中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日联科技(688531)江苏省上涨家数:403下跌家数:304平均涨幅:+0.51%平均换手:2.00%总成交额:1242.93亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电54.4052.75+10.02+22.58%4981525155.738.87%
301636泽润新能47.20-1098.67+7.87+20.01%8269137420.3121.89%
300836佰奥智能45.9544.54+6.11+15.34%3550815207.325.60%
688218江苏北人38.54-231.74+3.99+11.55%67580.5425408.295.80%
603042华脉科技13.385622.44+1.22+10.03%11502014977.725.51%
603366日出东方11.9743.65+1.09+10.02%586767023.5170.72%
002708光洋股份26.59156.23+2.42+10.01%882136.9227482.817.31%
002160常铝股份4.40125.28+0.40+10.00%120351452878.9711.68%
002623亚玛顿23.33-23.37+2.12+10.00%75451760.220.39%
603028赛福天7.95-17.87+0.72+9.96%34201325912.1812.06%
600327大东方6.53-19.79+0.59+9.93%98730664423.4811.16%
603666亿嘉和30.78-29.31+2.27+7.96%16963651397.718.25%
002384东山精密89.7032.01+6.01+7.18%115643710145548.34%
688601力芯微44.75-4135.08+2.67+6.35%40786.1317957.323.05%
688808联讯仪器798.1258.22+47.39+6.31%28195.01223407.39.28%
002463沪电股份86.3324.83+5.03+6.19%512783435183.92.65%
688448磁谷科技46.70-9733.39+2.72+6.18%21024.19525.2972.16%
605389长龄液压66.0791.84+3.84+6.17%131788554.5660.70%
605288凯迪股份72.92-6532.03+4.23+6.16%1941113603.151.98%
301125腾亚精工14.14-107.99+0.79+5.92%510007081.122.90%
688386泛亚微透65.00108.38+3.62+5.90%69558.3844847.86.98%
300394天孚通信133.8655.41+7.45+5.89%4012995299833.69%
301360荣旗科技63.2048.93+3.38+5.65%5794236956.0713.68%
603036如通股份13.1129.03+0.69+5.56%667058644.0763.24%
000700模塑科技17.0927.40+0.89+5.49%616327101295.56.71%
603332苏州龙杰12.8820.14+0.64+5.23%8751911202.784.05%
300509新美星8.1818.57+0.39+5.01%594014801.282.40%
688003天准科技67.7083.59+3.03+4.69%44016.1329464.452.26%
300933中辰股份6.14-149.89+0.27+4.60%870955239.031.59%
688205德科立100.70163.66+4.24+4.40%65408.8165347.164.11%
603660苏州科达10.11-11.37+0.41+4.23%26330326428.854.61%
603158腾龙股份10.8763.07+0.42+4.02%11958512752.042.44%
002553南方精工17.12-108.01+0.66+4.01%24355441886.599.51%
688048长光华芯142.05473.38+5.39+3.94%67322.4995711.383.82%
300549优德精密14.88242.09+0.56+3.91%404895954.333.97%
603097江苏华辰19.91229.00+0.74+3.86%378917392.9791.69%
603988中电电机17.44-10370.94+0.64+3.81%507018837.6572.16%
603528多伦科技7.51-140.89+0.27+3.73%41935630965.285.94%
688531日联科技80.2553.54+2.85+3.68%24947.7419894.641.51%
300644南京聚隆18.9636.62+0.66+3.61%260984940.22.95%
002576通达动力14.6730.90+0.51+3.60%461946723.012.85%
300809华辰装备22.1138.63+0.76+3.56%5242811707.613.48%
688536思瑞浦257.8554.17+8.82+3.54%20050.1251768.521.48%
603381永臻股份22.66-31.57+0.77+3.52%36803582005.6225.89%
300912凯龙高科17.38-15.79+0.59+3.51%224023838.82.61%
603286日盈电子63.04-227.50+2.14+3.51%8708455252.547.45%
603375盛景微47.45-659.21+1.60+3.49%2376311207.673.73%
001324长青科技20.0377.92+0.67+3.46%363217198.62.65%
600370*ST三房1.51-8.93+0.05+3.42%3063534668.070.76%
002394联发股份9.8138.13+0.32+3.37%344193316.31.06%
002877智能自控8.46124.04+0.27+3.30%20750617418.88.63%
600105永鼎股份23.4552.95+0.74+3.26%654288151749.94.48%
603787新日股份9.53-75.48+0.30+3.25%385353656.781.67%
603269海鸥股份15.9154.13+0.50+3.24%13907222204.633.22%
688426康为世纪18.52-25.38+0.58+3.23%7759.8491420.8270.69%
600078澄星股份9.6026.60+0.30+3.23%13186112680.521.99%
