|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:88下跌家数:58平均涨幅:+0.65%平均换手:3.90%总成交额:386.69亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 25.81 | 32.03 | +2.35 | +10.02% | 122906 | 31203.7 | 3.80% | | 301183 | 东田微 | 75.61 | 88.89 | +6.61 | +9.58% | 245870 | 180970.1 | 41.94% | | 300494 | 盛天网络 | 14.89 | -29.29 | +0.88 | +6.28% | 1074638 | 163770.2 | 26.98% | | 000926 | 福星股份 | 2.66 | -1.54 | +0.15 | +5.98% | 1408238 | 36868.33 | 8.95% | | 300871 | 回盛生物 | 21.53 | 106.91 | +1.13 | +5.54% | 219486 | 46680.07 | 10.85% | | 600566 | 济川药业 | 27.69 | 12.00 | +1.37 | +5.21% | 206041 | 56340.76 | 2.25% | | 001359 | 平安电工 | 38.40 | 31.36 | +1.80 | +4.92% | 88702 | 34031.85 | 19.13% | | 002102 | 能特科技 | 4.09 | -25.16 | +0.18 | +4.60% | 1478488 | 59811.36 | 6.35% | | 920108 | 宏海科技 | 18.88 | 61.41 | +0.76 | +4.19% | 82440 | 15813.83 | 25.29% | | 300527 | 中船应急 | 11.34 | -2493.96 | +0.45 | +4.13% | 947899.1 | 106577.8 | 9.60% | | 600993 | 马应龙 | 28.51 | 23.01 | +1.13 | +4.13% | 116635 | 32959.39 | 2.71% | | 000670 | 盈方微 | 7.68 | -89.87 | +0.29 | +3.92% | 950454 | 72612.42 | 13.16% | | 600133 | 东湖高新 | 9.38 | 20.38 | +0.34 | +3.76% | 464175 | 43304.73 | 4.35% | | 688081 | 兴图新科 | 19.58 | -22.98 | +0.64 | +3.38% | 28174.78 | 5437.154 | 2.73% | | 300683 | 海特生物 | 29.35 | -57.57 | +0.93 | +3.27% | 50898 | 14820.37 | 4.17% | | 000678 | 襄阳轴承 | 17.06 | -220.22 | +0.51 | +3.08% | 1033636 | 172769.6 | 22.49% | | 300395 | 菲利华 | 60.71 | 92.74 | +1.70 | +2.88% | 226395 | 139138.2 | 4.41% | | 688526 | 科前生物 | 16.58 | 19.16 | +0.46 | +2.85% | 40188.76 | 6582.408 | 0.86% | | 600107 | ST尔雅 | 4.46 | -25.56 | +0.12 | +2.76% | 69714 | 3076.07 | 1.94% | | 300517 | 海波重科 | 12.05 | 234.17 | +0.30 | +2.55% | 92406 | 11198.3 | 7.45% | | 000665 | 湖北广电 | 5.27 | -7.45 | +0.13 | +2.53% | 480924 | 25302.59 | 4.23% | | 301211 | 亨迪药业 | 18.30 | 81.72 | +0.44 | +2.46% | 46216 | 8369.808 | 1.60% | | 832978 | 开特股份 | 24.33 | 29.15 | +0.57 | +2.40% | 26485 | 6394.666 | 2.64% | | 600774 | 汉商集团 | 9.03 | -108.75 | +0.21 | +2.38% | 78045 | 6973.121 | 2.65% | | 000501 | 武商集团 | 8.95 | 31.29 | +0.20 | +2.29% | 168251 | 14999.07 | 2.19% | | 600355 | *ST精伦 | 2.78 | -32.09 | +0.06 | +2.21% | 100319 | 2783.292 | 2.04% | | 605388 | 均瑶健康 | 8.05 | -108.97 | +0.17 | +2.16% | 160154 | 12810.2 | 2.67% | | 002377 | 国创高新 | 3.32 | -60.27 | +0.07 | +2.15% | 402237 | 13262.38 | 4.61% | | 300220 | 金运激光 | 17.70 | 1522.70 | +0.35 | +2.02% | 112364 | 20165.89 | 7.44% | | 300966 | 共同药业 | 19.26 | -73.87 | +0.37 | +1.96% | 21950 | 4191.538 | 2.86% | | 300980 | 祥源新材 | 22.87 | 115.83 | +0.43 | +1.92% | 43346 | 9881.266 | 4.42% | | 688038 | 中科通达 | 15.83 | -103.66 | +0.29 | +1.87% | 36561.53 | 5771.255 | 3.14% | | 301235 | 华康洁净 | 25.96 | 39.20 | +0.47 | +1.84% | 54651 | 14127.54 | 10.73% | | 600079 | 人福医药 | 21.67 | 25.56 | +0.39 | +1.83% | 199095 | 42954.8 | 1.29% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.09 | +1.68% | 376484 | 20606.98 | 2.66% | | 000615 | *ST美谷 | 3.19 | -6.69 | +0.05 | +1.59% | 72050 | 2286.003 | 0.95% | | 002365 | 永安药业 | 23.40 | 240.11 | +0.35 | +1.52% | 295020 | 69040.91 | 12.01% | | 000952 | 广济药业 | 6.73 | -8.38 | +0.10 | +1.51% | 54463 | 3646.226 | 1.58% | | 600654 | 中安科 | 2.99 | 975.16 | +0.04 | +1.36% | 378433 | 11333.4 | 1.63% | | 000785 | 居然智家 | 3.00 | 29.57 | +0.04 | +1.35% | 539350 | 16176.04 | 0.91% | | 002950 | 奥美医疗 | 9.01 | 15.79 | +0.12 | +1.35% | 45026 | 4039.307 | 1.00% | | 837403 | 康农种业 | 24.52 | 34.06 | +0.28 | +1.16% | 13414 | 3296.634 | 2.31% | | 300054 | 鼎龙股份 | 28.31 | 46.09 | +0.30 | +1.07% | 98523 | 27903.91 | 1.34% | | 301633 | 港迪技术 | 72.81 | 45.19 | +0.76 | +1.05% | 5366 | 3888.444 | 3.85% | | 601311 | 骆驼股份 | 9.18 | 15.50 | +0.09 | +0.99% | 432083 | 39411.56 | 3.68% | | 600421 | *ST华嵘 | 7.20 | -274.14 | +0.07 | +0.98% | 42870 | 3075.984 | 2.19% | | 300971 | 博亚精工 | 21.30 | 79.23 | +0.19 | +0.90% | 65339 | 13858.8 | 7.10% | | 002783 | 凯龙股份 | 9.11 | 28.91 | +0.08 | +0.89% | 212141 | 19353.94 | 4.81% | | 300161 | 华中数控 | 26.64 | -117.98 | +0.23 | +0.87% | 35922 | 9543.86 | 1.84% | | 600976 | 健民集团 | 39.90 | 16.42 | +0.34 | +0.86% | 30406 | 12137.06 | 1.98% | | 301246 | 宏源药业 | 15.32 | 210.21 | +0.13 | +0.86% | 37690 | 5755.263 | 2.33% | | 002305 | *ST南置 | 2.36 | -1.38 | +0.02 | +0.85% | 275476 | 6492.205 | 1.59% | | 600681 | 百川能源 | 3.64 | 14.66 | +0.03 | +0.83% | 104226 | 3777.419 | 0.78% | | 002694 | 顾地科技 | 4.88 | -28.40 | +0.04 | +0.83% | 64230 | 3123.735 | 0.89% | | 688667 | 菱电电控 | 54.71 | 85.78 | +0.44 | +0.81% | 6230.98 | 3421.135 | 1.20% | | 002627 | 三峡旅游 | 5.37 | 31.19 | +0.04 | +0.75% | 161382 | 8662.366 | 2.25% | | 600345 | 长江通信 | 23.71 | 42.43 | +0.17 | +0.72% | 38870 | 9237.228 | 1.84% | | 839273 | 一致魔芋 | 39.28 | 43.66 | +0.28 | +0.72% | 13709 | 5356.808 | 2.02% | | 002194 | 武汉凡谷 | 13.11 | 153.62 | +0.09 | +0.69% | 268211 | 35188.79 | 5.25% | | 