 | 瑞松科技 | 101.60 | 414.06 | +12.58 | +14.13% | 96261.79 | 93997.25 | 7.87% | | 301577 | 美信科技 | 98.46 | -178.40 | +12.07 | +13.97% | 55477 | 52282.37 | 29.44% | | 688112 | 鼎阳科技 | 73.39 | 83.52 | +8.59 | +13.26% | 72390.82 | 52887.22 | 4.54% | | 300686 | 智动力 | 18.48 | -29.72 | +2.13 | +13.03% | 334942 | 60682.78 | 12.94% | | 300745 | 欣锐科技 | 48.72 | -101.85 | +5.22 | +12.00% | 143212 | 69794.09 | 10.07% | | 301377 | 鼎泰高科 | 384.74 | 254.63 | +40.46 | +11.75% | 80372 | 300105.3 | 8.13% | | 301067 | 显盈科技 | 35.90 | -52.28 | +3.52 | +10.87% | 89563 | 32079.34 | 13.57% | | 300319 | 麦捷科技 | 17.99 | 53.03 | +1.68 | +10.30% | 1913890 | 332994.7 | 22.71% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 302703 | 31250.86 | 7.64% | | 002965 | 祥鑫科技 | 35.50 | 181.11 | +3.23 | +10.01% | 77865 | 27126.87 | 4.09% | | 002167 | 东方锆业 | 14.73 | 210.61 | +1.34 | +10.01% | 787846 | 112729.1 | 10.38% | | 001326 | 联域股份 | 67.98 | 173.77 | +6.18 | +10.00% | 20065 | 13467.26 | 8.35% | | 001212 | 中旗新材 | 54.89 | -461.79 | +4.99 | +10.00% | 155914 | 82419.93 | 8.97% | | 002735 | 王子新材 | 16.18 | -38.75 | +1.47 | +9.99% | 537616 | 83571.22 | 18.86% | | 002875 | 安奈儿 | 21.81 | -59.58 | +1.98 | +9.98% | 55799 | 11919.55 | 3.06% | | 688625 | 呈和科技 | 109.88 | 70.26 | +9.45 | +9.41% | 56914.31 | 59906.91 | 3.02% | | 301363 | 美好医疗 | 27.09 | 53.53 | +2.29 | +9.23% | 227032 | 60103.24 | 6.08% | | 002980 | 华盛昌 | 122.39 | 298.51 | +10.27 | +9.16% | 152330 | 186374 | 15.04% | | 300004 | 南风股份 | 14.56 | 731.88 | +1.21 | +9.06% | 389566 | 55893.8 | 8.12% | | 688322 | 奥比中光-W | 112.26 | 334.59 | +9.03 | +8.75% | 259131.5 | 289444.6 | 8.13% | | 300720 | 海川智能 | 72.40 | 616.04 | +5.40 | +8.06% | 170686 | 127694.9 | 9.27% | | 300868 | 杰美特 | 114.39 | -241.62 | +8.14 | +7.66% | 69133 | 77812.92 | 8.56% | | 600382 | 广东明珠 | 8.61 | 35.05 | +0.61 | +7.62% | 364005 | 30455.98 | 4.73% | | 300252 | 金信诺 | 15.43 | 327.05 | +1.07 | +7.45% | 835482 | 133870.1 | 14.95% | | 300737 | 科顺股份 | 8.15 | -17.66 | +0.56 | +7.38% | 931572 | 73680.6 | 10.50% | | 000100 | TCL科技 | 4.74 | 19.48 | +0.31 | +7.00% | 2.385333E+07 | 1149721 | 12.47% | | 002851 | 麦格米特 | 157.98 | 599.84 | +10.03 | +6.78% | 678139.1 | 1058645 | 14.80% | | 688595 | 芯海科技 | 39.47 | -47.24 | +2.50 | +6.76% | 154261.9 | 59536.84 | 10.71% | | 001283 | 豪鹏科技 | 58.80 | 36.08 | +3.67 | +6.66% | 105164 | 61501.96 | 10.17% | | 300812 | 易天股份 | 37.03 | 688.94 | +2.23 | +6.41% | 112467 | 41221.82 | 8.85% | | 300241 | 瑞丰光电 | 7.96 | 83.53 | +0.47 | +6.28% | 1235629 | 96373.45 | 20.83% | | 688380 | 中微半导 | 45.68 | 60.76 | +2.62 | +6.08% | 142649.3 | 65350.99 | 3.56% | | 300077 | 国民技术 | 24.70 | -152.57 | +1.32 | +5.65% | 822112.9 | 206557 | 14.52% | | 688025 | 杰普特 | 402.00 | 112.24 | +21.20 | +5.57% | 45385.44 | 183971.2 | 4.77% | | 300903 | 科翔股份 | 69.97 | -114.93 | +3.61 | +5.44% | 277099 | 190703 | 8.38% | | 300620 | 光库科技 | 337.06 | 398.87 | +17.04 | +5.32% | 271001 | 923596.4 | 10.96% | | 688669 | 聚石化学 | 42.88 | -23.33 | +2.13 | +5.23% | 45738.39 | 19375.07 | 3.77% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 61228 | 618.3978 | 0.36% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 11139 | 534.672 | 0.11% | | 002856 | *ST美芝 | 25.77 | -17.89 | +1.23 | +5.01% | 114295 | 29333.39 | 9.22% | | 688128 | 中国电研 | 26.47 | 19.75 | +1.26 | +5.00% | 72735.26 | 19299.16 | 1.80% | | 300570 | 太辰光 | 168.80 | 134.35 | +7.95 | +4.94% | 359226 | 619359.1 | 18.69% | | 002842 | 翔鹭钨业 | 33.99 | 28.82 | +1.58 | +4.88% | 542674 | 183530.5 | 20.21% | | 688135 | 利扬芯片 | 36.36 | 4693.11 | +1.67 | +4.81% | 170393.6 | 62500.63 | 7.31% | | 300681 | 英搏尔 | 34.18 | 45.13 | +1.54 | +4.72% | 210085 | 71644.29 | 9.10% | | 688622 | *ST禾信 | 134.80 | -99.56 | +6.07 | +4.72% | 23226.57 | 31712.04 | 3.30% | | 300876 | 蒙泰高新 | 18.72 | -47.91 | +0.84 | +4.70% | 82080 | 15387.25 | 7.24% | | 000823 | 超声电子 | 16.98 | 44.86 | +0.76 | +4.69% | 1003542 | 171409.3 | 17.78% | | 300756 | 金马游乐 | 35.29 | 71.77 | +1.57 | +4.66% | 77489 | 27651.92 | 4.04% | | 688775 | 影石创新 | 174.60 | 83.63 | +7.65 | +4.58% | 24308.52 | 42852.16 | 7.41% | | 300889 | 爱克股份 | 23.80 | -65.76 | +1.03 | +4.52% | 83935 | 19687.39 | 5.64% | | 002989 | 中天精装 | 28.44 | -32.10 | +1.19 | +4.37% | 108059 | 30563.01 | 5.89% | | 600162 | 香江控股 | 3.35 | -124.95 | +0.14 | +4.36% | 4786829 | 153146.5 | 14.65% | | 002334 | 英威腾 | 9.00 | 51.71 | +0.37 | +4.29% | 582214 | 52123.57 | 7.92% | | 920045 | 蘅东光 | 563.00 | 116.39 | +23.05 | +4.27% | 21312 | 123708.3 | 10.59% | | 688668 | 鼎通科技 | 302.00 | 156.97 | +12.26 | +4.23% | 52717.92 | 157382.7 | 3.79% | | 688045 | 必易微 | 66.60 | 121.03 | +2.70 | +4.23% | 26224.64 | 17338.88 | 3.72% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.33 | +4.21% | 4121981 | 335810 | 9.28% | | 600589 | 大位科技 | 10.82 | -157.34 | +0.43 | +4.14% | 1996925 | 215304.1 | 13.51% | | 002611 | 东方精工 | 18.01 | 49.81 | +0.71 | +4.10% | 807879.1 | 146543.1 | 8.06% | | 301021 | 英诺激光 | 98.37 | 225.36 | +3.85 | +4.07% | 113021 | 111842.9 | 7.40% | | 300668 | 杰恩股份 | 62.11 | 749.10 | +2.42 | +4.05% | 59228 | 37128.17 | 5.94% | | 301510 | 固高科技 | 33.91 | 175.65 | +1.29 | +3.95% | 175995 | 59906.23 | 6.30% | | 300136 | 信维通信 | 95.60 | 125.66 | +3.63 | +3.95% | 950822 | 914125 | 11.52% | | 002741 | 光华科技 | 28.22 | 109.51 | +1.07 | +3.94% | 539864 | 151656.2 | 12.66% | | 300151 | 昌红科技 | 24.68 | 205.98 | +0.93 | +3.92% | 272563 | 66947.33 | 7.39% | | 300749 | 顶固集创 | 22.77 | -439.54 | +0.85 | +3.88% | 79705 | 18147.89 | 5.06% | | 688318 | 财富趋势 | 119.25 | 100.65 | +4.35 | +3.79% | 75630.96 | 89923.93 | 2.95% | | 002823 | 凯中精密 | 19.67 | 27.27 | +0.68 | +3.58% | 394034 | 76601.51 | 18.00% | | 002221 | 东华能源 | 6.76 | -13.12 | +0.23 | +3.52% | 260593 | 17461.04 | 1.78% | | 688525 | 佰维存储 | 314.00 | 37.43 | +10.60 | +3.49% | 412823.1 | 1303454 | 8.77% | | 688418 | 震有科技 | 45.95 | -78.11 | +1.55 | +3.49% | 57787.48 | 26581.63 | 3.00% | | 000601 | 韶能股份 | 9.30 | 99.43 | +0.31 | +3.45% | 3192424 | 294258.6 | 30.42% | | 002243 | 力合科创 | 9.31 | 64.01 | +0.31 | +3.44% | 407486 | 37396.11 | 3.38% | | 301588 | 美新科技 | 36.77 | 173.45 | +1.20 | +3.37% | 62791 | 22895.18 | 8.56% | | 301029 | 怡合达 | 29.00 | 35.42 | +0.94 | +3.35% | 259866 | 76245.44 | 5.49% | | 002356 | 赫美集团 | 3.40 | 122.08 | +0.11 | +3.34% | 815892 | 27121.8 | 6.22% | | 301268 | 铭利达 | 17.10 | -36.83 | +0.55 | +3.32% | 79710 | 13453.39 | 2.31% | | 002919 | 名臣健康 | 22.05 | 236.94 | +0.70 | +3.28% | 61945 | 13589.79 | 2.34% | | 300951 | 博硕科技 | 41.00 | 96.55 | +1.30 | +3.27% | 42286 | 17422 | 2.79% | | 002429 | 兆驰股份 | 12.12 | 46.56 | +0.38 | +3.24% | 2196886 | 272758.5 | 4.86% | | 688671 | 碧兴物联 | 26.81 | -22.79 | +0.83 | +3.19% | 33395.57 | 8875.449 | 7.13% | | 301314 | 科瑞思 | 47.50 | 148.70 | +1.47 | +3.19% | 17970 | 8574.923 | 9.84% | | 002456 | 欧菲光 | 9.82 | -224.56 | +0.30 | +3.15% | 2288240 | 223952 | 6.90% | | 002869 | 金溢科技 | 18.44 | -22.07 | +0.56 | +3.13% | 57164 | 10442.23 | 3.63% | | 301458 | 钧崴电子 | 51.65 | 102.99 | +1.55 | +3.09% | 283390 | 149499.3 | 24.12% | | 000048 | 京基智农 | 14.39 | -40.09 | +0.43 | +3.08% | 193061 | 27002.75 | 3.65% | | 300679 | 电连技术 | 60.00 | 109.17 | +1.79 | +3.08% | 360518 | 216817.8 | 10.03% | | 603608 | 天创时尚 | 19.90 | 293.24 | +0.59 | +3.06% | 335785 | 65858.73 | 8.00% | | 002815 | 崇达技术 | 16.99 | 86.95 | +0.50 | +3.03% | 1081556 | 183552.4 | 13.92% | | 000021 | 深科技 | 38.30 | 50.27 | +1.12 | +3.01% | 1880732 | 729073.9 | 11.95% | | 000539 | 粤电力Ａ | 9.40 | 59.38 | +0.27 | +2.96% | 4636021 | 412481.3 | 18.14% | | 301288 | 清研环境 | 18.12 | -61.64 | +0.52 | +2.95% | 62059 | 10730.17 | 7.95% | | 002902 | 铭普光磁 | 32.99 | -34.66 | +0.94 | +2.93% | 244714 | 81520.91 | 13.78% | | 003013 | 地铁设计 | 15.34 | 14.71 | +0.43 | +2.88% | 57640 | 8755.374 | 1.44% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.21 | +2.87% | 135589 | 10233.12 | 3.41% | | 300130 | 新国都 | 24.48 | 33.14 | +0.68 | +2.86% | 226222 | 55540.3 | 5.21% | | 002008 | 大族激光 | 130.60 | 97.42 | +3.60 | +2.83% | 561596 | 736421.1 | 5.87% | | 002106 | 莱宝高科 | 12.43 | 42.80 | +0.34 | +2.81% | 493960 | 61698.09 | 7.01% | | 002169 | 智光电气 | 16.13 | 64.63 | +0.44 | +2.80% | 391058 | 62338.3 | 5.15% | | 300303 | 聚飞光电 | 8.86 | 43.98 | +0.24 | +2.78% | 1283131 | 115855.1 | 9.66% | | 300042 | 朗科科技 | 59.66 | 98.20 | +1.58 | +2.72% | 250260 | 150935.4 | 12.49% | | 301629 | 矽电股份 | 363.35 | 490.28 | +9.35 | +2.64% | 15365 | 56412.55 | 8.00% | | 301528 | 多浦乐 | 70.49 | 72.59 | +1.81 | +2.64% | 27086 | 19400.77 | 8.51% | | 002654 | 万润科技 | 15.27 | 451.60 | +0.39 | +2.62% | 620002 | 95279.46 | 7.80% | | 002348 | 高乐股份 | 15.29 | -341.61 | +0.38 | +2.55% | 316341 | 47781.61 | 3.50% | | 301387 | 光大同创 | 93.97 | -8206.03 | +2.33 | +2.54% | 52169 | 49663.27 | 12.22% | | 301308 | 江波龙 | 532.51 | 41.43 | +13.01 | +2.50% | 187728 | 1013074 | 6.66% | | 300607 | 拓斯达 | 31.13 | 125.72 | +0.76 | +2.50% | 220472 | 69145.62 | 6.45% | | 301200 | 大族数控 | 285.99 | 135.72 | +6.89 | +2.47% | 66199 | 187463.9 | 1.56% | | 300227 | 光韵达 | 11.29 | -22.16 | +0.27 | +2.45% | 380505 | 43393.55 | 8.79% | | 002416 | 爱施德 | 10.51 | 34.62 | +0.25 | +2.44% | 258183 | 27083.35 | 2.11% | | 301512 | 智信精密 | 54.66 | 96.05 | +1.30 | +2.44% | 23288 | 12899.92 | 9.31% | | 002918 | 蒙娜丽莎 | 12.75 | 55.70 | +0.30 | +2.41% | 247392 | 31641.71 | 11.55% | | 002030 | 达安基因 | 6.44 | -10.09 | +0.15 | +2.38% | 654290 | 41238.42 | 4.66% | | 300301 | ST长方 | 3.44 | -19.26 | +0.08 | +2.38% | 131387 | 4515.16 | 1.66% | | 603118 | 共进股份 | 12.98 | 127.84 | +0.30 | +2.37% | 524715 | 69423.12 | 6.66% | | 002054 | 德美化工 | 7.84 | 28.29 | +0.18 | +2.35% | 119253 | 9297.834 | 3.11% | | 300044 | *ST赛为 | 6.10 | -3.71 | +0.14 | +2.35% | 200685 | 12289.86 | 2.81% | | 002215 | 诺普信 | 9.28 | 12.01 | +0.21 | +2.32% | 181417 | 16682.59 | 2.26% | | 002979 | 雷赛智能 | 52.50 | 68.42 | +1.18 | +2.30% | 158883 | 84245.86 | 7.16% | | 603978 | 深圳新星 | 28.25 | -93.61 | +0.62 | +2.24% | 77816 | 21998.35 | 3.69% | | 688312 | 燕麦科技 | 82.90 | 89.17 | +1.81 | +2.23% | 82284.82 | 69148.73 | 5.61% | | 002876 | 三利谱 | 31.07 | 106.41 | +0.67 | +2.20% | 181272 | 56367.97 | 12.17% | | 301328 | 维峰电子 | 55.70 | 96.52 | +1.20 | +2.20% | 27542 | 15502.53 | 2.39% | | 002446 | 盛路通信 | 9.75 | 128.31 | +0.21 | +2.20% | 382232 | 37806.55 | 4.51% | | 001309 | 德明利 | 618.95 | 34.22 | +13.05 | +2.15% | 125917 | 783426.4 | 7.81% | | 002792 | 通宇通讯 | 40.02 | 1231.90 | +0.83 | +2.12% | 300562 | 120748 | 8.90% | | 688627 | 精智达 | 355.50 | 347.89 | +7.31 | +2.10% | 59498.2 | 212780.7 | 8.21% | | 300939 | 秋田微 | 68.60 | 110.23 | +1.38 | +2.05% | 91719 | 63115.87 | 7.64% | | 002213 | 大为股份 | 35.08 | 4398.56 | +0.70 | +2.04% | 209384 | 74347.27 | 10.13% | | 301391 | 卡莱特 | 63.64 | 254.78 | +1.25 | +2.00% | 16383 | 10470.77 | 1.76% | | 001319 | 铭科精技 | 23.50 | 23.84 | +0.46 | +2.00% | 39192 | 9263.621 | 6.18% | | 300460 | ST惠伦 | 9.84 | -17.27 | +0.19 | +1.97% | 92082 | 9063.147 | 3.28% | | 688343 | 云天励飞-U | 66.04 | -50.47 | +1.23 | +1.90% | 122333 | 80908.84 | 3.40% | | 300857 | 协创数据 | 240.00 | 67.28 | +4.47 | +1.90% | 211731 | 511962.3 | 4.35% | | 300723 | 一品红 | 39.29 | 88.74 | +0.73 | +1.89% | 162050 | 63472.71 | 3.87% | | 301362 | 民爆光电 | 172.04 | 171.63 | +3.14 | +1.86% | 62655 | 108421 | 15.30% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.30 | +1.85% | 60405 | 10035.3 | 6.81% | | 688628 | 优利德 | 85.33 | 56.54 | +1.55 | +1.85% | 49907.7 | 43638.83 | 4.47% | | 000056 | *ST皇庭 | 1.67 | -0.74 | +0.03 | +1.83% | 693996.9 | 11593.68 | 7.68% | | 300615 | 欣天科技 | 11.70 | -58.65 | +0.21 | +1.83% | 88639 | 10426.36 | 5.79% | | 301327 | 华宝新能 | 56.56 | -183.49 | +1.01 | +1.82% | 27069 | 15131.44 | 1.90% | | 000070 | 特发信息 | 18.06 | -32.00 | +0.32 | +1.80% | 806483.1 | 148408.1 | 9.41% | | 688612 | 威迈斯 | 36.89 | 26.27 | +0.64 | +1.77% | 97786.94 | 36629.52 | 3.87% | | 301319 | 唯特偶 | 114.64 | 240.21 | +1.97 | +1.75% | 113431 | 128157.4 | 8.29% | | 688686 | 奥普特 | 141.08 | 89.72 | +2.42 | +1.75% | 27134.5 | 38693.98 | 2.22% | | 688512 | 慧智微-U | 13.44 | -20.98 | +0.23 | +1.74% | 182481.7 | 24618.76 | 5.62% | | 300219 | 鸿利智汇 | 8.34 | 58.21 | +0.14 | +1.71% | 456357 | 38421.06 | 6.46% | | 301369 | 联动科技 | 183.11 | 473.04 | +3.03 | +1.68% | 21724 | 39904.09 | 3.96% | | 000637 | 茂化实华 | 4.35 | -16.77 | +0.07 | +1.64% | 89952 | 3866.652 | 2.47% | | 002183 | 怡亚通 | 6.24 | -49.96 | +0.10 | +1.63% | 1429523 | 89793.36 | 5.50% | | 300804 | 广康生化 | 37.62 | 120.89 | +0.60 | +1.62% | 13244 | 4924.878 | 4.82% | | 688518 | 联赢激光 | 25.93 | 53.22 | +0.40 | +1.57% | 208596.2 | 54362.73 | 6.11% | | 688388 | 嘉元科技 | 48.28 | 143.71 | +0.74 | +1.56% | 371975.6 | 180610.6 | 8.16% | | 002141 | 贤丰控股 | 3.32 | 299.98 | +0.05 | +1.53% | 258638 | 8528.11 | 2.50% | | 300538 | 同益股份 | 17.27 | -68.42 | +0.26 | +1.53% | 84065 | 14580.16 | 6.86% | | 000776 | 广发证券 | 19.28 | 9.64 | +0.29 | +1.53% | 821458 | 157411.7 | 1.39% | | 688548 | 广钢气体 | 28.04 | 115.25 | +0.42 | +1.52% | 251657.6 | 69901.83 | 3.64% | | 688785 | 恒运昌 | 336.69 | 236.47 | +4.94 | +1.49% | 8766.83 | 29705.79 | 6.89% | | 300606 | 金太阳 | 33.59 | 232.02 | +0.49 | +1.48% | 77319 | 26211.88 | 6.57% | | 688383 | 新益昌 | 146.26 | -126.46 | +2.09 | +1.45% | 23684.69 | 34721.81 | 2.33% | | 002990 | 盛视科技 | 47.89 | 213.02 | +0.67 | +1.42% | 84155 | 39609.68 | 6.10% | | 000058 | 深赛格 | 7.23 | 127.32 | +0.10 | +1.40% | 158583 | 11537.71 | 1.61% | | 300791 | 仙乐健康 | 18.14 | 47.54 | +0.25 | +1.40% | 23025 | 4145.028 | 0.89% | | 002967 | 广电计量 | 20.80 | 30.36 | +0.28 | +1.36% | 111962 | 23276.6 | 2.05% | | 688323 | 瑞华泰 | 30.60 | -57.04 | +0.41 | +1.36% | 134222.4 | 41172.24 | 7.46% | | 301628 | 强达电路 | 125.80 | 81.01 | +1.68 | +1.35% | 44755 | 56266.83 | 16.06% | | 001229 | 魅视科技 | 37.55 | 65.28 | +0.50 | +1.35% | 15809 | 5906.722 | 3.00% | | 688325 | 赛微微电 | 119.59 | 110.83 | +1.59 | +1.35% | 22686.93 | 27508.26 | 2.73% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.05 | +1.34% | 256659 | 9863.626 | 1.83% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.13 | +1.33% | 41711 | 4098.711 | 0.63% | | 601138 | 工业富联 | 81.05 | 39.57 | +1.04 | +1.30% | 3866136 | 3159178 | 1.95% | | 002600 | 领益智造 | 14.86 | 51.37 | +0.19 | +1.30% | 2183928 | 328863.8 | 3.03% | | 301666 | 大普微-UW | 766.80 | 25766.83 | +9.80 | +1.29% | 57653 | 444442.9 | 21.74% | | 603063 | 禾望电气 | 54.10 | 52.14 | +0.69 | +1.29% | 291274 | 158781 | 6.34% | | 300991 | 创益通 | 38.77 | -351.27 | +0.49 | +1.28% | 37030 | 14418.11 | 3.52% | | 300476 | 胜宏科技 | 353.44 | 74.22 | +4.36 | +1.25% | 535733 | 1922927 | 6.19% | | 300997 | 欢乐家 | 19.56 | 181.75 | +0.24 | +1.24% | 157322 | 30401.09 | 3.96% | | 002837 | 英维克 | 68.32 | 180.42 | +0.83 | +1.23% | 652871 | 449495.3 | 5.78% | | 301479 | 弘景光电 | 68.33 | 46.33 | +0.83 | +1.23% | 41808 | 28986.07 | 5.86% | | 688115 | 思林杰 | 52.66 | 449.65 | +0.63 | +1.21% | 16012.34 | 8514.217 | 2.40% | | 603863 | 松炀资源 | 16.18 | -17.36 | +0.19 | +1.19% | 46085 | 7415.953 | 2.25% | | 301348 | 蓝箭电子 | 24.80 | -156.15 | +0.29 | +1.18% | 137832 | 34607.13 | 8.88% | | 688618 | 三旺通信 | 34.28 | 139.15 | +0.40 | +1.18% | 29144.65 | 10142.52 | 2.65% | | 002885 | 京泉华 | 42.19 | 118.08 | +0.49 | +1.18% | 196634 | 83437.05 | 8.29% | | 000531 | 穗恒运Ａ | 7.88 | 20.59 | +0.09 | +1.16% | 474056 | 36583.39 | 5.21% | | 300053 | 航宇微 | 15.89 | -30.66 | +0.18 | +1.15% | 293792 | 46796.9 | 4.44% | | 002638 | 勤上股份 | 4.46 | -18.66 | +0.05 | +1.13% | 328032 | 14483.29 | 2.43% | | 301013 | 利和兴 | 54.08 | -79.06 | +0.58 | +1.08% | 621956 | 332391 | 32.87% | | 002475 | 立讯精密 | 74.80 | 31.69 | +0.80 | +1.08% | 2638471 | 2007382 | 3.63% | | 603268 | 松发股份 | 131.70 | 36.59 | +1.40 | +1.07% | 59819 | 79089.11 | 2.56% | | 000636 | 风华高科 | 60.54 | 227.94 | +0.63 | +1.05% | 2024524 | 1209450 | 17.50% | | 600999 | 招商证券 | 17.31 | 11.31 | +0.18 | +1.05% | 803254 | 139173.3 | 1.08% | | 002625 | 光启技术 | 38.73 | 117.11 | +0.40 | +1.04% | 321617 | 125321 | 1.49% | | 301382 | 蜂助手 | 40.70 | 75.14 | +0.42 | +1.04% | 110117 | 45024.02 | 4.66% | | 688049 | 炬芯科技 | 43.81 | 36.23 | +0.45 | +1.04% | 66703.25 | 29293.24 | 3.81% | | 688036 | 传音控股 | 62.88 | 25.94 | +0.62 | +1.00% | 207369.5 | 131586.7 | 1.80% | | 002972 | 科安达 | 12.24 | 32.48 | +0.12 | +0.99% | 75273 | 9205.7 | 5.59% | | 001382 | 新亚电缆 | 21.83 | 93.83 | +0.21 | +0.97% | 59030 | 12786.94 | 9.37% | | 688609 | 九联科技 | 11.68 | -43.80 | +0.11 | +0.95% | 293935.5 | 34441.38 | 5.88% | | 300599 | 雄塑科技 | 12.90 | -95.25 | +0.12 | +0.94% | 121482 | 15715.73 | 3.84% | | 300671 | 富满微 | 44.28 | -71.19 | +0.41 | +0.93% | 79784 | 35637.44 | 3.61% | | 300221 | 银禧科技 | 14.32 | 51.70 | +0.13 | +0.92% | 714548 | 104165.7 | 15.63% | | 300448 | 浩云科技 | 7.83 | -195.65 | +0.07 | +0.90% | 292793 | 23340.83 | 4.56% | | 002824 | 和胜股份 | 25.12 | 46.68 | +0.22 | +0.88% | 170462 | 42464.21 | 7.54% | | 600499 | 科达制造 | 15.99 | 19.80 | +0.14 | +0.88% | 178791 | 28558.5 | 0.93% | | 600868 | 梅雁吉祥 | 3.44 | -68.54 | +0.03 | +0.88% | 987132 | 33752.29 | 5.20% | | 002017 | 东信和平 | 16.40 | 57.48 | +0.14 | +0.86% | 89510 | 14801 | 1.54% | | 301133 | 金钟股份 | 42.54 | -440.67 | +0.36 | +0.85% | 24254 | 10221.15 | 2.18% | | 002130 | 沃尔核材 | 21.64 | 26.93 | +0.18 | +0.84% | 608576 | 133841.5 | 5.31% | | 300638 | 广和通 | 23.02 | 86.65 | +0.19 | +0.83% | 173996 | 40564.33 | 3.28% | | 300503 | 昊志机电 | 74.98 | 118.76 | +0.61 | +0.82% | 242901 | 183381.7 | 10.07% | | 688216 | 气派科技 | 32.42 | -79.28 | +0.26 | +0.81% | 37886.75 | 12506.8 | 3.56% | | 002955 | 鸿合科技 | 25.35 | 637.10 | +0.20 | +0.80% | 43512 | 11003.37 | 2.22% | | 301313 | 凡拓数创 | 44.40 | -33.40 | +0.34 | +0.77% | 93362 | 41843.91 | 11.89% | | 000039 | 中集集团 | 10.56 | -499.44 | +0.08 | +0.76% | 276128 | 29161.68 | 1.20% | | 000050 | 深天马Ａ | 8.00 | -285.60 | +0.06 | +0.76% | 481793 | 38936.19 | 1.98% | | 002548 | 金新农 | 4.10 | -7.52 | +0.03 | +0.74% | 232792 | 9470.351 | 2.89% | | 688788 | 科思科技 | 44.20 | -22.71 | +0.31 | +0.71% | 17150.56 | 7541.355 | 