603389亚振家居58.20-261.40+1.79+3.17%3981922854.031.52%
688329艾隆科技17.94256.89+0.55+3.16%9848.511750.3591.28%
300964本川智能56.7358.35+1.71+3.11%3347218814.923.87%
300757罗博特科302.64781.08+9.08+3.09%49221148824.53.03%
603488展鹏科技6.80-12.14+0.20+3.03%647564386.1792.22%
301187欧圣电气16.8764.46+0.49+2.99%6453510721.312.53%
301115联检科技27.91-116.91+0.81+2.99%228226353.021.53%
688259创耀科技29.58215.96+0.85+2.96%19530.345846.1691.75%
603626科森科技31.50-324.45+0.90+2.94%28119088040.865.07%
603982泉峰汽车6.31-6.31+0.18+2.94%778864859.3922.29%
920125鸿仕达95.9641.33+2.70+2.90%49964729.9072.18%
603878武进不锈4.35-25.12+0.12+2.84%973414220.241.73%
301210金杨精密35.2254.31+0.96+2.80%8401929576.2713.65%
003032传智教育10.38-985.65+0.28+2.77%66456570559.6523.36%
688800瑞可达35.2246.89+0.95+2.77%58671.4620606.472.03%
603066音飞储存9.4927.23+0.25+2.71%711016690.1522.42%
920790联迪信息20.25-299.75+0.53+2.69%102272023.0241.88%
301229纽泰格10.70-64.67+0.28+2.69%148621570.981.14%
301063海锅股份16.82136.07+0.44+2.69%68831149.250.71%
002090金智科技8.4574.05+0.22+2.67%500414197.411.26%
688013天臣医疗22.3460.95+0.58+2.67%9572.3982136.8871.18%
300051琏升科技7.79-24.89+0.20+2.64%16325612632.074.44%
603722阿科力24.69-33.16+0.63+2.62%69911715.7730.73%
300907康平科技42.96101.92+1.09+2.60%125805392.161.31%
002009天奇股份19.74182.18+0.50+2.60%574156112558.916.21%
301160翔楼新材35.5531.88+0.88+2.54%195826838.6091.77%
300385ST雪浪10.15-14.77+0.25+2.53%262482669.350.87%
301163宏德股份20.84103.23+0.51+2.51%55811148.721.02%
002787华源控股18.6148.02+0.45+2.48%390087163.491.55%
600487亨通光电43.7616.69+1.05+2.46%765786332821.43.12%
002802洪汇新材11.7037.27+0.28+2.45%111221286.610.74%
688178万德斯25.11-31.86+0.60+2.45%4935.41224.3840.58%
002491通鼎互联14.2059.77+0.33+2.38%61505186852.745.23%
688257新锐股份32.9616.17+0.76+2.36%79526.9625957.162.24%
300959线上线下71.43-237.93+1.63+2.34%1904613502.083.21%
301040中环海陆21.95-28.32+0.50+2.33%95162079.981.01%
300580贝斯特18.6535.53+0.42+2.30%9649217933.862.04%
603117万林物流3.562362.36+0.08+2.30%478531680.3340.80%
300305裕兴股份5.36-8.93+0.12+2.29%369131967.641.15%
002293罗莱生活12.5417.09+0.28+2.28%469325846.870.57%
603829洛凯股份13.4458.65+0.30+2.28%150431999.5040.81%
002796世嘉科技19.70-73.03+0.43+2.23%6514512924.362.83%
300421力星股份19.37154.94+0.42+2.22%19062836988.818.17%
603810丰山集团10.78218.21+0.23+2.18%1024010940.62%
301036双乐股份19.40-175.59+0.41+2.16%693213320.99%
301016雷尔伟12.3155.05+0.26+2.16%166942039.270.57%
600533栖霞建设1.90-0.78+0.04+2.15%1188302231.351.13%
688001华兴源创39.02198.89+0.82+2.15%35566.5113890.640.75%
603188亚邦股份4.32-70.86+0.09+2.13%1003154282.8651.76%
301170锡南科技20.8532.89+0.43+2.11%52081076.141.37%
301006迈拓股份12.1731.04+0.25+2.10%92521115.821.07%
688350富淼科技25.89-134.19+0.53+2.09%5910.591519.3550.41%
002380科远智慧28.5234.56+0.58+2.08%4540112860.783.19%
688052纳芯微175.86-6074.87+3.56+2.07%10656.0918697.910.74%
301202朗威股份31.6463.68+0.64+2.06%54431699.670.68%
603052可川科技38.71-120.38+0.78+2.06%162526306.1220.86%
920014特瑞斯8.61-172.37+0.17+2.01%10745925.53811.65%
688450光格科技27.05-36.51+0.53+2.00%5381.971443.1641.10%
603273天元智能15.86153.14+0.31+1.99%563198854.062.63%
002778中晟高科13.99367.30+0.27+1.97%84351169.680.68%
605376博迁新材78.4669.63+1.51+1.96%4894038042.431.87%