002932 | 明德生物 | 21.20 | 127.03 | +0.14 | +0.66% | 38468 | 8060.016 | 2.46% | | 301192 | 泰祥股份 | 26.31 | 64.75 | +0.17 | +0.65% | 11983 | 3137.839 | 2.50% | | 600568 | ST中珠 | 1.61 | -5.22 | +0.01 | +0.62% | 109163 | 1757.053 | 0.65% | | 301221 | 光庭信息 | 52.17 | 84.58 | +0.32 | +0.62% | 25096 | 13057.01 | 4.00% | | 601956 | 东贝集团 | 6.75 | 33.75 | +0.04 | +0.60% | 157486 | 10652.7 | 2.53% | | 300557 | 理工光科 | 26.58 | 89.76 | +0.15 | +0.57% | 23258 | 6197.378 | 1.94% | | 600801 | 华新水泥 | 13.32 | 11.20 | +0.07 | +0.53% | 123777 | 16440.5 | 0.92% | | 000826 | 启迪环境 | 1.95 | -0.89 | +0.01 | +0.52% | 455648 | 8827.899 | 3.20% | | 600035 | 楚天高速 | 4.37 | 9.21 | +0.02 | +0.46% | 112730 | 4922.382 | 0.70% | | 688275 | 万润新能 | 39.63 | -5.58 | +0.18 | +0.46% | 14460.1 | 5738.704 | 1.71% | | 300276 | 三丰智能 | 11.04 | 632.15 | +0.05 | +0.45% | 506321 | 56086.21 | 4.79% | | 300387 | 富邦科技 | 9.16 | 29.25 | +0.04 | +0.44% | 63176 | 5789.099 | 2.19% | | 002962 | 五方光电 | 14.90 | 79.26 | +0.06 | +0.40% | 31038 | 4628.766 | 1.48% | | 835438 | 戈碧迦 | 19.03 | 59.50 | +0.06 | +0.32% | 13180 | 2503.306 | 0.95% | | 600298 | 安琪酵母 | 34.50 | 21.77 | +0.10 | +0.29% | 62827 | 21703.18 | 0.73% | | 603067 | 振华股份 | 14.07 | 19.81 | +0.04 | +0.29% | 120555 | 16861.64 | 1.70% | | 600769 | 祥龙电业 | 10.66 | 299.38 | +0.03 | +0.28% | 46391 | 4948.728 | 1.24% | | 688237 | 超卓航科 | 29.08 | -1214.40 | +0.08 | +0.28% | 8912.92 | 2602.507 | 0.99% | | 002971 | 和远气体 | 24.47 | 75.79 | +0.06 | +0.25% | 34974 | 8582.436 | 2.18% | | 000883 | 湖北能源 | 4.59 | 21.45 | +0.01 | +0.22% | 108184 | 4965.021 | 0.17% | | 000966 | 长源电力 | 4.60 | 40.90 | +0.01 | +0.22% | 297074 | 13616.08 | 0.91% | | 600168 | 武汉控股 | 4.78 | 67.69 | +0.01 | +0.21% | 62578 | 2986.486 | 0.63% | | 002861 | 瀛通通讯 | 14.40 | 664.40 | +0.03 | +0.21% | 53705 | 7738.847 | 3.58% | | 301048 | 金鹰重工 | 10.48 | 30.80 | +0.02 | +0.19% | 46430 | 4866.974 | 0.87% | | 688545 | 兴福电子 | 27.25 | 58.06 | +0.05 | +0.18% | 22344.62 | 6095.386 | 3.27% | | 300776 | 帝尔激光 | 57.77 | 28.44 | +0.10 | +0.17% | 32338 | 18540.55 | 1.93% | | 000759 | 中百集团 | 7.51 | -8.35 | +0.01 | +0.13% | 167454 | 12592.94 | 2.55% | | 002159 | 三特索道 | 15.42 | 19.76 | +0.01 | +0.06% | 30254 | 4663.207 | 2.19% | | 600184 | 光电股份 | 16.06 | -41.73 | +0.01 | +0.06% | 104700 | 16802.04 | 2.06% | | 600136 | ST明诚 | 1.98 | -42.49 | 0.00 | 0.00% | 146089 | 2900.183 | 0.75% | | 600462 | 退九有 | -- | -- | -- | -- | -- | -- | -- | | 