1.09% | | 300932 | 三友联众 | 10.10 | 58.56 | +0.07 | +0.70% | 114732 | 11578.55 | 3.59% | | 002616 | 长青集团 | 5.91 | 17.01 | +0.04 | +0.68% | 181615 | 10648.57 | 3.09% | | 001339 | 智微智能 | 101.76 | 107.89 | +0.66 | +0.65% | 100307 | 103214.6 | 8.05% | | 603160 | 汇顶科技 | 56.00 | 34.38 | +0.36 | +0.65% | 80958 | 45535.32 | 1.74% | | 300921 | 南凌科技 | 18.82 | 162.65 | +0.12 | +0.64% | 94310 | 17958.12 | 5.83% | | 603322 | 超讯通信 | 31.69 | -113.30 | +0.20 | +0.64% | 82083 | 26405.95 | 5.21% | | 600894 | 广日股份 | 8.90 | 10.66 | +0.05 | +0.56% | 61244 | 5412.174 | 0.73% | | 603328 | 依顿电子 | 12.59 | 32.47 | +0.07 | +0.56% | 570775 | 72657.92 | 5.72% | | 002676 | 顺威股份 | 5.43 | 47.20 | +0.03 | +0.56% | 93741 | 5079.276 | 1.30% | | 300012 | 华测检测 | 14.54 | 23.12 | +0.08 | +0.55% | 237512 | 34504.36 | 1.66% | | 301322 | 绿通科技 | 51.00 | 561.32 | +0.27 | +0.53% | 72469 | 37430.6 | 7.53% | | 300586 | 美联新材 | 11.46 | -103.96 | +0.06 | +0.53% | 360808 | 41282.89 | 6.75% | | 300232 | 洲明科技 | 5.83 | -85.25 | +0.03 | +0.52% | 245904 | 14504.92 | 2.78% | | 003003 | 天元股份 | 11.86 | 35.17 | +0.06 | +0.51% | 60067 | 7161.863 | 5.10% | | 002301 | 齐心集团 | 7.91 | 76.58 | +0.04 | +0.51% | 153576 | 12095.05 | 2.14% | | 600098 | 广州发展 | 8.06 | 11.76 | +0.04 | +0.50% | 615341 | 48887.77 | 1.76% | | 002745 | 木林森 | 10.31 | -12.74 | +0.05 | +0.49% | 653832 | 68447.13 | 6.14% | | 002583 | 海能达 | 8.31 | -47.82 | +0.04 | +0.48% | 249148 | 20779.04 | 1.94% | | 000555 | 神州信息 | 12.94 | 221.92 | +0.06 | +0.47% | 178638 | 23200.74 | 1.83% | | 688328 | 深科达 | 74.21 | 188.52 | +0.33 | +0.45% | 64678.43 | 48099.39 | 6.85% | | 688726 | 拉普拉斯 | 57.14 | 47.15 | +0.25 | +0.44% | 100755.2 | 57924.62 | 4.58% | | 688007 | 光峰科技 | 13.97 | -22.18 | +0.06 | +0.43% | 73928.65 | 10379.1 | 1.61% | | 688620 | 安凯微 | 11.82 | -33.61 | +0.05 | +0.42% | 102372.8 | 12244.17 | 4.41% | | 301111 | 粤万年青 | 27.84 | -1023.14 | +0.11 | +0.40% | 71534 | 19395.42 | 4.47% | | 002285 | 世联行 | 2.60 | -8.05 | +0.01 | +0.39% | 365235 | 9427.461 | 1.85% | | 000063 | 中兴通讯 | 36.44 | 38.95 | +0.14 | +0.39% | 2432701 | 907899.1 | 6.04% | | 000987 | 越秀资本 | 7.89 | 9.52 | +0.03 | +0.38% | 321932 | 25390.07 | 0.64% | | 000507 | 珠海港 | 5.29 | 21.05 | +0.02 | +0.38% | 160307 | 8435.736 | 1.78% | | 688361 | 中科飞测 | 205.56 | 12737.47 | +0.74 | +0.36% | 94687.5 | 196240.1 | 2.70% | | 002724 | 海洋王 | 5.56 | 57.09 | +0.02 | +0.36% | 67728 | 3746.237 | 1.19% | | 000045 | 深纺织Ａ | 11.29 | 81.97 | +0.04 | +0.36% | 62052 | 7055.783 | 1.36% | | 300543 | 朗科智能 | 8.64 | -292.76 | +0.03 | +0.35% | 51436 | 4469.468 | 2.06% | | 300811 | 铂科新材 | 88.13 | 82.62 | +0.30 | +0.34% | 209990 | 187478.8 | 6.31% | | 300693 | 盛弘股份 | 50.58 | 32.39 | +0.17 | +0.34% | 138302 | 71285.78 | 5.14% | | 000025 | 特力Ａ | 15.12 | 45.93 | +0.05 | +0.33% | 92387 | 14013.26 | 2.35% | | 601228 | 广州港 | 3.13 | 29.95 | +0.01 | +0.32% | 277704 | 8654.573 | 0.37% | | 300408 | 三环集团 | 134.89 | 89.87 | +0.43 | +0.32% | 703100 | 941796.3 | 3.76% | | 688683 | 莱尔科技 | 37.84 | 135.66 | +0.12 | +0.32% | 22062.77 | 8502.78 | 1.42% | | 688721 | 龙图光罩 | 41.51 | 113.16 | +0.13 | +0.31% | 24414.05 | 10244.75 | 4.56% | | 002647 | 仁东控股 | 12.95 | -186.90 | +0.04 | +0.31% | 313473 | 40590 | 3.09% | | 300589 | 江龙船艇 | 13.41 | -40.35 | +0.04 | +0.30% | 80849 | 10823.99 | 3.26% | | 300333 | 兆日科技 | 10.09 | -158.62 | +0.03 | +0.30% | 134558 | 13504.58 | 4.02% | | 300235 | 方直科技 | 13.60 | 242.44 | +0.04 | +0.29% | 76836 | 10244.04 | 3.75% | | 603043 | 广州酒家 | 14.19 | 16.48 | +0.04 | +0.28% | 53949 | 7570.273 | 0.96% | | 300499 | 高澜股份 | 37.00 | 369.90 | +0.10 | +0.27% | 279246 | 104443.9 | 10.29% | | 000782 | 恒申新材 | 7.45 | -31.97 | +0.02 | +0.27% | 170385 | 12702.49 | 3.23% | | 000012 | 南玻Ａ | 4.11 | 1120.95 | +0.01 | +0.24% | 507188 | 21109.12 | 2.59% | | 001298 | 好上好 | 21.69 | 79.75 | +0.05 | +0.23% | 113058 | 24658.53 | 2.77% | | 002345 | 潮宏基 | 9.20 | 14.30 | +0.02 | +0.22% | 136171 | 12383.12 | 1.57% | | 002295 | 精艺股份 | 10.28 | -48.99 | +0.02 | +0.19% | 45659 | 4722.917 | 1.82% | | 603051 | 鹿山新材 | 21.24 | -50.91 | +0.04 | +0.19% | 47123 | 10038.44 | 2.92% | | 300458 | 全志科技 | 33.29 | 73.55 | +0.06 | +0.18% | 351939 | 118803.6 | 5.33% | | 002909 | 集泰股份 | 5.73 | -63.75 | +0.01 | +0.17% | 74571 | 4259.713 | 1.96% | | 301516 | 中远通 | 17.27 | -100.65 | +0.03 | +0.17% | 62089 | 10673.25 | 8.85% | | 300778 | 新城市 | 11.55 | -45.53 | +0.02 | +0.17% | 53103 | 6131.916 | 2.61% | | 300531 | 优博讯 | 15.69 | 47.79 | +0.02 | +0.13% | 83067 | 13040.77 | 2.67% | | 301632 | 广东建科 | 17.09 | 53.47 | +0.02 | +0.12% | 26484 | 4502.149 | 3.61% | | 301002 | 崧盛股份 | 48.95 | 580.95 | +0.04 | +0.08% | 53394 | 26135.09 | 6.28% | | 600030 | 中信证券 | 25.60 | 11.26 | +0.02 | +0.08% | 1832381 | 469543.7 | 1.63% | | 301608 | 博实结 | 54.26 | 28.83 | +0.04 | +0.07% | 19644 | 10785.57 | 3.30% | | 002789 | *ST建艺 | 13.79 | -2.84 | +0.01 | +0.07% | 76518 | 10887.86 | 4.89% | | 300814 | 中富电路 | 150.00 | 754.43 | +0.10 | +0.07% | 92920 | 141772.6 | 4.85% | | 688227 | 品高股份 | 83.86 | -181.33 | +0.03 | +0.04% | 83612.05 | 71129.66 | 7.40% | | 600183 | 生益科技 | 141.09 | 87.24 | +0.02 | +0.01% | 1097300 | 1546243 | 4.58% | | 000333 | 美的集团 | 82.61 | 14.23 | +0.01 | +0.01% | 230326 | 189527 | 0.34% | | 688125 | 安达智能 | 180.70 | -124.52 | +0.02 | +0.01% | 4683.01 | 8522.984 | 0.57% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000541 | 佛山照明 | 5.03 | 43.83 | 0.00 | 0.00% | 73141 | 3677.284 | 0.59% | | 002705 | 新宝股份 | 12.69 | 12.39 | 0.00 | 0.00% | 111933 | 14043.88 | 1.39% | | 002715 | 登云股份 | 15.90 | -232.84 | 0.00 | 0.00% | 43130 | 6776.64 | 3.13% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300790 | 宇瞳光学 | 23.15 | 47.64 | 0.00 | 0.00% | 370524 | 88120.84 | 8.07% | | 688772 | 珠海冠宇 | 15.70 | 43.29 | 0.00 | 0.00% | 314929.9 | 49336.34 | 2.78% | | 301396 | 宏景科技 | 173.40 | 1063.16 | -0.03 | -0.02% | 142024 | 245656.1 | 10.04% | | 002289 | *ST宇顺 | 41.69 | 348.53 | -0.01 | -0.02% | 25325 | 10574.14 | 0.92% | | 002831 | 裕同科技 | 41.00 | 23.63 | -0.01 | -0.02% | 101249 | 41226.59 | 1.98% | | 603813 | *ST原尚 | 36.74 | -50.91 | -0.01 | -0.03% | 4792 | 1775.362 | 0.46% | | 000026 | 飞亚达 | 22.38 | 84.80 | -0.01 | -0.04% | 125079 | 28060.51 | 3.43% | | 002544 | 普天科技 | 20.97 | 572.17 | -0.01 | -0.05% | 117166 | 24729.29 | 1.72% | | 000651 | 格力电器 | 39.50 | 7.58 | -0.02 | -0.05% | 298355 | 117824.2 | 0.54% | | 603848 | 好太太 | 14.50 | 27.74 | -0.01 | -0.07% | 20994 | 3018.682 | 0.52% | | 301283 | 聚胶股份 | 27.17 | 16.16 | -0.02 | -0.07% | 10242 | 2796.061 | 1.12% | | 688321 | 微芯生物 | 26.59 | 119.71 | -0.02 | -0.08% | 70333.29 | 18760.3 | 1.72% | | 002759 | 天际股份 | 27.54 | 45.83 | -0.03 | -0.11% | 224029 | 61941.67 | 4.47% | | 003028 | 振邦智能 | 26.58 | 78.06 | -0.03 | -0.11% | 17455 | 4692.121 | 2.47% | | 002449 | 国星光电 | 8.32 | -81.34 | -0.01 | -0.12% | 267452 | 22403.73 | 4.32% | | 001378 | 德冠新材 | 20.24 | 39.57 | -0.03 | -0.15% | 21430 | 4339.054 | 2.54% | | 001287 | 中电港 | 26.71 | 56.68 | -0.04 | -0.15% | 451534 | 121670.4 | 5.94% | | 301038 | 深水规院 | 19.26 | 90.07 | -0.03 | -0.16% | 43205 | 8251.349 | 1.94% | | 301488 | 豪恩汽电 | 142.40 | 181.56 | -0.23 | -0.16% | 18620 | 26694.11 | 7.95% | | 000029 | 深深房Ａ | 23.46 | 1005.32 | -0.04 | -0.17% | 49618 | 11670.59 | 0.56% | | 301323 | 新莱福 | 78.05 | 55.47 | -0.14 | -0.18% | 24427 | 19449.36 | 3.62% | | 301248 | 杰创智能 | 74.76 | -810.06 | -0.14 | -0.19% | 50513 | 37964.99 | 4.50% | | 301513 | 尚水智能 | 67.42 | 49.25 | -0.13 | -0.19% | 15238 | 10301.01 | 7.56% | | 688138 | 清溢光电 | 31.06 | 51.12 | -0.06 | -0.19% | 86946.43 | 27258.21 | 2.76% | | 000973 | 佛塑科技 | 14.55 | 55.49 | -0.03 | -0.21% | 369849 | 54611.9 | 5.22% | | 603336 | 宏辉果蔬 | 9.35 | 348.81 | -0.02 | -0.21% | 160544 | 14960.03 | 2.64% | | 920807 | 奔朗新材 | 13.87 | 182.82 | -0.03 | -0.22% | 144574 | 19900.23 | 11.70% | | 300389 | 艾比森 | 13.85 | 20.07 | -0.03 | -0.22% | 53506 | 7470.209 | 2.44% | | 300870 | 欧陆通 | 271.00 | 227.42 | -0.61 | -0.22% | 45692 | 125364.6 | 2.99% | | 300131 | 英唐智控 | 17.18 | 1491.30 | -0.04 | -0.23% | 1088503 | 189563.9 | 10.24% | | 000096 | 广聚能源 | 8.33 | 39.09 | -0.02 | -0.24% | 51386 | 4246.114 | 1.01% | | 300691 | 联合光电 | 15.74 | 144.11 | -0.04 | -0.25% | 64539 | 10301.84 | 2.92% | | 300484 | 蓝海华腾 | 15.02 | 87.99 | -0.04 | -0.27% | 30328 | 4564.889 | 1.82% | | 300629 | 新劲刚 | 22.35 | 50.70 | -0.06 | -0.27% | 75370 | 16970.25 | 3.47% | | 002584 | 西陇科学 | 7.41 | -60.10 | -0.02 | -0.27% | 218782 | 16146.58 | 4.67% | | 000066 | 中国长城 | 18.04 | 2884.59 | -0.05 | -0.28% | 1874225 | 342165.9 | 5.81% | | 001268 | 联合精密 | 41.35 | 139.59 | -0.12 | -0.29% | 11286 | 4654.897 | 1.67% | | 002152 | 广电运通 | 10.28 | 30.16 | -0.03 | -0.29% | 179187 | 18586.19 | 0.72% | | 301131 | 聚赛龙 | 36.99 | 77.22 | -0.11 | -0.30% | 9687 | 3587.318 | 2.47% | | 001316 | 润贝航科 | 36.01 | 27.58 | -0.11 | -0.30% | 20138 | 7265.379 | 1.34% | | 000019 | 深粮控股 | 6.54 | 34.76 | -0.02 | -0.30% | 80268 | 5217.078 | 1.93% | | 920275 | 驱动力 | 6.33 | 