001373翔腾新材26.11-33.22+0.50+1.95%73001895.81.74%
300169天晟新材4.7918.01+0.09+1.91%494882350.171.64%
301088戎美股份12.8743.05+0.24+1.90%6631845.40.35%
603629利通电子65.0022.76+1.21+1.90%11900277194.363.30%
300694蠡湖股份9.7215.07+0.18+1.89%259962506.221.20%
688381帝奥微30.0097.61+0.55+1.87%40682.0212108.731.64%
600716凤凰股份3.32-4.38+0.06+1.84%508741683.110.54%
300447全信股份13.28126.17+0.24+1.84%416965559.352.07%
688337普源精电34.9473.61+0.63+1.84%17210.035973.3470.92%
002747埃斯顿31.12145.25+0.56+1.83%522841161042.76.67%
300707威唐工业11.13-50.02+0.20+1.83%171491893.041.19%
688182灿勤科技19.8668.18+0.35+1.79%24815.584911.4290.62%
000816智慧农业2.84-72.34+0.05+1.79%1665814675.311.16%
688508芯朋微56.7779.54+0.99+1.77%15921.329035.5111.20%
688700东威科技37.8656.91+0.66+1.77%51199.7719332.881.72%
002947恒铭达50.5027.25+0.88+1.77%3060915363.291.54%
603915国茂股份14.4135.18+0.25+1.77%511507337.050.78%
301023奕帆传动30.7054.02+0.53+1.76%4136712650.36.17%
920663明阳科技13.9817.99+0.24+1.75%263773748.7824.12%
603990麦迪科技23.97652.53+0.41+1.74%10963826208.093.59%
603283赛腾股份40.9324.11+0.70+1.74%18854077245.255.35%
301587中瑞股份21.6738.35+0.37+1.74%181593904.572.47%
301421波长光电60.96117.90+1.04+1.74%3405220842.675.61%
301106骏成科技17.0384.41+0.29+1.73%116511967.330.81%
603179新泉股份49.7544.04+0.84+1.72%14479071988.362.03%
300842帝科股份48.19-26.82+0.81+1.71%4310220633.853.31%
603326我乐家居6.6018.22+0.11+1.69%15001981.1610.47%
002239奥特佳2.4438.20+0.04+1.67%3454558359.841.05%
688262国芯科技23.38-34.83+0.38+1.65%38706.869033.9081.15%
603912佳力图6.77-33.54+0.11+1.65%653074381.9681.20%
002483润邦股份5.7117.45+0.09+1.60%410342326.350.46%
301003江苏博云50.1944.26+0.78+1.58%55662786.730.74%
300500启迪设计8.38-17.59+0.13+1.58%223221850.541.33%
600099林海股份8.3967.56+0.13+1.57%132871107.990.61%
688069德林海26.5388.00+0.41+1.57%20671.75420.0911.32%
000910大亚圣象5.23-8.61+0.08+1.55%1273876704.762.33%
603041美思德9.8335.09+0.15+1.55%102731001.7380.56%
002519银河电子5.25-117.13+0.08+1.55%31779516810.722.83%
300936中英科技52.61485.85+0.80+1.54%127266664.152.67%
301272英华特30.9865.11+0.47+1.54%35851103.790.90%
300610晨化股份9.3323.56+0.14+1.52%162271506.210.98%
601100恒立液压92.7544.40+1.39+1.52%4989546722.130.37%
002484江海股份33.6337.44+0.50+1.51%16160154200.721.97%
603065宿迁联盛13.48-123.58+0.20+1.51%420515644.431.00%
600908无锡银行6.105.68+0.09+1.50%19159111585.420.96%
300240飞力达5.51235.89+0.08+1.47%430462349.471.18%
688273麦澜德26.9542.30+0.39+1.47%4636.471244.5470.46%
688260昀冢科技66.35-71.40+0.96+1.47%26269.817402.742.19%
601199江南水务5.5316.35+0.08+1.47%1290547204.91.38%
300717华信新材18.1136.18+0.26+1.46%74941350.350.74%
300563神宇股份20.2466.59+0.29+1.45%205224152.481.62%
300555ST路通11.17-24.48+0.16+1.45%3884432.230.20%
603344星德胜20.4628.06+0.29+1.44%109492237.5122.03%
002631德尔未来9.88-42.47+0.14+1.44%277025276363.49%
301179泽宇智能19.2949.87+0.27+1.42%175963390.870.74%
300982苏文电能13.63-34.21+0.19+1.41%138631896.180.71%
300585奥联电子11.58-19.93+0.16+1.40%271533122.771.70%
603922ST金鸿顺10.24-19.58+0.14+1.39%5409550.990.30%
300279和晶科技5.18100.89+0.07+1.37%595293068.751.22%
300507苏奥传感5.9366.87+0.08+1.37%617463643.660.79%
000421南京公用5.191200.49+0.07+1.37%739693842.161.29%