002072 | 凯瑞德 | 5.72 | -367.72 | 0.00 | 0.00% | 50031 | 2869.877 | 1.59% | | 300567 | 精测电子 | 59.16 | -375.49 | 0.00 | 0.00% | 41293 | 24494.67 | 2.04% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 601869 | 长飞光纤 | 39.40 | 38.80 | -0.01 | -0.03% | 93531 | 37401.96 | 2.30% | | 600141 | 兴发集团 | 23.07 | 16.63 | -0.02 | -0.09% | 134938 | 31078.54 | 1.22% | | 300184 | 力源信息 | 9.61 | 107.15 | -0.01 | -0.10% | 241796 | 23375.21 | 2.31% | | 000902 | 新洋丰 | 13.91 | 11.75 | -0.02 | -0.14% | 84114 | 11722.53 | 0.74% | | 000852 | 石化机械 | 6.80 | 83.97 | -0.01 | -0.15% | 132206 | 8998.734 | 1.40% | | 603220 | 中贝通信 | 22.79 | 84.48 | -0.04 | -0.18% | 198104 | 45323.54 | 4.56% | | 300516 | 久之洋 | 36.95 | 319.88 | -0.07 | -0.19% | 28828 | 10679.64 | 1.60% | | 688143 | 长盈通 | 39.02 | 242.53 | -0.08 | -0.20% | 16530.36 | 6439.463 | 1.75% | | 601162 | 天风证券 | 4.82 | 131.91 | -0.01 | -0.21% | 3345954 | 160854.2 | 3.86% | | 688151 | 华强科技 | 23.86 | 800.80 | -0.05 | -0.21% | 51548.96 | 12266.65 | 1.50% | | 600498 | 烽火通信 | 21.43 | 35.43 | -0.05 | -0.23% | 193888 | 41828.87 | 1.66% | | 301127 | 武汉天源 | 15.66 | 29.56 | -0.04 | -0.25% | 50447 | 7924.267 | 0.76% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.02 | -0.28% | 295240 | 21390.41 | 1.48% | | 600879 | 航天电子 | 9.89 | 75.06 | -0.03 | -0.30% | 341977 | 33864.73 | 1.04% | | 600885 | 宏发股份 | 22.87 | 19.80 | -0.07 | -0.31% | 56335 | 12903.44 | 0.39% | | 000707 | 双环科技 | 6.44 | 28.39 | -0.02 | -0.31% | 51838 | 3345.522 | 1.12% | | 600293 | 三峡新材 | 3.04 | -835.14 | -0.01 | -0.33% | 310334 | 9459.704 | 2.67% | | 300747 | 锐科激光 | 23.30 | 150.18 | -0.08 | -0.34% | 94375 | 22107.19 | 1.85% | | 688646 | ST逸飞 | 28.87 | 156.43 | -0.10 | -0.35% | 11161.77 | 3224.407 | 1.92% | | 603738 | 泰晶科技 | 14.14 | 83.71 | -0.05 | -0.35% | 54556 | 7751.07 | 1.40% | | 600998 | 九州通 | 5.38 | 9.23 | -0.02 | -0.37% | 286680 | 15403.33 | 0.57% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 81101 | 7885.733 | 0.67% | | 300205 | *ST天喻 | 4.48 | -4.71 | -0.02 | -0.44% | 68976 | 3088.253 | 1.60% | | 836942 | 恒立钻具 | 19.82 | 26.83 | -0.09 | -0.45% | 6914 | 1378.206 | 1.68% | | 600745 | 闻泰科技 | 34.55 | -15.84 | -0.16 | -0.46% | 159586 | 55531.38 | 1.28% | | 830779 | 武汉蓝电 | 44.79 | 51.33 | -0.21 | -0.47% | 10903 | 4892.504 | 5.44% | | 000783 | 长江证券 | 7.08 | 16.23 | -0.04 | -0.56% | 507245 | 35929.11 | 0.92% | | 688089 | 嘉必优 | 25.08 | 29.13 | -0.15 | -0.59% | 18907.4 | 