266.95 | -0.02 | -0.31% | 9428 | 594.6309 | 0.71% | | 000061 | 农产品 | 6.32 | 28.98 | -0.02 | -0.32% | 138912 | 8749.681 | 0.77% | | 002833 | 弘亚数控 | 18.05 | 17.26 | -0.06 | -0.33% | 72589 | 13071.6 | 2.52% | | 001323 | 慕思股份 | 20.88 | 17.96 | -0.07 | -0.33% | 7028 | 1455.379 | 0.23% | | 002886 | 沃特股份 | 28.98 | 106.99 | -0.10 | -0.34% | 242572 | 71461.52 | 11.60% | | 300619 | 金银河 | 40.46 | 99.39 | -0.14 | -0.34% | 53584 | 22021.77 | 3.66% | | 300317 | 珈伟新能 | 5.71 | -25.81 | -0.02 | -0.35% | 1357697 | 77603.32 | 16.38% | | 603386 | 骏亚科技 | 17.04 | -131.05 | -0.06 | -0.35% | 278069 | 47686.26 | 8.52% | | 688208 | 道通科技 | 30.76 | 22.14 | -0.11 | -0.36% | 202367 | 63528.19 | 3.02% | | 603038 | 华立股份 | 15.87 | 51.22 | -0.06 | -0.38% | 39753 | 6318.675 | 1.48% | | 002975 | 博杰股份 | 148.00 | 132.27 | -0.58 | -0.39% | 202454 | 307030.8 | 14.74% | | 000828 | 东莞控股 | 10.07 | 11.78 | -0.04 | -0.40% | 54326 | 5460.16 | 0.52% | | 301330 | 熵基科技 | 27.00 | 32.11 | -0.11 | -0.41% | 19097 | 5198.557 | 0.98% | | 300177 | 中海达 | 7.18 | -22.51 | -0.03 | -0.42% | 102271 | 7410.545 | 1.69% | | 003035 | 南网能源 | 7.16 | 79.60 | -0.03 | -0.42% | 579261 | 41093.94 | 1.53% | | 300989 | 蕾奥规划 | 14.09 | -214.57 | -0.06 | -0.42% | 44020 | 6123.364 | 2.70% | | 688228 | 开普云 | 89.00 | -298.15 | -0.38 | -0.43% | 16271.14 | 14469.01 | 2.41% | | 000524 | 岭南控股 | 9.23 | 81.03 | -0.04 | -0.43% | 62663 | 5765.592 | 0.94% | | 000049 | 德赛电池 | 25.26 | 30.03 | -0.11 | -0.43% | 66554 | 16841.23 | 1.73% | | 002351 | 漫步者 | 11.32 | 23.35 | -0.05 | -0.44% | 161322 | 18355.13 | 3.10% | | 002836 | 新宏泽 | 11.05 | 59.48 | -0.05 | -0.45% | 29666 | 3260.053 | 1.29% | | 300409 | 道氏技术 | 22.00 | 30.15 | -0.10 | -0.45% | 172762 | 38198.93 | 2.48% | | 601139 | 深圳燃气 | 6.60 | 13.17 | -0.03 | -0.45% | 230996 | 15142.32 | 0.80% | | 002845 | 同兴达 | 15.29 | 124.07 | -0.07 | -0.46% | 169465 | 26452.53 | 6.77% | | 688248 | 南网科技 | 54.83 | 74.93 | -0.26 | -0.47% | 47599.96 | 26199.02 | 0.84% | | 300149 | 睿智医药 | 8.28 | -362.11 | -0.04 | -0.48% | 114362 | 9363.887 | 2.41% | | 002763 | 汇洁股份 | 8.14 | 48.01 | -0.04 | -0.49% | 59817 | 4858.269 | 1.97% | | 001872 | 招商港口 | 22.18 | 11.83 | -0.11 | -0.49% | 29470 | 6439.424 | 0.13% | | 688173 | 希荻微 | 16.06 | -70.49 | -0.08 | -0.50% | 105254.4 | 17088.7 | 2.56% | | 688559 | 海目星 | 59.94 | -22.31 | -0.30 | -0.50% | 99605.14 | 60309.66 | 4.02% | | 000032 | 深桑达Ａ | 15.94 | -110.42 | -0.08 | -0.50% | 165300 | 26491.98 | 1.45% | | 002970 | 锐明技术 | 62.88 | 35.31 | -0.32 | -0.51% | 65211 | 41740.7 | 5.21% | | 002769 | 普路通 | 7.80 | 510.12 | -0.04 | -0.51% | 89546 | 6950.379 | 2.40% | | 300940 | 南极光 | 17.20 | 58.87 | -0.09 | -0.52% | 42688 | 7436.34 | 2.71% | | 301392 | 汇成真空 | 163.81 | 395.44 | -0.86 | -0.52% | 41205 | 68651.59 | 10.10% | | 002988 | 豪美新材 | 28.31 | 60.56 | -0.15 | -0.53% | 32918 | 9368.358 | 1.32% | | 000576 | 甘化科工 | 7.49 | 46.43 | -0.04 | -0.53% | 48246 | 3618.872 | 1.11% | | 002402 | 和而泰 | 25.88 | 36.04 | -0.14 | -0.54% | 270534 | 70793.82 | 3.30% | | 300415 | 伊之密 | 22.10 | 14.56 | -0.12 | -0.54% | 91573 | 20463.84 | 2.02% | | 002313 | 日海智能 | 9.06 | -18.04 | -0.05 | -0.55% | 87146 | 7935.91 | 2.33% | | 002577 | 雷柏科技 | 18.05 | -641.99 | -0.10 | -0.55% | 28630 | 5194.434 | 1.02% | | 002327 | 富安娜 | 7.13 | 17.33 | -0.04 | -0.56% | 55443 | 3904.83 | 1.13% | | 300675 | 建科院 | 14.10 | -27.13 | -0.08 | -0.56% | 29309 | 4132.108 | 2.00% | | 301618 | 长联科技 | 40.40 | 166.42 | -0.23 | -0.57% | 21375 | 8607.226 | 4.44% | | 920821 | 则成电子 | 22.79 | 399.93 | -0.13 | -0.57% | 36881 | 8629.812 | 5.06% | | 603991 | 领先股份 | 109.50 | 899.25 | -0.63 | -0.57% | 23591 | 26256.02 | 3.17% | | 301305 | 朗坤科技 | 30.98 | 26.60 | -0.18 | -0.58% | 128449 | 39396.31 | 10.33% | | 300771 | 智莱科技 | 11.78 | 30.83 | -0.07 | -0.59% | 32106 | 3800.406 | 1.80% | | 002992 | 宝明科技 | 42.05 | 490.21 | -0.25 | -0.59% | 10125 | 4282.192 | 0.65% | | 002163 | 海南发展 | 9.94 | -18.20 | -0.06 | -0.60% | 175190 | 17491.03 | 2.18% | | 300083 | 创世纪 | 9.87 | 140.27 | -0.06 | -0.60% | 749852.9 | 74742.88 | 5.03% | | 002238 | 天威视讯 | 6.45 | -25.98 | -0.04 | -0.62% | 46390 | 2975.198 | 0.58% | | 003040 | 楚天龙 | 12.87 | -252.56 | -0.08 | -0.62% | 49084 | 6365.866 | 1.07% | | 002911 | 佛燃能源 | 11.22 | 14.11 | -0.07 | -0.62% | 56578 | 6308.135 | 0.45% | | 300340 | 科恒股份 | 9.57 | -10.88 | -0.06 | -0.62% | 71387 | 6846.239 | 2.61% | | 002180 | 奔图科技 | 15.85 | -30.54 | -0.10 | -0.63% | 205193 | 32665.49 | 1.51% | | 301059 | 金三江 | 13.98 | 38.63 | -0.09 | -0.64% | 30793 | 4293.224 | 1.49% | | 003021 | 兆威机电 | 96.61 | 107.47 | -0.64 | -0.66% | 41742 | 40781.39 | 2.01% | | 002822 | ST中装 | 2.97 | -1.87 | -0.02 | -0.67% | 64912 | 1928.305 | 0.61% | | 002170 | 芭田股份 | 11.77 | 11.26 | -0.08 | -0.68% | 141221 | 16620.9 | 1.79% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.07 | -0.69% | 236755 | 23970.6 | 0.25% | | 300891 | 惠云钛业 | 7.08 | -35.19 | -0.05 | -0.70% | 56476 | 4008.974 | 1.69% | | 601318 | 中国平安 | 53.70 | 7.32 | -0.38 | -0.70% | 625066 | 336144.6 | 0.59% | | 002052 | 同洲电子 | 9.52 | 117.42 | -0.07 | -0.73% | 159800 | 15308.63 | 2.32% | | 301178 | 天亿马 | 52.62 | 449.20 | -0.39 | -0.74% | 21705 | 11571.58 | 4.39% | | 300687 | 赛意信息 | 25.44 | -103.76 | -0.19 | -0.74% | 140681 | 35968.17 | 4.30% | | 002587 | 奥拓电子 | 6.69 | 349.51 | -0.05 | -0.74% | 207240 | 14002.62 | 3.89% | | 000027 | 深圳能源 | 7.96 | 18.92 | -0.06 | -0.75% | 918162 | 72560.96 | 1.93% | | 002177 | 御银股份 | 6.61 | 307.74 | -0.05 | -0.75% | 259624 | 17280.61 | 3.85% | | 002757 | 南兴股份 | 23.51 | 57.77 | -0.18 | -0.76% | 116856 | 27626.41 | 4.14% | | 300938 | 信测标准 | 51.77 | 61.78 | -0.40 | -0.77% | 94877 | 49669.63 | 4.49% | | 300960 | 通业科技 | 18.00 | 59.77 | -0.14 | -0.77% | 14903 | 2705.104 | 1.14% | | 600036 | 招商银行 | 38.50 | 6.44 | -0.30 | -0.77% | 881275.1 | 339294.6 | 0.43% | | 600433 | 冠豪高新 | 3.85 | -54.24 | -0.03 | -0.77% | 489419 | 18702.4 | 2.80% | | 300193 | 佳士科技 | 7.69 | 20.73 | -0.06 | -0.77% | 41518 | 3196.912 | 0.99% | | 603898 | 好莱客 | 12.73 | -411.21 | -0.10 | -0.78% | 41068 | 5166.473 | 1.32% | | 920871 | 派特尔 | 12.71 | 98.75 | -0.10 | -0.78% | 4082 | 517.588 | 0.87% | | 002035 | 华帝股份 | 5.07 | 14.53 | -0.04 | -0.78% | 76248 | 3863.224 | 0.97% | | 300115 | 长盈精密 | 32.85 | 81.60 | -0.26 | -0.79% | 579989 | 193889.2 | 4.27% | | 000685 | 中山公用 | 11.25 | 7.65 | -0.09 | -0.79% | 205088 | 23001.86 | 1.65% | | 300124 | 汇川技术 | 75.86 | 43.33 | -0.61 | -0.80% | 420151 | 321464.2 | 1.74% | | 301282 | 金禄电子 | 29.56 | 74.43 | -0.24 | -0.81% | 297621 | 90244.14 | 16.85% | | 603288 | 海天味业 | 34.40 | 27.65 | -0.28 | -0.81% | 242400 | 82699.85 | 0.44% | | 000001 | 平安银行 | 10.99 | 4.95 | -0.09 | -0.81% | 825272 | 90687.02 | 0.43% | | 300533 | 冰川网络 | 15.86 | 18.27 | -0.13 | -0.81% | 50930 | 8141.123 | 2.21% | | 300978 | 东箭科技 | 9.67 | 32.77 | -0.08 | -0.82% | 22320 | 2172.854 | 0.78% | | 300546 | 雄帝科技 | 16.90 | 122.67 | -0.14 | -0.82% | 31199 | 5281.786 | 2.26% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.02 | -0.82% | 271426 | 6532.314 | 3.91% | | 300498 | 温氏股份 | 13.11 | 39.96 | -0.11 | -0.83% | 440057 | 57629.31 | 0.74% | | 603335 | 迪生力 | 7.13 | 59.52 | -0.06 | -0.83% | 200506 | 14308.16 | 4.68% | | 002733 | 雄韬股份 | 29.70 | 142.88 | -0.25 | -0.83% | 201937 | 59915.48 | 5.47% | | 002060 | 广东建工 | 3.54 | 12.34 | -0.03 | -0.84% | 303245 | 10640.52 | 1.94% | | 002841 | 视源股份 | 36.27 | 22.98 | -0.31 | -0.85% | 47954 | 17371.44 | 0.92% | | 300532 | 今天国际 | 6.97 | 20.42 | -0.06 | -0.85% | 82291 | 5755.682 | 1.36% | | 002105 | 信隆健康 | 5.80 | -33.24 | -0.05 | -0.85% | 65123 | 3784.578 | 1.79% | | 002656 | *ST摩登 | 3.46 | -49.53 | -0.03 | -0.86% | 58225 | 2019.529 | 0.86% | | 001201 | 东瑞股份 | 11.51 | -8.64 | -0.10 | -0.86% | 22589 | 2599.393 | 1.12% | | 600685 | 中船防务 | 27.62 | 32.00 | -0.24 | -0.86% | 83880 | 23311.9 | 1.02% | | 002957 | 科瑞技术 | 66.11 | 93.09 | -0.58 | -0.87% | 474402 | 323620.9 | 11.33% | | 600323 | 瀚蓝环境 | 30.73 | 11.75 | -0.27 | -0.87% | 72748 | 22234.28 | 0.89% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.04 | -0.88% | 337372 | 15190.74 | 2.43% | | 002666 | 德联集团 | 4.48 | 72.08 | -0.04 | -0.88% | 83616 | 3770.991 | 1.67% | | 300843 | 胜蓝股份 | 86.01 | 119.52 | -0.77 | -0.89% | 62034 | 54537.8 | 3.86% | | 300716 | *ST泉为 | 14.50 | -10.55 | -0.13 | -0.89% | 25682 | 3744.571 | 1.60% | | 000016 | *ST康佳A | 3.34 | -0.63 | -0.03 | -0.89% | 284826 | 9599.128 | 1.78% | | 920123 | 芭薇股份 | 11.13 | 31.01 | -0.10 | -0.89% | 6007 | 669.8652 | 0.94% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.04 | -0.89% | 235104 | 10442.95 | 0.74% | | 000007 | 全新好 | 11.99 | -2060.64 | -0.11 | -0.91% | 81150 | 9783.175 | 2.34% | | 301086 | 鸿富瀚 | 155.53 | 160.98 | -1.43 | -0.91% | 27145 | 42773.28 | 4.12% | | 000068 | 华控赛格 | 3.22 | -30.78 | -0.03 | -0.92% | 187930 | 6087.109 | 1.87% | | 301500 | 飞南资源 | 26.71 | 21.83 | -0.25 | -0.93% | 204616 | 55461.66 | 14.20% | | 002813 | 路畅科技 | 22.29 | -29.00 | -0.21 | -0.93% | 13833 | 3085.393 | 1.15% | | 002959 | 小熊电器 | 37.10 | 16.89 | -0.35 | -0.93% | 7159 | 2668.688 | 0.48% | | 688699 | 明微电子 | 58.84 | 616.33 | -0.56 | -0.94% | 45155.9 | 26954.41 | 4.10% | | 002352 | 顺丰控股 | 34.57 | 15.27 | -0.33 | -0.95% | 187466 | 64869.08 | 0.39% | | 920491 | 奥迪威 | 27.10 | 45.42 | -0.26 | -0.95% | 52307 | 14281.9 | 4.52% | | 002816 | *ST和科 | 24.80 | 240.09 | -0.24 | -0.96% | 17581 | 4344.531 | 1.76% | | 002045 | 国光电器 | 9.23 | -30.36 | -0.09 | -0.97% | 118961 | 11075.6 | 2.12% | | 002835 | 同为股份 | 13.32 | 25.41 | -0.13 | -0.97% | 21383 | 2857.38 | 1.68% | | 300167 | ST迪威迅 | 5.11 | -69.83 | -0.05 | -0.97% | 111626 | 5653.711 | 3.15% | | 300037 | 新宙邦 | 71.05 | 39.74 | -0.70 | -0.98% | 308789 | 219504 | 5.71% | | 002867 | 周大生 | 12.18 | 11.55 | -0.12 | -0.98% | 64851 | 7919.247 | 0.60% | | 301662 | 宏工科技 | 95.22 | 93.15 | -0.94 | -0.98% | 26826 | 25938.18 | 6.02% | | 000036 | 华联控股 | 5.06 | 78.53 | -0.05 | -0.98% | 227374 | 11561.79 | 1.62% | | 002161 | 远望谷 | 6.04 | 3422.81 | -0.06 | -0.98% | 141305 | 8551.943 | 1.91% | | 301223 | 中荣股份 | 17.03 | 20.98 | -0.17 | -0.99% | 13339 | 2280.464 | 0.69% | | 300147 | *ST香雪 | 9.93 | -4.64 | -0.10 | -1.00% | 62345 | 6207.701 | 0.95% | | 600446 | 金证股份 | 12.90 | -99.44 | -0.13 | -1.00% | 213905 | 27880.17 | 2.27% | | 300565 | 科信技术 | 12.81 | -34.99 | -0.13 | -1.00% | 197942 | 25873.56 | 8.67% | | 002809 | 红墙股份 | 8.83 | -40.56 | -0.09 | -1.01% | 74858 | 6659.816 | 4.40% | | 600332 | 白云山 | 21.56 | 11.90 | -0.22 | -1.01% | 71984 | 15482.2 | 0.51% | | 002609 | 捷顺科技 | 7.82 | 78.82 | -0.08 | -1.01% | 57206 | 4499.431 | 1.25% | | 300724 | 捷佳伟创 | 74.81 | 11.96 | -0.77 | -1.02% | 111860 | 84707.73 | 3.85% | | 000659 | 珠海中富 | 3.87 | -49.16 | -0.04 | -1.02% | 168655 | 6558.984 | 1.31% | | 603920 | 世运电路 | 56.99 | 75.94 | -0.59 | -1.02% | 360827 | 210357.3 | 5.01% | | 002660 | 茂硕电源 | 7.69 | -10.39 | -0.08 | -1.03% | 76145 | 5909.239 | 2.22% | | 688279 | 峰岹科技 | 209.35 | 93.85 | -2.19 | -1.04% | 16996.97 | 35926.24 | 1.82% | | 688083 | 中望软件 | 54.95 | 306.54 | -0.58 | -1.04% | 29431.41 | 16241.92 | 1.73% | | 300711 | 广哈通信 | 18.81 | 67.20 | -0.20 | -1.05% | 35934 | 6816.631 | 1.45% | | 000028 | 国药一致 | 23.14 | 11.76 | -0.25 | -1.07% | 22664 | 5249.035 | 0.47% | | 002884 | 凌霄泵业 | 16.65 | 13.28 | -0.18 | -1.07% | 13729 | 2291.398 | 0.50% | | 003816 | 中国广核 | 4.61 | 24.55 | -0.05 | -1.07% | 1563296 | 71183.9 | 0.40% | | 003039 | 顺控发展 | 12.83 | 25.03 | -0.14 | -1.08% | 33935 | 4347.502 | 0.55% | | 002939 | 长城证券 | 8.24 | 14.04 | -0.09 | -1.08% | 209727 | 17394.89 | 0.58% | | 300635 | 中达安 | 13.71 | -21.26 | -0.15 | -1.08% | 38330 | 5220.887 | 3.18% | | 000037 | 深南电A | 11.88 | 38.63 | -0.13 | -1.08% | 831527.1 | 97380.29 | 24.54% | | 002256 | 兆新股份 | 4.56 | 182.69 | -0.05 | -1.08% | 715988 | 32627.79 | 3.55% | | 300381 | 溢多利 | 6.34 | -372.87 | -0.07 | -1.09% | 76908 | 4857.907 | 1.61% | | 600872 | 中炬高新 | 18.76 | 23.60 | -0.21 | -1.11% | 131645 | 24692.91 | 1.71% | | 600548 | 深高速 | 8.88 | 19.09 | -0.10 | -1.11% | 23905 | 2122.599 | 0.14% | | 300098 | 高新兴 | 5.30 | -1281.59 | -0.06 | -1.12% | 409887 | 22024.74 | 2.66% | | 002399 | 海普瑞 | 9.67 | 37.29 | -0.11 | -1.12% | 58754 | 5706.103 | 0.47% | | 603630 | 拉芳家化 | 13.93 | -137.95 | -0.16 | -1.14% | 41044 | 5689.758 | 1.82% | | 002728 | 特一药业 | 8.66 | 58.59 | -0.10 | -1.14% | 60354 | 5217.336 | 1.82% | | 002846 | 英联股份 | 12.08 | 137.97 | -0.14 | -1.15% | 50239 | 6097.581 | 1.93% | | 002668 | TCL智家 | 9.48 | 9.11 | -0.11 | -1.15% | 97946 | 9322.777 | 0.90% | | 002678 | 珠江钢琴 | 6.02 | -22.24 | -0.07 | -1.15% | 147703 | 8863.993 | 1.09% | | 002906 | 华阳集团 | 29.13 | 19.31 | -0.34 | -1.15% | 85629 | 25350.19 | 1.63% | | 002953 | 日丰股份 | 10.27 | 32.21 | -0.12 | -1.15% | 37908 | 3908.764 | 1.40% | | 000513 | 丽珠集团 | 30.57 | 13.82 | -0.36 | -1.16% | 32703 | 10028.9 | 0.58% | | 300030 | 阳普医疗 | 6.79 | 73.92 | -0.08 | -1.16% | 56987 | 3881.038 | 2.09% | | 300242 | 佳云科技 | 5.08 | -111.46 | -0.06 | -1.17% | 365737 | 18842.17 | 5.76% | | 688345 | 博力威 | 50.72 | 72.05 | -0.60 | -1.17% | 18931.68 | 9625.056 | 1.88% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 266137 | 15724.54 | 1.50% | | 300348 | 长亮科技 | 10.12 | -541.91 | -0.12 | -1.17% | 143601 | 14686.93 | 2.01% | | 300468 | 四方精创 | 23.50 | 173.17 | -0.28 | -1.18% | 150676 | 35580.86 | 2.84% | | 688209 | 英集芯 | 21.76 | 46.39 | -0.26 | -1.18% | 144985.5 | 32191.83 | 3.34% | | 002774 | 快意电梯 | 11.70 | 67.36 | -0.14 | -1.18% | 36429 | 4274.724 | 1.29% | | 002853 | 皮阿诺 | 24.20 | -96.51 | -0.29 | -1.18% | 14340 | 3483.98 | 1.11% | | 002212 | 天融信 | 6.64 | 187.05 | -0.08 | -1.19% | 169352 | 11292.59 | 1.45% | | 603193 | 润本股份 | 23.17 | 29.03 | -0.28 | -1.19% | 32324 | 7468.628 | 3.13% | | 002209 | 达意隆 | 12.38 | 22.32 | -0.15 | -1.20% | 42882 | 5279.978 | 2.74% | | 002303 | 美盈森 | 3.28 | 20.76 | -0.04 | -1.20% | 103614 | 3408.881 | 1.07% | | 300359 | 全通教育 | 4.09 | -36.72 | -0.05 | -1.21% | 92075 | 3765.44 | 1.45% | | 300146 | 汤臣倍健 | 9.70 | 22.50 | -0.12 | -1.22% | 94577 | 9180.113 | 0.84% | | 003037 | 三和管桩 | 7.15 | 123.46 | -0.09 | -1.24% | 101402 | 7298.539 | 1.69% | | 920080 | XD奥美森 | 22.23 | 23.38 | -0.28 | -1.24% | 2140 | 478.7535 | 0.93% | | 301091 | 深城交 | 18.23 | 267.34 | -0.23 | -1.25% | 38887 | 7143.755 | 0.74% | | 300639 | 凯普生物 | 5.54 | -33.65 | -0.07 | -1.25% | 108738 | 6022.444 | 1.72% | | 300962 | 中金辐照 | 13.39 | 30.37 | -0.17 | -1.25% | 25567 | 3416.044 | 0.97% | | 920627 | 力王股份 | 17.90 | 56.23 | -0.23 | -1.27% | 9193 | 1653.883 | 1.96% | | 000020 | 深华发Ａ | 12.43 | 101.37 | -0.16 | -1.27% | 32755 | 4095.931 | 1.81% | | 002850 | 科达利 | 171.66 | 25.96 | -2.21 | -1.27% | 47257 | 81806.07 | 2.35% | | 301033 | 迈普医学 | 48.06 | 29.38 | -0.62 | -1.27% | 5495 | 2646.712 | 0.98% | | 002031 | 巨轮智能 | 6.17 | -57.16 | -0.08 | -1.28% | 1237441 | 76940.59 | 6.38% | | 300112 | 万讯自控 | 6.92 | -29.94 | -0.09 | -1.28% | 75213 | 5227.088 | 3.17% | | 002340 | 格林美 | 7.68 | 24.62 | -0.10 | -1.29% | 1303336 | 100769 | 2.57% | | 002518 | 科士达 | 51.28 | 46.76 | -0.67 | -1.29% | 126754 | 66117.38 | 2.24% | | 688589 | 力合微 | 20.57 | 698.10 | -0.27 | -1.30% | 45483.22 | 9469.881 | 3.13% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.02 | -1.30% | 1636667 | 24875.38 | 1.18% | | 002882 | 金龙羽 | 22.01 | 123.00 | -0.29 | -1.30% | 34997 | 7748.585 | 1.42% | | 600525 | ST长园 | 5.26 | -6.68 | -0.07 | -1.31% | 104015 | 5530.96 | 0.79% | | 300154 | 瑞凌股份 | 9.64 | 49.22 | -0.13 | -1.33% | 153951 | 14976.53 | 4.88% | | 301638 | 南网数字 | 26.69 | 121.80 | -0.36 | -1.33% | 209634 | 56082.26 | 8.38% | | 600004 | 白云机场 | 8.12 | 15.62 | -0.11 | -1.34% | 83683 | 6806.556 | 0.35% | | 000999 | 华润三九 | 24.25 | 12.51 | -0.33 | -1.34% | 91962 | 22235.8 | 0.55% | | 300094 | 国联水产 | 2.92 | -2.02 | -0.04 | -1.35% | 236753 | 6913.595 | 2.14% | | 688712 | 北芯生命 | 40.13 | 159.19 | -0.55 | -1.35% | 23292.4 | 9415.436 | 6.28% | | 000690 | 宝新能源 | 5.81 | 12.22 | -0.08 | -1.36% | 1743832 | 101263 | 8.02% | | 300310 | 宜通世纪 | 5.08 | 268.70 | -0.07 | -1.36% | 279513 | 14414.43 | 3.47% | | 688159 | 有方科技 | 45.60 | 112.83 | -0.63 | -1.36% | 42848.42 | 19927.52 | 4.62% | | 301042 | 安联锐视 | 107.50 | 239.68 | -1.50 | -1.38% | 19571 | 20969.27 | 2.94% | | 600380 | 健康元 | 9.98 | 13.89 | -0.14 | -1.38% | 109836 | 10973.63 | 0.60% | | 000573 | 粤宏远Ａ | 4.22 | -1052.09 | -0.06 | -1.40% | 250875 | 10677.67 | 3.96% | | 603535 | 嘉诚国际 | 7.03 | 326.18 | -0.10 | -1.40% | 30780 | 2168.431 | 0.60% | | 000099 | 中信海直 | 15.45 | 38.59 | -0.22 | -1.40% | 94714 | 14768.01 | 1.22% | | 300976 | 达瑞电子 | 63.26 | 39.87 | -0.91 | -1.42% | 68868 | 44205.54 | 5.72% | | 300621 | 维业股份 | 7.57 | -3.50 | -0.11 | -1.43% | 51146 | 3857.735 | 2.53% | | 002999 | 天禾股份 | 6.14 | 39.53 | -0.09 | -1.44% | 69234 | 4261.377 | 2.02% | | 002210 | 飞马国际 | 2.72 | 260.50 | -0.04 | -1.45% | 952123.1 | 26191.75 | 3.59% | | 601238 | 广汽集团 | 6.12 | -7.17 | -0.09 | -1.45% | 175170 | 10774.88 | 0.24% | | 002492 | 恒基达鑫 | 6.09 | -37.64 | -0.09 | -1.46% | 91693 | 5578.112 | 2.30% | | 300562 | 乐心医疗 | 12.16 | 29.17 | -0.18 | -1.46% | 40243 | 4910.332 | 2.41% | | 301595 | 太力科技 | 44.44 | 90.87 | -0.66 | -1.46% | 16376 | 7290.336 | 4.01% | | 300832 | 新产业 | 44.50 | 21.52 | -0.67 | -1.48% | 45115 | 20062.31 | 0.66% | | 300438 | 鹏辉能源 | 81.56 | 71.46 | -1.23 | -1.49% | 258714 | 209355.4 | 6.40% | | 603808 | 歌力思 | 9.28 | 20.46 | -0.14 | -1.49% | 65323 | 6087.78 | 1.80% | | 301039 | 中集车辆 | 7.95 | 16.90 | -0.12 | -1.49% | 90744 | 7288.116 | 0.62% | | 300350 | 华鹏飞 | 4.58 | -67.85 | -0.07 | -1.51% | 106503 | 4868.112 | 2.31% | | 300833 | 浩洋股份 | 34.00 | 26.82 | -0.52 | -1.51% | 6837 | 2338.65 | 0.84% | | 301018 | 申菱环境 | 97.41 | 190.94 | -1.49 | -1.51% | 129717 | 129742.2 | 4.59% | | 002227 | *ST特迅 | 8.46 | -32.18 | -0.13 | -1.51% | 23733 | 2001.204 | 0.97% | | 300572 | 安车检测 | 28.33 | -36.19 | -0.44 | -1.53% | 41735 | 12036.43 | 2.30% | | 002101 | 广东鸿图 | 8.93 | 19.09 | -0.14 | -1.54% | 56567 | 5075.846 | 0.85% | | 002830 | 名雕股份 | 22.20 | 68.39 | -0.35 | -1.55% | 38716 | 8557.546 | 5.79% | | 000014 | 沙河股份 | 10.77 | -17.11 | -0.17 | -1.55% | 62021 | 6682.711 | 2.56% | | 301041 | 金百泽 | 33.57 | 159.80 | -0.53 | -1.55% | 84776 | 28835.54 | 10.74% | | 002709 | 天赐材料 | 51.30 | 36.48 | -0.81 | -1.55% | 678164 | 349128.7 | 4.49% | | 000529 | 广弘控股 | 5.04 | 27.56 | -0.08 | -1.56% | 35540 | 1791.332 | 0.62% | | 002672 | 东江环保 | 3.78 | -3.38 | -0.06 | -1.56% | 64128 | 2422.423 | 0.71% | | 688148 | 芳源股份 | 8.19 | 532.69 | -0.13 | -1.56% | 148129.7 | 12289.44 | 2.90% | | 688759 | 必贝特-U | 33.99 | -89.71 | -0.54 | -1.56% | 37751.73 | 12965.93 | 7.07% | | 300199 | 翰宇药业 | 22.34 | 208.77 | -0.36 | -1.59% | 278063 | 62474.66 | 3.73% | | 601333 | 广深铁路 | 3.10 | 14.28 | -0.05 | -1.59% | 813542 | 25391.46 | 1.44% | | 002920 | 德赛西威 | 98.40 | 25.17 | -1.59 | -1.59% | 99659 | 98583.98 | 1.67% | | 002192 | 融捷股份 | 79.06 | 38.24 | -1.28 | -1.59% | 164962 | 131403.8 | 6.37% | | 002993 | 奥海科技 | 61.01 | 48.92 | -0.99 | -1.60% | 78900 | 48627.77 | 3.31% | | 300689 | 澄天伟业 | 51.10 | 849.32 | -0.83 | -1.60% | 20792 | 10839.03 | 2.04% | | 002543 | 万和电气 | 7.36 | 47.19 | -0.12 | -1.60% | 32339 | 2384.272 | 0.49% | | 001202 | 炬申股份 | 15.32 | 34.77 | -0.25 | -1.61% | 14644 | 2243.482 | 1.25% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.05 | -1.61% | 119855 | 3674.046 | 1.96% | | 002912 | 中新赛克 | 20.76 | 131.47 | -0.34 | -1.61% | 24562 | 5153.255 | 1.51% | | 600143 | 金发科技 | 16.47 | 36.44 | -0.27 | -1.61% | 594702 | 99157.65 | 2.26% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 31074 | 2088.125 | 3.00% | | 920892 | 广咨国际 | 13.29 | 20.90 | -0.22 | -1.63% | 11986 | 1600.959 | 0.79% | | 301191 | 菲菱科思 | 142.90 | 135.02 | -2.37 | -1.63% | 53784 | 80074.53 | 10.28% | | 300760 | 迈瑞医疗 | 144.59 | 22.37 | -2.40 | -1.63% | 79354 | 115130.9 | 0.66% | | 300050 | 世纪鼎利 | 7.20 | 234.61 | -0.12 | -1.64% | 233020 | 16739.18 | 4.28% | | 002683 | 广东宏大 | 31.18 | 24.50 | -0.52 | -1.64% | 97832 | 30656.88 | 1.47% | | 688575 | 亚辉龙 | 10.17 | 186.59 | -0.17 | -1.64% | 60849.8 | 6181.658 | 1.06% | | 920374 | 云里物里 | 18.49 | 111.40 | -0.31 | -1.65% | 8689 | 1611.181 | 2.55% | | 600185 | 珠免集团 | 5.27 | -11.04 | -0.09 | -1.68% | 193081 | 10189.71 | 1.02% | | 300793 | 佳禾智能 | 13.39 | -28.44 | -0.23 | -1.69% | 68025 | 9177.376 | 1.83% | | 920925 | 锦好医疗 | 12.80 | 238.18 | -0.22 | -1.69% | 14785 | 1915.03 | 2.67% | | 688114 | 华大智造 | 48.17 | -126.97 | -0.83 | -1.69% | 38231.16 | 18535.82 | 0.92% | | 688252 | 天德钰 | 20.88 | 40.87 | -0.36 | -1.69% | 72234.75 | 15323.63 | 1.77% | | 002198 | ST嘉应 | 4.06 | 74.84 | -0.07 | -1.69% | 127103 | 5134.162 | 2.50% | | 300238 | 冠昊生物 | 11.55 | 155.92 | -0.20 | -1.70% | 29322 | 3400.046 | 1.11% | | 300769 | 德方纳米 | 64.08 | -46.17 | -1.11 | -1.70% | 136872 | 88457.23 | 5.43% | | 601615 | 明阳智能 | 14.88 | 87.98 | -0.26 | -1.72% | 836008.9 | 125334 | 3.70% | | 002786 | 银宝山新 | 8.01 | -121.81 | -0.14 | -1.72% | 156741 | 12658.28 | 3.17% | | 603228 | 景旺电子 | 74.28 | 64.24 | -1.30 | -1.72% | 415160 | 312785.6 | 4.25% | | 301105 | 鸿铭股份 | 50.81 | -96.62 | -0.89 | -1.72% | 5037 | 2571.474 | 3.06% | | 002233 | 塔牌集团 | 7.99 | 15.23 | -0.14 | -1.72% | 77696 | 6236.405 | 0.66% | | 301135 | 瑞德智能 | 18.05 | 137.54 | -0.32 | -1.74% | 17629 | 3190.223 | 1.75% | | 000011 | 深物业A | 7.31 | 2649.76 | -0.13 | -1.75% | 43367 | 3159.855 | 0.82% | | 300822 | 贝仕达克 | 14.04 | 184.90 | -0.25 | -1.75% | 29471 | 4182.539 | 1.02% | | 000534 | 万泽股份 | 30.84 | 77.87 | -0.55 | -1.75% | 226045 | 69805.2 | 4.51% | | 301326 | 捷邦科技 | 138.82 | -200.41 | -2.49 | -1.76% | 16234 | 22678.84 | 2.25% | | 920866 | 绿亨科技 | 6.69 | 33.65 | -0.12 | -1.76% | 6881 | 461.9955 | 0.60% | | 001308 | 康冠科技 | 21.69 | 34.23 | -0.39 | -1.77% | 93565 | 20410.01 | 1.92% | | 000009 | 中国宝安 | 7.21 | 358.13 | -0.13 | -1.77% | 181987 | 13187.99 | 0.71% | | 301631 | 壹连科技 | 80.88 | 34.05 | -1.46 | -1.77% | 22978 | 18782.91 | 5.27% | | 002923 | 润都股份 | 10.46 | -70.43 | -0.19 | -1.78% | 46150 | 4853.837 | 1.79% | | 301318 | 维海德 | 22.02 | 63.37 | -0.40 | -1.78% | 15049 | 3340.362 | 1.62% | | 600048 | 保利发展 | 5.50 | -361.21 | -0.10 | -1.79% | 1616412 | 88759.05 | 1.35% | | 601033 | 永兴股份 | 14.73 | 14.71 | -0.27 | -1.80% | 81811 | 11973.04 | 3.41% | | 000034 | 神州数码 | 25.58 | 48.02 | -0.47 | -1.80% | 490826 | 127581.2 | 5.78% | | 001914 | 招商积余 | 9.76 | 15.39 | -0.18 | -1.81% | 56518 | 5511.182 | 0.54% | | 002421 | 达实智能 | 4.88 | -16.48 | -0.09 | -1.81% | 7668822 | 375550.4 | 38.28% | | 002084 | 海鸥住工 | 3.25 | -15.61 | -0.06 | -1.81% | 131764 | 4288.784 | 2.04% | | 300713 | 英可瑞 | 15.15 | -23.03 | -0.28 | -1.81% | 33701 | 5125.15 | 3.77% | | 603983 | 丸美生物 | 23.22 | 43.67 | -0.43 | -1.82% | 21872 | 5047.57 | 0.55% | | 000017 | 深中华A | 5.37 | 89.52 | -0.10 | -1.83% | 74764 | 4030.778 | 1.70% | | 301606 | 绿联科技 | 68.50 | 35.89 | -1.28 | -1.83% | 34542 | 23878.47 | 2.09% | | 300047 | 天源迪科 | 11.73 | 226.73 | -0.22 | -1.84% | 164848 | 19553.26 | 2.84% | | 300656 | 民德电子 | 30.26 | -32.06 | -0.57 | -1.85% | 64756 | 19884.01 | 4.87% | | 002973 | 侨银股份 | 12.21 | 33.01 | -0.23 | -1.85% | 60844 | 7675.838 | 1.92% | | 000523 | 红棉股份 | 3.18 | 50.79 | -0.06 | -1.85% | 201558 | 6430.632 | 1.52% | | 002732 | 燕塘乳业 | 14.29 | 45.91 | -0.27 | -1.85% | 12743 | 1819.674 | 0.81% | | 301558 | 三态股份 | 6.88 | 111.03 | -0.13 | -1.85% | 55479 | 3839.614 | 2.53% | | 300269 | 联建光电 | 5.28 | -685.32 | -0.10 | -1.86% | 163575 | 8717.166 | 3.11% | | 300805 | 电声股份 | 8.44 | 108.71 | -0.16 | -1.86% | 63320 | 5343.395 | 2.20% | | 300424 | 航新科技 | 19.51 | -181.06 | -0.37 | -1.86% | 148658 | 29620.19 | 6.06% | | 002811 | 郑中设计 | 11.54 | 21.52 | -0.22 | -1.87% | 36430 | 4230.199 | 1.29% | | 300322 | 硕贝德 | 28.09 | 213.29 | -0.54 | -1.89% | 360681 | 103984.8 | 8.19% | | 603936 | 博敏电子 | 21.71 | -443.80 | -0.42 | -1.90% | 633848 | 140848.8 | 10.05% | | 688210 | 统联精密 | 47.50 | -282.09 | -0.92 | -1.90% | 43230.06 | 20587.81 | 2.66% | | 001979 | 招商蛇口 | 8.77 | 128.06 | -0.17 | -1.90% | 641256 | 56015.5 | 0.76% | | 300556 | 丝路视觉 | 18.57 | -102.53 | -0.36 | -1.90% | 53849 | 10081.81 | 4.96% | | 002187 | 广百股份 | 5.65 | -41.95 | -0.11 | -1.91% | 177770 | 10021.21 | 2.54% | | 920124 | 南特科技 | 15.40 | 25.70 | -0.30 | -1.91% | 11313 | 1759.413 | 1.48% | | 300676 | 华大基因 | 35.41 | -25.83 | -0.69 | -1.91% | 48240 | 17196.13 | 1.16% | | 000429 | 粤高速Ａ | 13.80 | 18.08 | -0.27 | -1.92% | 80690 | 11166.83 | 0.62% | | 688793 | 倍轻松 | 18.27 | -14.67 | -0.36 | -1.93% | 14563.1 | 2667.863 | 1.69% | | 001389 | 广合科技 | 177.55 | 71.83 | -3.51 | -1.94% | 117713 | 212620.9 | 7.74% | | 300942 | 易瑞生物 | 6.57 | 389.67 | -0.13 | -1.94% | 49195 | 3243.512 | 1.21% | | 300376 | 易事特 | 5.05 | -2218.71 | -0.10 | -1.94% | 252820 | 12845.28 | 1.09% | | 603348 | 文灿股份 | 16.14 | -11.76 | -0.32 | -1.94% | 12487 | 2029.24 | 0.40% | | 300328 | 宜安科技 | 19.64 | -441.48 | -0.39 | -1.95% | 611833 | 121733.9 | 8.89% | | 301449 | 天溯计量 | 61.43 | 43.14 | -1.22 | -1.95% | 5907 | 3648.577 | 4.25% | | 002482 | 广田集团 | 1.50 | -47.78 | -0.03 | -1.96% | 520263 | 7805.953 | 1.39% | | 300335 | 迪森股份 | 6.00 | 70.00 | -0.12 | -1.96% | 161938 | 9721.403 | 4.22% | | 301332 | 德尔玛 | 8.48 | 30.63 | -0.17 | -1.97% | 23495 | 2005.262 | 0.89% | | 002832 | 比音勒芬 | 19.92 | 18.78 | -0.40 | -1.97% | 76290 | 15361.98 | 1.96% | | 002311 | 海大集团 | 46.27 | 19.60 | -0.93 | -1.97% | 64475 | 29667.11 | 0.39% | | 002369 | 卓翼科技 | 6.39 | -14.67 | -0.13 | -1.99% | 126289 | 8159.8 | 2.23% | | 300464 | 星徽股份 | 8.84 | 378.11 | -0.18 | -2.00% | 180724 | 16106.76 | 5.09% | | 000069 | 华侨城Ａ | 1.96 | -1.09 | -0.04 | -2.00% | 428795 | 8388.454 | 0.62% | | 002294 | 信立泰 | 32.33 | 53.28 | -0.66 | -2.00% | 128553 | 41689.94 | 1.15% | | 002594 | 比亚迪 | 94.82 | 31.38 | -1.94 | -2.00% | 370434 | 351415.8 | 1.06% | | 603725 | 天安新材 | 11.72 | 30.86 | -0.24 | -2.01% | 150076 | 17711.16 | 5.24% | | 002797 | 第一创业 | 6.79 | 30.99 | -0.14 | -2.02% | 887486 | 60760 | 2.11% | | 301590 | 优优绿能 | 172.76 | 176.42 | -3.57 | -2.02% | 5954 | 10419.03 | 6.92% | | 300417 | 南华仪器 | 12.57 | -1014.79 | -0.26 | -2.03% | 44779 | 5705.508 | 5.36% | | 000062 | 深圳华强 | 32.84 | 61.53 | -0.68 | -2.03% | 1337211 | 467919.2 | 12.80% | | 920729 | 永顺生物 | 7.24 | 51.50 | -0.15 | -2.03% | 4908 | 357.7973 | 0.64% | | 300454 | 深信服 | 117.56 | 87.79 | -2.45 | -2.04% | 149523 | 176355 | 5.19% | | 301138 | 华研精机 | 28.11 | 35.73 | -0.59 | -2.06% | 9492 | 2694.872 | 1.38% | | 603390 | XD通达电 | 12.35 | 33.32 | -0.26 | -2.06% | 77727 | 9673.186 | 2.22% | | 002663 | 普邦股份 | 1.90 | -6.98 | -0.04 | -2.06% | 417980 | 7964.384 | 3.23% | | 688530 | 欧莱新材 | 47.60 | 4036.89 | -1.01 | -2.08% | 73029.84 | 35365.96 | 10.47% | | 301177 | 迪阿股份 | 24.91 | 63.93 | -0.53 | -2.08% | 11716 | 2932.095 | 0.29% | | 001386 | 马可波罗 | 15.90 | 16.21 | -0.34 | -2.09% | 35607 | 5684.995 | 3.31% | | 300824 | 北鼎股份 | 8.38 | 24.22 | -0.18 | -2.10% | 27674 | 2333.195 | 0.87% | | 300591 | 万里马 | 7.43 | -22.25 | -0.16 | -2.11% | 109259 | 