301601惠通科技14.4552.69+0.19+1.33%90221300.261.22%
600287苏豪时尚4.59317.79+0.06+1.32%16033731.440.37%
301155海力风电41.73-58.82+0.54+1.31%2962412428.122.38%
688030山石网科14.69-19.34+0.19+1.31%17069.512504.4510.95%
301266宇邦新材21.7848.05+0.28+1.30%4961110946.153.66%
603090宏盛股份31.1851.24+0.40+1.30%114253548.2621.14%
688060云涌科技35.09-157.37+0.45+1.30%4012.921410.3640.67%
300165天瑞仪器4.70-13.09+0.06+1.29%727993400.491.73%
301122采纳股份58.89531.47+0.75+1.29%2621015520.713.47%
301258富士莱23.59-45.82+0.30+1.29%43311015.820.48%
301591肯特股份43.7584.78+0.55+1.27%12396953072.0727.74%
603800洪田股份36.81-80.73+0.46+1.27%186436870.7180.90%
603937丽岛新材10.45109.20+0.13+1.26%167741742.3520.80%
688689银河微电34.7438.53+0.43+1.25%24674.588548.0361.70%
300258精锻科技9.73-508.95+0.12+1.25%899878751.4311.58%
300141和顺电气8.94-87.58+0.11+1.25%242972159.320.95%
300660江苏雷利24.5084.22+0.30+1.24%7986819626.341.37%
688657浩辰软件29.4269.49+0.36+1.24%5867.071718.8410.95%
605218伟时电子12.48-48.77+0.15+1.22%184892294.320.76%
603115海星股份46.3852.07+0.55+1.20%2906213422.411.19%
301329信音电子17.0649.15+0.20+1.19%96981644.81.47%
603013亚普股份15.5514.41+0.18+1.17%371685786.5020.73%
600854春兰股份4.3320.87+0.05+1.17%382661650.280.74%
601975招商南油3.5010.90+0.04+1.16%725859.125226.431.55%
301287康力源35.6088.28+0.40+1.14%1733611.371.02%
301505苏州规划15.16-119.18+0.17+1.13%74181125.970.81%
603900莱绅通灵5.39-137.05+0.06+1.13%473892531.7941.38%
688685迈信林29.21-125.81+0.32+1.11%16405.954769.421.12%
688300联瑞新材84.1579.38+0.92+1.11%44699.4237654.521.42%
600510黑牡丹8.25-17.30+0.09+1.10%28507123623.832.76%
300931通用电梯14.70-52.27+0.16+1.10%217493182.751.11%
600889*ST京化12.88-524.90+0.14+1.10%149411918.280.41%
688702盛科通信195.11-443.78+2.09+1.08%55560109293.92.66%
603968醋化股份10.32-27.73+0.11+1.08%209342144.161.02%
688515裕太微106.19-86.51+1.13+1.08%9135.2699723.5341.83%
603291联合水务7.5235.50+0.08+1.08%193201454.1530.46%
603416信捷电气44.9224.44+0.47+1.06%137316124.6320.98%
002976瑞玛精密17.23-79.17+0.18+1.06%167432877.931.37%
688377迪威尔15.3347.41+0.16+1.05%8212.251257.7260.35%
920593鼎智科技23.35120.65+0.24+1.04%216715056.8261.34%
601512中新集团7.7910.93+0.08+1.04%12678981.38930.08%
688693锴威特56.50-42.57+0.58+1.04%14759.338303.1133.79%
300927江天化学21.5935.89+0.22+1.03%150893244.911.07%
002998优彩资源6.9222.72+0.07+1.02%262731803.120.97%
603203快克智能33.0062.28+0.33+1.01%299899882.4540.92%
002559亚威股份8.0388.63+0.08+1.01%527484215.021.03%
688211中科微至29.18110.50+0.29+1.00%1578.72460.25950.12%
603655朗博科技25.2358.77+0.25+1.00%71311793.2770.67%
603489八方股份26.3131.78+0.26+1.00%149173940.4140.64%
603201常润股份14.1713.31+0.14+1.00%97311373.5170.52%
300284苏交科5.09500.61+0.05+0.99%522172647.420.44%
002692远程股份4.09-14.88+0.04+0.99%1160764725.261.62%
000727冠捷科技2.07-12.04+0.02+0.98%2270674664.830.50%
301389隆扬电子38.38120.37+0.37+0.97%241909266.020.85%
600522中天科技23.9317.89+0.23+0.97%655352156330.31.92%
605133嵘泰股份28.1848.77+0.27+0.97%354429996.3611.26%
603966法兰泰克7.3216.12+0.07+0.97%224521637.3210.43%
600527江南高纤2.10119.35+0.02+0.96%1809373766.471.04%
002564天沃科技4.20-28.58+0.04+0.96%500322094.040.58%
920200振宏股份27.3519.05+0.26+0.96%60381658.911.36%
688017绿的谐波305.65366.77+2.89+0.95%48809.72148197.82.66%