4743.482 | 1.12% | | 688387 | 信科移动-U | 5.64 | -69.77 | -0.04 | -0.70% | 99251.71 | 5628.57 | 0.72% | | 300018 | 中元股份 | 8.26 | 42.54 | -0.06 | -0.72% | 185168 | 15304.22 | 4.11% | | 600703 | 三安光电 | 12.34 | 177.92 | -0.09 | -0.72% | 237823 | 29446.53 | 0.48% | | 838670 | 恒进感应 | 17.90 | 110.94 | -0.15 | -0.83% | 12187 | 2187.032 | 1.85% | | 002414 | 高德红外 | 10.04 | -115.26 | -0.09 | -0.89% | 547554 | 55188.91 | 1.61% | | 000422 | 湖北宜化 | 11.84 | 23.31 | -0.11 | -0.92% | 199855 | 23718.6 | 1.89% | | 000821 | 京山轻机 | 11.87 | 18.76 | -0.12 | -1.00% | 133831 | 15900.96 | 2.21% | | 000708 | 中信特钢 | 12.50 | 12.25 | -0.13 | -1.03% | 134791 | 16812.63 | 0.27% | | 688665 | 四方光电 | 46.17 | 36.95 | -0.53 | -1.13% | 9310.639 | 4308.13 | 0.93% | | 688692 | 达梦数据 | 222.96 | 62.44 | -2.63 | -1.17% | 12316 | 27587.48 | 1.68% | | 000520 | 凤凰航运 | 5.05 | -65.85 | -0.06 | -1.17% | 285967 | 14524.04 | 2.83% | | 000988 | 华工科技 | 47.70 | 35.80 | -0.57 | -1.18% | 386981 | 187533.2 | 3.85% | | 837174 | 宏裕包材 | 17.30 | 256.65 | -0.21 | -1.20% | 18031 | 3133.341 | 2.22% | | 603281 | 江瀚新材 | 24.02 | 16.47 | -0.31 | -1.27% | 30553 | 7321.103 | 1.21% | | 873305 | 九菱科技 | 73.91 | 190.11 | -1.00 | -1.33% | 39038 | 28954.76 | 10.76% | | 300041 | 回天新材 | 9.55 | 51.36 | -0.13 | -1.34% | 243344 | 23271.89 | 4.47% | | 688156 | 路德环境 | 18.97 | -31.34 | -0.26 | -1.35% | 58169.79 | 11105.2 | 5.78% | | 688552 | 航天南湖 | 34.79 | -2138.86 | -0.50 | -1.42% | 61399.71 | 21385.96 | 7.07% | | 835237 | 力佳科技 | 24.02 | 30.25 | -0.36 | -1.48% | 8083 | 1952.986 | 0.96% | | 000553 | 安道麦A | 6.81 | -6.28 | -0.11 | -1.59% | 172013 | 11737.53 | 0.79% | | 300391 | *ST长药 | 4.45 | -2.43 | -0.08 | -1.77% | 87740 | 3870.948 | 2.50% | | 001267 | 汇绿生态 | 11.97 | 114.36 | -0.22 | -1.80% | 175746 | 21060.02 | 3.05% | | 300536 | 农尚环境 | 9.56 | -28.88 | -0.18 | -1.85% | 82924 | 7967.495 | 2.83% | | 300323 | 华灿光电 | 7.39 | -19.94 | -0.15 | -1.99% | 192486 | 14364.24 | 2.19% | | 002281 | 光迅科技 | 47.47 | 52.18 | -1.28 | -2.63% | 446461 | 215205.8 | 5.73% | | 300046 | 台基股份 | 41.02 | 157.43 | -1.20 | -2.84% | 300583 | 125108.4 | 12.71% | | 603716 | 塞力医疗 | 21.67 | -18.26 | -0.73 | -3.26% | 608075 | 130605.9 | 31.83% | | 301205 | 联特科技 | 88.99 | 99.25 | -4.06 | -4.36% | 92193 | 84023.51 | 13.57% | | 000627 | *ST天茂 | 1.91 | -12.14 | -0.10 | -4.98% | 25013 | 477.7483 | 0.06% | | 301150 | 中一科技 | 22.54 | -141.20 | -1.21 | -5.09% | 124292 | 28187.15 | 10.54% |
|