8173.863 | 3.12% | | 920523 | 德瑞锂电 | 18.82 | 13.99 | -0.41 | -2.13% | 8128 | 1552.693 | 1.00% | | 300973 | 立高食品 | 27.00 | 16.31 | -0.59 | -2.14% | 21452 | 5782.1 | 1.81% | | 300206 | 理邦仪器 | 13.25 | 22.22 | -0.29 | -2.14% | 57519 | 7646.902 | 1.70% | | 002138 | 顺络电子 | 47.80 | 39.91 | -1.05 | -2.15% | 435052 | 208334.2 | 5.75% | | 300400 | 劲拓股份 | 28.08 | 80.32 | -0.62 | -2.16% | 137681 | 39236.02 | 5.69% | | 601330 | 绿色动力 | 9.49 | 21.24 | -0.21 | -2.16% | 428149 | 40350.71 | 4.33% | | 002511 | 中顺洁柔 | 7.21 | 26.16 | -0.16 | -2.17% | 109245 | 7890.259 | 0.86% | | 300311 | ST任子行 | 5.40 | 103.91 | -0.12 | -2.17% | 111616 | 6050.822 | 2.08% | | 300514 | 友讯达 | 10.71 | 74.06 | -0.24 | -2.19% | 29085 | 3131.342 | 1.81% | | 300529 | 健帆生物 | 17.73 | 25.08 | -0.40 | -2.21% | 53665 | 9577.68 | 1.05% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.05 | -2.21% | 156922 | 3481.813 | 0.65% | | 300949 | 奥雅股份 | 24.24 | -17.30 | -0.55 | -2.22% | 17354 | 4236.454 | 3.49% | | 600383 | 金地集团 | 2.64 | -0.90 | -0.06 | -2.22% | 647740 | 17096.29 | 1.43% | | 688395 | 正弦电气 | 26.16 | 52.81 | -0.60 | -2.24% | 17043.8 | 4487.841 | 1.97% | | 002791 | 坚朗五金 | 15.20 | -49.80 | -0.35 | -2.25% | 39291 | 5973.44 | 1.80% | | 300457 | 赢合科技 | 25.08 | 27.66 | -0.58 | -2.26% | 152095 | 38699.69 | 2.40% | | 600728 | 佳都科技 | 4.75 | 153.99 | -0.11 | -2.26% | 268471 | 12883.52 | 1.26% | | 301503 | 智迪科技 | 31.93 | 30.61 | -0.74 | -2.27% | 16661 | 5368.061 | 8.33% | | 002986 | 宇新股份 | 11.64 | -33.04 | -0.27 | -2.27% | 53450 | 6243.235 | 1.77% | | 002317 | 众生药业 | 22.41 | 65.01 | -0.52 | -2.27% | 225933 | 51164.68 | 2.97% | | 002016 | 世荣兆业 | 4.72 | 25.14 | -0.11 | -2.28% | 94003 | 4433.714 | 1.16% | | 300888 | 稳健医疗 | 28.31 | 21.39 | -0.66 | -2.28% | 35594 | 10137.48 | 0.61% | | 002889 | 东方嘉盛 | 11.56 | 44.56 | -0.27 | -2.28% | 23939 | 2783.761 | 0.95% | | 300057 | 万顺新材 | 8.93 | -57.49 | -0.21 | -2.30% | 927376 | 84658.67 | 11.16% | | 000893 | 亚钾国际 | 45.62 | 23.15 | -1.08 | -2.31% | 88018 | 40242.36 | 1.08% | | 301538 | 骏鼎达 | 87.82 | 37.47 | -2.09 | -2.32% | 13409 | 11926.56 | 4.30% | | 002723 | 小崧股份 | 8.81 | -10.72 | -0.21 | -2.33% | 140611 | 12571.52 | 4.43% | | 001209 | 洪兴股份 | 20.12 | 115.61 | -0.48 | -2.33% | 26929 | 5425.935 | 2.80% | | 600673 | 东阳光 | 34.79 | 897.17 | -0.83 | -2.33% | 769763.1 | 269753.9 | 2.56% | | 300909 | 汇创达 | 46.44 | 402.30 | -1.11 | -2.33% | 48694 | 22674.29 | 3.77% | | 688662 | 富信科技 | 87.15 | 193.41 | -2.10 | -2.35% | 59223.91 | 53786.37 | 6.71% | | 301112 | 信邦智能 | 31.53 | -40.33 | -0.76 | -2.35% | 13394 | 4254.508 | 1.21% | | 920768 | 拾比佰 | 7.88 | 20.84 | -0.19 | -2.35% | 9917 | 789.1384 | 0.93% | | 002949 | 华阳国际 | 12.01 | 25.43 | -0.29 | -2.36% | 32394 | 3899.448 | 2.13% | | 002908 | 德生科技 | 7.43 | -444.06 | -0.18 | -2.37% | 49559 | 3703.812 | 1.54% | | 301263 | 泰恩康 | 19.81 | 394.04 | -0.48 | -2.37% | 50848 | 10207.57 | 1.40% | | 688638 | 誉辰智能 | 35.22 | -13.07 | -0.86 | -2.38% | 8054.47 | 2869.837 | 3.04% | | 300977 | 深圳瑞捷 | 18.83 | 129.78 | -0.46 | -2.38% | 21585 | 4091.77 | 2.28% | | 300979 | 华利集团 | 34.33 | 14.16 | -0.84 | -2.39% | 20315 | 6982.563 | 0.17% | | 300752 | 隆利科技 | 14.70 | 103.50 | -0.36 | -2.39% | 268661 | 39933.48 | 12.04% | | 601900 | 南方传媒 | 11.82 | 10.19 | -0.29 | -2.39% | 62976 | 7483.728 | 0.71% | | 002862 | 实丰文化 | 16.28 | -16.06 | -0.40 | -2.40% | 54471 | 8905.328 | 4.31% | | 301128 | 强瑞技术 | 136.70 | 137.11 | -3.36 | -2.40% | 94167 | 131529.6 | 7.39% | | 688183 | 生益电子 | 128.39 | 62.18 | -3.16 | -2.40% | 345298.8 | 451536.4 | 4.15% | | 301603 | 乔锋智能 | 128.32 | 40.51 | -3.18 | -2.42% | 23485 | 30561.18 | 6.22% | | 300576 | 容大感光 | 41.06 | 136.30 | -1.02 | -2.42% | 253999 | 105895.6 | 10.82% | | 002419 | 天虹股份 | 4.82 | 70.19 | -0.12 | -2.43% | 129600 | 6272.738 | 1.11% | | 002870 | 香山股份 | 39.66 | 84.73 | -0.99 | -2.44% | 40837 | 16377.94 | 3.15% | | 001322 | 箭牌家居 | 6.38 | 112.90 | -0.16 | -2.45% | 43178 | 2765.064 | 0.55% | | 920957 | 汉维科技 | 10.33 | 130.06 | -0.26 | -2.46% | 2991 | 311.709 | 0.70% | | 301578 | 辰奕智能 | 31.32 | 196.39 | -0.79 | -2.46% | 15038 | 4736.703 | 6.49% | | 300506 | ST名家汇 | 4.75 | -106.20 | -0.12 | -2.46% | 63325 | 3024.696 | 0.90% | | 300770 | 新媒股份 | 34.43 | 12.20 | -0.87 | -2.46% | 21540 | 7476.499 | 0.95% | | 002905 | 金逸影视 | 7.91 | -30.20 | -0.20 | -2.47% | 55953 | 4439.186 | 1.60% | | 688389 | 普门科技 | 11.45 | 30.09 | -0.29 | -2.47% | 34447.13 | 3956.013 | 0.80% | | 300155 | 安居宝 | 4.73 | -48.57 | -0.12 | -2.47% | 106526 | 5073.407 | 3.23% | | 688132 | 邦彦技术 | 14.55 | -9.72 | -0.37 | -2.48% | 23463.83 | 3444.562 | 1.54% | | 002880 | 卫光生物 | 24.37 | 23.67 | -0.62 | -2.48% | 12860 | 3143.012 | 0.57% | | 300852 | 四会富仕 | 49.79 | 62.00 | -1.28 | -2.51% | 96566 | 48833.68 | 6.23% | | 002775 | 文科股份 | 3.88 | -8.08 | -0.10 | -2.51% | 120546 | 4729.886 | 2.11% | | 300176 | 鸿特科技 | 5.81 | 46.76 | -0.15 | -2.52% | 148991 | 8731.666 | 3.85% | | 002981 | 朝阳科技 | 26.32 | 73.14 | -0.68 | -2.52% | 143585 | 39284.13 | 12.02% | | 000676 | 智度股份 | 5.78 | 50.82 | -0.15 | -2.53% | 222097 | 12897.49 | 1.76% | | 300622 | 博士眼镜 | 16.47 | 33.18 | -0.43 | -2.54% | 71678 | 11916.04 | 3.25% | | 300633 | 开立医疗 | 19.91 | 47.63 | -0.52 | -2.55% | 52894 | 10566.06 | 2.03% | | 300995 | 奇德新材 | 32.59 | 122.21 | -0.86 | -2.57% | 12209 | 4013.781 | 2.01% | | 600866 | 星湖科技 | 4.92 | 17.85 | -0.13 | -2.57% | 208065 | 10312.19 | 1.66% | | 301011 | 华立科技 | 16.43 | 53.80 | -0.44 | -2.61% | 22705 | 3740.67 | 1.55% | | 688177 | 百奥泰 | 17.91 | -18.99 | -0.48 | -2.61% | 32125.43 | 5853.816 | 0.78% | | 300403 | 汉宇集团 | 10.38 | 29.27 | -0.28 | -2.63% | 110095 | 11580.29 | 2.51% | | 300834 | 星辉环材 | 47.49 | 174.25 | -1.29 | -2.64% | 36257 | 17495.24 | 1.89% | | 688522 | 纳睿雷达 | 20.59 | 76.44 | -0.56 | -2.65% | 48189.27 | 10058.58 | 2.80% | | 300207 | 欣旺达 | 21.87 | 51.47 | -0.60 | -2.67% | 456839 | 100896.3 | 2.67% | | 002930 | 宏川智慧 | 10.17 | -10.76 | -0.28 | -2.68% | 175322 | 18013.47 | 4.05% | | 920185 | 贝特瑞 | 27.20 | 36.02 | -0.75 | -2.68% | 65693 | 18079.03 | 0.59% | | 688573 | 信宇人 | 20.24 | -4.12 | -0.56 | -2.69% | 23028.15 | 4697.847 | 4.33% | | 002400 | 省广集团 | 7.94 | 173.92 | -0.22 | -2.70% | 800362 | 63753.71 | 4.64% | | 003010 | 若羽臣 | 25.08 | 32.60 | -0.70 | -2.72% | 73286 | 18498.1 | 3.24% | | 300043 | 星辉娱乐 | 4.64 | 14.40 | -0.13 | -2.73% | 265958 | 12515.13 | 2.14% | | 002441 | 众业达 | 9.26 | 27.28 | -0.26 | -2.73% | 86779 | 8085.776 | 2.18% | | 301468 | 博盈特焊 | 43.31 | 151.11 | -1.22 | -2.74% | 110125 | 48619.14 | 11.29% | | 300173 | ST福能 | 3.90 | -18.64 | -0.11 | -2.74% | 120519 | 4726.036 | 1.64% | | 301381 | 赛维时代 | 18.31 | 26.52 | -0.52 | -2.76% | 42856 | 7936.133 | 2.19% | | 301602 | 超研股份 | 15.80 | 57.01 | -0.45 | -2.77% | 20964 | 3342.513 | 1.01% | | 600029 | 南方航空 | 5.20 | 30.54 | -0.15 | -2.80% | 1664509 | 87040.05 | 1.24% | | 300647 | 超频三 | 6.56 | -21.00 | -0.19 | -2.81% | 252305 | 16744.88 | 5.75% | | 002855 | 捷荣技术 | 11.33 | -6.63 | -0.33 | -2.83% | 52039 | 5967.882 | 2.11% | | 001285 | 瑞立科密 | 46.11 | 23.72 | -1.35 | -2.84% | 19509 | 9090.113 | 4.70% | | 920110 | 雷特科技 | 27.70 | 26.87 | -0.82 | -2.88% | 1581 | 440.4722 | 0.97% | | 603233 | 大参林 | 16.19 | 14.33 | -0.48 | -2.88% | 76762 | 12539.32 | 0.67% | | 300731 | 科创新源 | 59.67 | 469.44 | -1.77 | -2.88% | 115903 | 70327.97 | 6.89% | | 300601 | 康泰生物 | 12.07 | 165.95 | -0.36 | -2.90% | 119245 | 14524.58 | 1.32% | | 002047 | 宝鹰股份 | 4.68 | 107.17 | -0.14 | -2.90% | 296826 | 14003.06 | 1.96% | | 688393 | 安必平 | 20.54 | -50.85 | -0.62 | -2.93% | 15503.75 | 3217.784 | 1.66% | | 000089 | 深圳机场 | 6.62 | 21.88 | -0.20 | -2.93% | 166816 | 11154.28 | 0.81% | | 300377 | 赢时胜 | 13.54 | -437.77 | -0.41 | -2.94% | 274627 | 37681.26 | 3.92% | | 301043 | 绿岛风 | 44.06 | 42.75 | -1.34 | -2.95% | 10011 | 4457.523 | 1.76% | | 000533 | 顺钠股份 | 11.82 | 82.18 | -0.36 | -2.96% | 455949 | 54100.92 | 6.66% | | 003012 | 东鹏控股 | 4.92 | 17.12 | -0.15 | -2.96% | 110508 | 5458.701 | 0.97% | | 300625 | 三雄极光 | 10.80 | -55.91 | -0.33 | -2.96% | 31990 | 3471.521 | 1.98% | | 002292 | 奥飞娱乐 | 7.20 | 137.39 | -0.22 | -2.96% | 309635 | 22423.25 | 3.04% | | 002121 | 科陆电子 | 7.19 | -45.40 | -0.22 | -2.97% | 599682 | 43705.42 | 4.26% | | 000090 | 天健集团 | 3.59 | 41.98 | -0.11 | -2.97% | 633355 | 22706.32 | 3.39% | | 600684 | 珠江股份 | 3.53 | 62.96 | -0.11 | -3.02% | 164400 | 5822.382 | 1.93% | | 603838 | *ST四通 | 8.97 | -33.99 | -0.28 | -3.03% | 15765 | 1424.752 | 0.49% | | 300063 | 天龙集团 | 10.19 | 66.32 | -0.32 | -3.04% | 421737 | 43389.19 | 6.73% | | 301325 | 曼恩斯特 | 43.65 | -40.15 | -1.38 | -3.06% | 55869 | 25074.42 | 3.88% | | 002197 | 证通电子 | 6.60 | -10.96 | -0.21 | -3.08% | 176220 | 11780.32 | 3.30% | | 301658 | 首航新能 | 33.60 | 199.53 | -1.07 | -3.09% | 67654 | 22795.21 | 6.94% | | 920976 | 视声智能 | 22.28 | 24.34 | -0.71 | -3.09% | 8017 | 1818.594 | 1.82% | | 300916 | 朗特智能 | 31.30 | 61.55 | -1.00 | -3.10% | 45586 | 14525.39 | 4.59% | | 002461 | 珠江啤酒 | 9.68 | 23.14 | -0.31 | -3.10% | 