002080中材科技34.0026.70+0.32+0.95%22413575949.41.34%
603017中衡设计8.6043.31+0.08+0.94%182191559.9140.66%
300881盛德鑫泰25.8019.16+0.24+0.94%77922013.031.36%
301195北路智控27.2230.09+0.25+0.93%50731372.10.58%
603059倍加洁21.9819.48+0.20+0.92%50691110.2190.50%
920533骏创科技17.6642.37+0.16+0.91%193573410.722.65%
600805悦达投资4.43173.26+0.04+0.91%330601462.090.39%
603370华新精科26.6136.91+0.24+0.91%191895106.2892.27%
002513蓝丰生化4.44-7.80+0.04+0.91%380901684.621.29%
600128苏豪弘业7.8566.93+0.07+0.90%147631152.220.60%
600970中材国际7.869.93+0.07+0.90%717675623.910.27%
603890春秋电子12.4257.11+0.11+0.89%9546311793.091.89%
603312西典新能31.7824.89+0.28+0.89%35711132.8020.70%
601218吉鑫科技4.6126.68+0.04+0.88%1730957963.7291.79%
001234泰慕士20.9746.66+0.18+0.87%101452118.71.11%
688399硕世生物23.33-114.56+0.20+0.86%5652.691311.6530.46%
603307扬州金泉23.5722.62+0.20+0.86%2801656.73420.29%
301186超达装备29.4475.69+0.24+0.82%74832203.140.69%
002290禾盛新材42.5554.92+0.34+0.81%2480810568.41.00%
920100三协电机27.6264.18+0.22+0.80%102412810.2071.82%
688358祥生医疗26.6825.84+0.21+0.79%3876.891031.3040.35%
600901江苏金租7.6312.66+0.06+0.79%1070058189.530.18%
300708聚灿光电7.6540.15+0.06+0.79%1301489938.521.81%
603262技源集团15.3353.01+0.12+0.79%88631353.7480.85%
300623捷捷微电27.0631.58+0.21+0.78%6096716408.690.79%
300753爱朋医疗21.91-94.38+0.17+0.78%4806810466.475.43%
301418协昌科技30.01-134.73+0.23+0.77%46741394.441.52%
301098金埔园林6.58-4.77+0.05+0.77%253181652.641.31%
603916苏博特9.2229.79+0.07+0.77%249442291.4760.59%
688022ST瀚川9.23-199.43+0.07+0.76%6288.55578.70050.37%
603400华之杰35.9064.92+0.27+0.76%88563173.2632.44%
300554三超新材18.66-14.59+0.14+0.76%106181975.891.21%
301557常友科技77.1767.55+0.57+0.74%53864156.112.17%
300575中旗股份5.45-76.17+0.04+0.74%316521723.680.91%
002156通富微电44.8220.89+0.32+0.72%305188136203.32.01%
300160秀强股份4.2431.39+0.03+0.71%317551345.730.42%
002530金财互联7.0979.21+0.05+0.71%701654954.790.99%
688478晶升股份31.21-95.79+0.22+0.71%21094.26585.0681.52%
301559中集环科12.8973.09+0.09+0.70%81271046.60.90%
688837信诺维40.29-38.72+0.28+0.70%28620.311534.565.89%
603879永悦科技4.33-23.69+0.03+0.70%305401312.3270.85%
688355明志科技15.9824.22+0.11+0.69%6415.331022.1120.52%
300600国瑞科技8.75-43.52+0.06+0.69%808647188.262.75%
301386未来电器18.9632.94+0.13+0.69%2943558.610.35%
000890法尔胜5.87-27.58+0.04+0.69%506012957.031.21%
688633星球石墨19.2713.96+0.13+0.68%7970.931538.1040.47%
002807江阴银行4.485.78+0.03+0.67%1869788341.810.69%
301310鑫宏业44.9067.44+0.30+0.67%208429423.3692.12%
603351威尔药业28.6124.69+0.19+0.67%125483566.5320.93%
603007顺景科技4.56-27.43+0.03+0.66%1116535097.2681.61%
688113联测科技33.5621.19+0.22+0.66%4030.411349.370.63%
603323苏农银行4.604.92+0.03+0.66%1440696585.7960.65%
600398海澜之家6.1414.52+0.04+0.66%1133806944.640.24%
603339四方科技10.7619.33+0.07+0.65%153431649.5130.50%
600775南京熊猫9.44128.51+0.06+0.64%815477649.121.21%
601009南京银行12.596.69+0.08+0.64%25243731767.550.20%
688711宏微科技20.52292.39+0.13+0.64%22843.344679.1251.06%
300952恒辉安防20.8971.89+0.13+0.63%8801118474.025.92%
002966苏州银行9.657.55+0.06+0.63%12734512239.860.29%
603137恒尚节能16.10-43.97+0.10+0.63%206683331.0091.13%
920002万达轴承50.5745.56+0.31+0.62%105465314.9782.36%
603819神力股份13.1769.64+0.08+0.61%237123115.6061.09%
300651金陵体育14.9068.87+0.09+0.61%128671905.11.24%
603406天富龙25.2120.94+0.15+0.60%45281141.310.77%
300798锦鸡股份6.96-284.46+0.04+0.58%744755139.851.84%
000626远大控股7.1720.34+0.04+0.56%422373014.540.84%
002496辉丰股份1.82-13.40+0.01+0.55%1539072795.31.30%
603928兴业股份10.9629.65+0.06+0.55%319623500.0860.94%
603519立霸股份14.6421.76+0.08+0.55%82601199.8430.31%
301278快可电子27.63103.61+0.15+0.55%200205591.713.70%
688656浩欧博102.90249.85+0.54+0.53%1955.92010.1080.31%
688809强一股份250.2687.70+1.31+0.53%11022.2627429.323.04%
002866传艺科技13.4473.78+0.07+0.52%468526258.812.55%
600064南京高科7.6911.62+0.04+0.52%731755638.30.42%
603929亚翔集成94.4516.24+0.49+0.52%1577314879.070.74%
300864南大环境23.5124.17+0.12+0.51%95962245.410.60%
003015日久光电12.1437.72+0.06+0.50%434345307.711.79%
301518长华化学20.40-62.61+0.10+0.49%67361380.751.15%
603958哈森股份16.42-909.29+0.08+0.49%233833854.3361.07%
301393昊帆生物53.8047.11+0.26+0.49%100985419.222.30%
300970华绿生物12.4226.49+0.06+0.49%288443572.422.34%
300172中电环保4.1532.60+0.02+0.48%503972083.750.96%
300905宝丽迪29.1334.80+0.14+0.48%204115922.261.46%
301378通达海25.25-14.90+0.12+0.48%169034232.12.73%
603035常熟汽饰10.6220.93+0.05+0.47%210182224.4850.57%
300211亿通科技6.40-49.84+0.03+0.47%288931837.170.97%
600475华光环能12.9731.81+0.06+0.46%174652269.180.19%
300537广信材料17.79126.66+0.08+0.45%287255083.241.89%
001332锡装股份22.4028.98+0.10+0.45%58441306.670.86%
300926博俊科技15.9010.75+0.07+0.44%124201974.980.42%
301220亚香股份25.0880.79+0.11+0.44%40501013.30.52%
605167利柏特13.7241.82+0.06+0.44%137621896.7970.27%
688221前沿生物13.76-143.94+0.06+0.44%49555.576838.2081.32%
603585苏利股份9.1923.34+0.04+0.44%7749710.3150.29%
300382斯莱克11.53-52.02+0.05+0.44%13434715631.792.07%
002077大港股份11.56112.15+0.05+0.43%852109815.031.47%
603518锦泓集团6.969.37+0.03+0.43%345772398.9371.01%
301260格力博11.61-7.77+0.05+0.43%120861404.130.59%
603380易德龙25.5921.33+0.11+0.43%82352103.3990.51%
600981苏豪汇鸿2.33-15.87+0.01+0.43%899722090.390.40%
301655绿控传动21.4144.94+0.09+0.42%296696339.016.60%
301093华兰股份50.03272.91+0.21+0.42%158647922.770.78%
001236弘业期货7.16237.09+0.03+0.42%332652369.380.44%
002540亚太科技4.8422.24+0.02+0.41%261121255.780.30%
300819聚杰微纤34.30122.54+0.14+0.41%99513406.270.74%
603018华设集团4.9714.35+0.02+0.40%252151251.9340.31%
300354东华测试30.3246.60+0.12+0.40%4452013580.575.34%
300320海达股份7.7218.10+0.03+0.39%239251839.060.49%
300031宝通科技26.6254.49+0.10+0.38%19398051626.175.41%
002645华宏科技13.5221.32+0.05+0.37%595318027.070.88%
688186广大特材13.74-64.63+0.05+0.37%9768.381337.1620.35%
603136天目湖8.3036.93+0.03+0.36%166021372.9530.61%
301215中汽股份5.5427.24+0.02+0.36%549813040.270.42%
920699海达尔42.5372.54+0.15+0.35%24531039.8530.84%
603111康尼机电5.7613.82+0.02+0.35%338031946.7620.40%
300631久吾高科20.8329.15+0.07+0.34%87931828.690.72%
600280中央商场3.04-8.12+0.01+0.33%2260376851.262.00%
688170德龙激光48.6664.03+0.16+0.33%14562.627106.7561.41%
000518四环生物3.05-43.07+0.01+0.33%703912148.550.68%
688588凌志软件9.21203.89+0.03+0.33%143671319.9720.37%
301626苏州天脉220.22149.71+0.71+0.32%879319291.841.67%
605286同力天启22.3289.69+0.07+0.31%75081676.3430.45%
301290东星医疗25.9734.93+0.08+0.31%66881736.30.84%
300190维尔利3.33-9.74+0.01+0.30%28487945.750.30%