247925 | 23896.62 | 1.12% | | 300781 | 因赛集团 | 30.51 | -55.88 | -0.98 | -3.11% | 47173 | 14495.76 | 3.89% | | 300961 | 深水海纳 | 11.80 | -9.74 | -0.38 | -3.12% | 43936 | 5234.925 | 2.89% | | 603833 | 欧派家居 | 36.89 | 12.19 | -1.21 | -3.18% | 71599 | 26407.46 | 1.18% | | 300545 | 联得装备 | 33.50 | 65.04 | -1.10 | -3.18% | 102838 | 35164.9 | 8.60% | | 002319 | 乐通股份 | 11.85 | -644.28 | -0.39 | -3.19% | 142561 | 17192.33 | 6.81% | | 688175 | 高凌信息 | 36.97 | -188.83 | -1.22 | -3.19% | 42428 | 15762.21 | 3.28% | | 002938 | 鹏鼎控股 | 108.30 | 67.61 | -3.59 | -3.21% | 611092 | 671058.1 | 2.65% | | 920926 | 鸿智科技 | 12.05 | 50.89 | -0.40 | -3.21% | 5072 | 621.1195 | 0.63% | | 002762 | *ST金比 | 8.71 | -16.70 | -0.29 | -3.22% | 27462 | 2422.801 | 1.30% | | 300521 | 爱司凯 | 23.98 | -266.09 | -0.80 | -3.23% | 37485 | 9093.672 | 2.54% | | 300735 | 光弘科技 | 21.80 | 65.24 | -0.73 | -3.24% | 258087 | 56924.94 | 3.41% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 2114604 | 69716.34 | 2.18% | | 002922 | 伊戈尔 | 38.89 | 72.42 | -1.31 | -3.26% | 339456 | 134115.4 | 9.00% | | 000031 | 大悦城 | 2.67 | -4.95 | -0.09 | -3.26% | 490933 | 13061.01 | 1.15% | | 301683 | 慧谷新材 | 140.15 | 41.87 | -4.75 | -3.28% | 24160 | 34286.35 | 16.94% | | 002425 | 凯撒文化 | 2.95 | -5.13 | -0.10 | -3.28% | 178317 | 5307.489 | 1.94% | | 688020 | 方邦股份 | 138.50 | -111.47 | -4.70 | -3.28% | 50315.55 | 71158.49 | 6.11% | | 002249 | 大洋电机 | 8.24 | 18.52 | -0.28 | -3.29% | 547608 | 45526.92 | 2.94% | | 688026 | 洁特生物 | 13.46 | 68.58 | -0.46 | -3.30% | 16620.69 | 2267.377 | 1.18% | | 920267 | 鑫汇科 | 16.38 | -35.76 | -0.56 | -3.31% | 5356 | 886.2614 | 1.80% | | 002888 | 惠威科技 | 18.69 | 149.51 | -0.64 | -3.31% | 53597 | 10120.87 | 7.15% | | 300568 | 星源材质 | 15.71 | 1116.62 | -0.54 | -3.32% | 772658 | 123678.3 | 6.39% | | 001221 | 悍高集团 | 47.26 | 26.39 | -1.63 | -3.33% | 21000 | 9970.577 | 5.83% | | 301123 | 奕东电子 | 88.99 | -407.63 | -3.08 | -3.35% | 224777 | 202729.2 | 13.62% | | 300616 | 尚品宅配 | 14.15 | -10.36 | -0.49 | -3.35% | 52766 | 7530.99 | 3.40% | | 002181 | 粤传媒 | 15.79 | 251.06 | -0.55 | -3.37% | 1756113 | 268974.8 | 15.48% | | 301395 | 仁信新材 | 12.27 | -33.63 | -0.43 | -3.39% | 32498 | 4023.814 | 2.51% | | 920039 | 国义招标 | 8.13 | 45.29 | -0.29 | -3.44% | 7581 | 625.1782 | 0.49% | | 688617 | 惠泰医疗 | 201.48 | 32.89 | -7.21 | -3.45% | 14834.87 | 30086.49 | 1.05% | | 920375 | 派诺科技 | 9.45 | 254.15 | -0.34 | -3.47% | 58918 | 5569.16 | 6.48% | | 300738 | 奥飞数据 | 21.25 | 120.79 | -0.78 | -3.54% | 690208.9 | 148194.3 | 7.01% | | 002139 | 拓邦股份 | 9.99 | 56.91 | -0.37 | -3.57% | 286614 | 29027 | 2.68% | | 002291 | 遥望科技 | 5.66 | -16.03 | -0.21 | -3.58% | 307886 | 17587.63 | 3.54% | | 600428 | 中远海特 | 7.76 | 11.57 | -0.29 | -3.60% | 315902 | 24728.02 | 1.29% | | 002572 | 索菲亚 | 8.80 | 9.96 | -0.33 | -3.61% | 161710 | 14252.04 | 2.48% | | 000532 | 华金资本 | 11.93 | 33.96 | -0.45 | -3.63% | 104992 | 12693.83 | 3.06% | | 688332 | 中科蓝讯 | 90.96 | 11.90 | -3.46 | -3.66% | 55158.8 | 50503.99 | 3.09% | | 001338 | 永顺泰 | 10.76 | 27.14 | -0.41 | -3.67% | 82985 | 9021.335 | 1.65% | | 002782 | 可立克 | 25.40 | 49.39 | -0.97 | -3.68% | 310976 | 80108.13 | 6.39% | | 301338 | 凯格精机 | 248.86 | 121.19 | -9.58 | -3.71% | 67449 | 170927.4 | 12.72% | | 605499 | 东鹏饮料 | 143.96 | 22.52 | -5.64 | -3.77% | 73225 | 105535 | 1.08% | | 000078 | ST海王 | 1.78 | -8.18 | -0.07 | -3.78% | 2373884 | 43091.67 | 9.04% | | 688499 | 利元亨 | 51.76 | 151.72 | -2.04 | -3.79% | 90049.57 | 47688.6 | 5.34% | | 002420 | 毅昌科技 | 5.82 | 12.72 | -0.23 | -3.80% | 172870 | 10036.67 | 4.27% | | 300052 | 中青宝 | 11.13 | -50.52 | -0.44 | -3.80% | 178863 | 20111.33 | 6.83% | | 300014 | 亿纬锂能 | 62.98 | 30.56 | -2.50 | -3.82% | 714939.1 | 455273.8 | 3.38% | | 688327 | 云从科技-UW | 12.83 | -29.96 | -0.51 | -3.82% | 427220.2 | 55806.35 | 5.13% | | 920765 | 美之高 | 13.30 | -473.60 | -0.53 | -3.83% | 13311 | 1812.436 | 2.52% | | 600325 | 华发股份 | 2.74 | -0.71 | -0.11 | -3.86% | 578618 | 15950.21 | 2.10% | | 300917 | 特发服务 | 28.80 | 39.15 | -1.16 | -3.87% | 104217 | 30076.26 | 6.17% | | 300739 | 明阳电路 | 30.33 | 132.40 | -1.23 | -3.90% | 366441 | 114790.8 | 12.09% | | 300854 | 中兰环保 | 29.65 | -57.07 | -1.21 | -3.92% | 91386 | 27210.77 | 8.02% | | 301312 | 智立方 | 91.09 | 238.17 | -3.75 | -3.95% | 100565 | 93932.2 | 11.86% | | 300482 | 万孚生物 | 16.72 | -46.65 | -0.69 | -3.96% | 76065 | 12774.69 | 1.77% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.18 | -4.00% | 67682 | 2933.441 | 1.17% | | 300404 | 博济医药 | 9.28 | 83.14 | -0.39 | -4.03% | 141711 | 13261.58 | 4.96% | | 000006 | 深振业Ａ | 8.49 | -1303.32 | -0.36 | -4.07% | 377181 | 32237.7 | 2.79% | | 920075 | 柏星龙 | 18.85 | 45.65 | -0.80 | -4.07% | 8825 | 1691.957 | 2.53% | | 301413 | 安培龙 | 82.30 | 143.30 | -3.55 | -4.14% | 69296 | 58550.97 | 9.07% | | 603309 | 维力医疗 | 11.59 | 43.73 | -0.50 | -4.14% | 71912 | 8400.936 | 2.46% | | 300162 | 雷曼光电 | 9.02 | -64.98 | -0.39 | -4.14% | 528727 | 49362.62 | 15.45% | | 002916 | 深南电路 | 382.00 | 71.59 | -16.80 | -4.21% | 211122 | 825218.3 | 3.18% | | 001314 | 亿道信息 | 57.42 | 74.56 | -2.53 | -4.22% | 168173 | 97813.8 | 13.52% | | 002917 | 金奥博 | 13.01 | 25.52 | -0.58 | -4.27% | 80461 | 10603.02 | 3.09% | | 300844 | 山水比德 | 25.91 | -40.22 | -1.16 | -4.29% | 19223 | 5055.558 | 2.14% | | 301291 | 明阳电气 | 52.12 | 32.72 | -2.34 | -4.30% | 104431 | 55373.53 | 6.29% | | 002465 | 海格通信 | 15.36 | -46.14 | -0.69 | -4.30% | 1471085 | 231641.2 | 5.94% | | 300925 | 法本信息 | 17.49 | 75.45 | -0.81 | -4.43% | 246771 | 43294.3 | 7.06% | | 301051 | 信濠光电 | 16.75 | -19.01 | -0.78 | -4.45% | 64180 | 10940.01 | 2.84% | | 603861 | 白云电器 | 16.44 | 44.08 | -0.77 | -4.47% | 351841 | 58460.8 | 6.66% | | 301630 | 同宇新材 | 245.00 | 70.40 | -11.52 | -4.49% | 17608 | 44599.87 | 17.61% | | 600892 | *ST大晟 | 3.79 | -24.08 | -0.18 | -4.53% | 120288 | 4625.721 | 2.15% | | 603882 | 金域医学 | 24.57 | -110.87 | -1.17 | -4.55% | 73430 | 18271.4 | 1.60% | | 003018 | 金富科技 | 52.09 | 141.15 | -2.50 | -4.58% | 201739 | 104212.7 | 8.50% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.12 | -4.58% | 1311694 | 33145.52 | 9.80% | | 301365 | 矩阵股份 | 30.79 | 127.38 | -1.49 | -4.62% | 35156 | 10961.99 | 2.90% | | 301110 | 青木科技 | 42.17 | 35.21 | -2.07 | -4.68% | 48469 | 20690.32 | 5.32% | | 301486 | 致尚科技 | 231.98 | 463.35 | -11.58 | -4.75% | 141567 | 347820.1 | 19.53% | | 300634 | 彩讯股份 | 24.58 | 45.74 | -1.24 | -4.80% | 273101 | 68033.44 | 6.29% | | 688171 | 纬德信息 | 52.06 | 343.15 | -2.63 | -4.81% | 27278.34 | 14517.19 | 3.26% | | 002575 | 群兴玩具 | 5.93 | -298.57 | -0.30 | -4.82% | 856120 | 51616.89 | 14.65% | | 300968 | 格林精密 | 11.42 | -87.20 | -0.58 | -4.83% | 135893 | 15843.87 | 3.29% | | 300246 | 宝莱特 | 16.75 | -48.60 | -0.87 | -4.94% | 135034 | 23257.38 | 6.39% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 413495 | 29083.15 | 6.96% | | 002620 | *ST瑞和 | 6.62 | -27.42 | -0.35 | -5.02% | 272335 | 18251.62 | 8.62% | | 002076 | *ST星光 | 2.62 | -300.76 | -0.14 | -5.07% | 447601 | 11939.93 | 4.29% | | 920556 | 雅达股份 | 8.37 | 61.10 | -0.45 | -5.10% | 50547 | 4290.48 | 4.32% | | 002766 | 索菱股份 | 4.59 | -53.37 | -0.25 | -5.17% | 406515 | 19079.09 | 4.74% | | 000010 | *ST美丽 | 2.20 | -1489.63 | -0.12 | -5.17% | 809847.1 | 18508.24 | 9.33% | | 300410 | 正业科技 | 12.13 | 111.14 | -0.67 | -5.23% | 737387.1 | 90812.84 | 20.09% | | 300264 | 佳创视讯 | 7.95 | -84.27 | -0.44 | -5.24% | 195388 | 15810.25 | 5.28% | | 002436 | 兴森科技 | 39.82 | 468.97 | -2.40 | -5.68% | 2252788 | 925328.2 | 14.84% | | 301189 | 奥尼电子 | 100.78 | -103.90 | -6.22 | -5.81% | 115196 | 123972.6 | 10.21% | | 603002 | 宏昌电子 | 17.31 | 668.07 | -1.07 | -5.82% | 1223805 | 216278.3 | 10.79% | | 002881 | 美格智能 | 42.88 | 90.52 | -2.70 | -5.92% | 180698 | 80419.8 | 9.93% | | 300602 | 飞荣达 | 42.28 | 64.04 | -2.72 | -6.04% | 478376 | 207249.4 | 12.10% | | 001313 | 粤海饲料 | 7.44 | 96.94 | -0.48 | -6.06% | 232383 | 17587.16 | 3.32% | | 000055 | 方大集团 | 3.93 | -8.11 | -0.26 | -6.21% | 1119950 | 46456.45 | 16.57% | | 002579 | 中京电子 | 19.45 | 454.30 | -1.31 | -6.31% | 2739428 | 549493.9 | 46.96% | | 688359 | 三孚新科 | 120.96 | -248.05 | -8.16 | -6.32% | 67222.62 | 83040.25 | 6.81% | | 688401 | 路维光电 | 71.70 | 51.14 | -4.98 | -6.49% | 127321.4 | 94292.95 | 6.59% | | 301373 | 凌玮科技 | 130.39 | 98.15 | -9.95 | -7.09% | 98501 | 131247.8 | 24.02% | | 002806 | 华锋股份 | 18.80 | -93.22 | -1.53 | -7.53% | 590394 | 113333.3 | 33.91% | | 920178 | 锐翔智能 | 133.49 | 67.36 | -11.54 | -7.96% | 34553 | 48081.67 | 23.65% | | 301489 | 思泉新材 | 154.60 | 253.08 | -15.40 | -9.06% | 131298 | 216865.4 | 18.87% | | 000712 | 锦龙股份 | 9.89 | 24.38 | -1.10 | -10.01% | 461438 | 45888.61 | 5.15% | | 002681 | 奋达科技 | 5.01 | -64.47 | -0.56 | -10.05% | 1045555 | 54346.44 | 6.66% | | 920876 | 慧为智能 | 23.41 | 837.36 | -2.89 | -10.99% | 68585 | 16164.76 | 17.47% | | 300561 | 汇金科技 | 19.30 | -325.11 | -2.73 | -12.39% | 341330 | 70431.48 | 14.16% | | 300085 | 银之杰 | 35.13 | -192.64 | -6.45 | -15.51% | 1381376 | 530160.3 | 21.19% |
|