300855图南股份30.1028.23+0.09+0.30%213196448.80.76%
300265通光线缆10.12-139.26+0.03+0.30%653316607.641.40%
603776永安行20.67-33.88+0.06+0.29%3082635.67070.11%
000581威孚高科17.5115.40+0.05+0.29%163872862.670.21%
688093世华科技18.7522.28+0.05+0.27%8508.8581608.2320.30%
301072中捷精工42.36-81.69+0.11+0.26%80063392.681.18%
002040南京港7.9320.48+0.02+0.25%225191783.680.46%
688698伟创电气47.6248.07+0.12+0.25%68744.0432583.753.20%
301026浩通科技16.4315.07+0.04+0.24%174032845.361.09%
301045天禄科技45.24219.89+0.11+0.24%187338410.762.07%
300128锦富技术4.13-16.32+0.01+0.24%1067754385.320.82%
600250南京商旅8.45-670.66+0.02+0.24%6068851501.94%
600919江苏银行12.886.39+0.03+0.23%45421258610.250.25%
300664鹏鹞环保4.3325.93+0.01+0.23%18538800.540.26%
603161科华控股13.30-448.11+0.03+0.23%6246829.94440.32%
603206嘉环科技13.40114.42+0.03+0.22%148991997.8340.49%
688076ST诺泰27.9939.77+0.06+0.21%4802.391338.3540.15%
920220朗信电气52.1833.25+0.11+0.21%94774878.6914.57%
002391长青股份4.7963.42+0.01+0.21%216421034.560.47%
603183建研院4.79382.94+0.01+0.21%1522517322.0243.06%
000570苏常柴A5.0027.62+0.01+0.20%501482499.040.90%
300295*ST三六五10.19-43.31+0.02+0.20%7777791.410.46%
920278鹿得医疗5.59191.56+0.01+0.18%3319184.50320.34%
002395双象股份11.4431.85+0.02+0.18%2010623050.75%
300873海晨股份12.2633.55+0.02+0.16%419095111.271.79%
301090华润材料6.1333.37+0.01+0.16%203681246.950.14%
600862中航高科18.5327.13+0.03+0.16%373806941.340.27%
300975商络电子19.0313.66+0.03+0.16%12824924314.262.59%
920006晟楠科技19.82-194.76+0.03+0.15%189723730.6393.97%
301238瑞泰新材14.6531.97+0.02+0.14%244373568.680.33%
688261东微半导55.4057.36+0.07+0.13%11912.696612.4620.97%
301116益客食品8.06-44.09+0.01+0.12%180181450.880.40%
002883*ST中设8.34-55.65+0.01+0.12%3550294.290.23%
300304云意电气9.8621.04+0.01+0.10%432914269.20.51%
300697电工合金12.5025.98+0.01+0.08%186402323.010.56%
002722物产金轮12.7015.82+0.01+0.08%155781976.70.70%
603016新宏泰28.8579.40+0.02+0.07%104863023.0270.71%
000681视觉中国16.76149.58+0.01+0.06%19904532995.092.94%
688661和林微纳69.02-744.94+0.03+0.04%18364.7612781.921.21%
603334丰倍生物26.6728.61+0.01+0.04%51091360.0170.99%
000936华西股份5.17-8.670.000.00%1685888770.171.90%
600667太极实业12.9465.850.000.00%412466532991.97%
600770综艺股份4.98114.390.000.00%614223047.160.47%
600794保税科技2.97-33.830.000.00%522101545.780.44%
600973宝胜股份5.40131.390.000.00%330711778.920.24%
002075沙钢股份3.3135.010.000.00%698902315.860.32%
601007金陵饭店6.5237.440.000.00%266421738.890.68%
002127南极电商2.98-29.270.000.00%2004875914.721.01%
601008连云港4.1227.420.000.00%266471095.250.21%
002165红宝丽5.90-7.430.000.00%761244492.451.05%
002182宝武镁业10.56-55.960.000.00%399914188.510.45%
002333罗普斯金5.13106.180.000.00%305401566.90.46%
002445中南文化3.31283.500.000.00%1546515106.10.65%
300135宝利国际3.37-36.440.000.00%496441674.280.54%
002585双星新材8.46-33.040.000.00%20951017691.042.36%
300228富瑞特装5.9524.930.000.00%291511734.320.52%
300292吴通控股4.1636.070.000.00%1199624982.911.07%
300373扬杰科技75.7527.110.000.00%3567226972.770.66%
002734利民股份11.3417.480.000.00%555946292.621.29%
603299苏盐井神8.7529.080.000.00%9854862.57270.10%
920914远航精密15.5232.270.000.00%1833282.62790.18%
920221易实精密11.8026.450.000.00%2630309.92110.42%
300777中简科技19.10-145.170.000.00%225474299.70.52%
300826测绘股份13.86-357.280.000.00%100751386.570.45%
605258协和电子39.5643.570.000.00%4797418988.515.45%
301058中粮科工8.0617.710.000.00%149561204.780.29%
688055龙腾光电3.12-30.610.000.00%29635.6920.05710.09%
301339苏交数智11.0130.730.000.00%144071578.760.25%
688496*ST清越0.58-0.780.000.00%000.00%
600925苏能股份4.2197.090.000.00%330671388.8790.05%
603005晶方科技21.8347.56-0.01-0.05%7365716091.311.13%
301665泰禾股份20.1620.17-0.01-0.05%4526915.350.43%
920509同惠电子20.0940.66-0.01-0.05%76061523.1360.91%
688558国盛智科29.2721.68-0.02-0.07%7440.682182.2770.56%
605298必得科技41.05163.11-0.03-0.07%1157476.060.06%
301656联合动力13.62113.10-0.01-0.07%208032832.160.63%
688670金迪克13.49-9.16-0.01-0.07%14184.11902.3561.15%
920245威博液压12.0544.90-0.01-0.08%1283154.42250.24%
605319无锡振华21.2815.42-0.02-0.09%103802204.9650.30%
688232新点软件19.1253.82-0.02-0.10%9003.791723.5930.28%
688103国力电子66.5183.09-0.07-0.11%8358.6485547.3080.88%
601928凤凰传媒9.4617.68-0.01-0.11%443834183.060.17%
920931无锡鼎邦8.97297.68-0.01-0.11%1467131.46110.51%
603221爱丽家居17.77-55.44-0.02-0.11%314375587.2921.30%
600584长电科技52.7242.33-0.06-0.11%246488129694.61.38%
603387基蛋生物8.4914.72-0.01-0.12%331142805.0510.65%
601890亚星锚链8.3422.24-0.01-0.12%921537724.640.96%
002201九鼎新材8.2657.21-0.01-0.12%13415011034.772.23%
002079苏州固锝8.2088.48-0.01-0.12%1098069045.931.21%
300618寒锐钴业24.30-219.09-0.03-0.12%161953927.230.59%
920834三维装备7.9920.48-0.01-0.13%1744138.81430.28%
002091江苏国泰7.7911.26-0.01-0.13%434563375.520.27%
002608江苏国信7.4514.67-0.01-0.13%493703678.570.13%
688539高华科技22.07-104.93-0.03-0.14%17424.083857.9750.94%
600377宁沪高速13.9215.21-0.02-0.14%454116349.830.12%
603163圣晖集成67.1831.90-0.10-0.15%56143774.5170.56%
301687新广益38.6349.78-0.06-0.16%57352215.551.84%
600746江苏索普6.3021.14-0.01-0.16%337722129.520.29%
920371欧福蛋业6.06131.54-0.01-0.16%4260258.2390.22%
002546新联电子5.7718.65-0.01-0.17%309761782.620.39%
300215电科院5.4770.77-0.01-0.18%377532059.970.50%
605588冠石科技36.93-20.66-0.07-0.19%38811430.7280.53%
603205健尔康21.0626.61-0.04-0.19%2257475.690.55%
600682南京新百5.20-6.61-0.01-0.19%504572616.70.43%
002367康力电梯4.9631.25-0.01-0.20%212461053.70.27%
605111新洁能39.3437.46-0.08-0.20%8409333167.282.02%
002471中超控股4.82-374.03-0.01-0.21%24830411964.51.82%
300715凯伦股份13.91-409.35-0.03-0.22%208792915.490.65%
688502茂莱光学385.081781.14-0.85-0.22%6253.1523857.061.18%
300402宝色股份13.4173.02-0.03-0.22%158952137.910.65%
002839张家港行4.475.43-0.01-0.22%24266510826.160.99%
920089禾昌聚合8.7815.99-0.02-0.23%2095184.32650.19%
300261雅本化学4.37-10.04-0.01-0.23%22827996.070.24%
601456国联民生8.3920.24-0.02-0.24%495184158.1530.11%
301611珂玛科技66.78148.56-0.16-0.24%2813718869.171.92%
301181标榜股份28.3346.49-0.07-0.25%145394124.091.24%
688580伟思医疗39.2823.53-0.10-0.25%5151.512027.2020.54%
003043华亚智能46.9260.07-0.12-0.26%125785904.811.30%
603078江化微23.4596.45-0.06-0.26%349558200.330.91%
300761立华股份22.6636.41-0.06-0.26%224065082.930.35%
920012创达新材44.3930.36-0.12-0.27%1807802.81870.94%
603688石英股份34.66124.39-0.10-0.29%3376611703.510.62%
920158长江能科6.5687.08-0.02-0.30%4208275.91870.71%
600486扬农化工55.4317.42-0.17-0.31%73154070.330.18%
920802保丽洁9.7429.94-0.03-0.31%1066103.54090.29%
301078孩子王6.4727.57-0.02-0.31%654954236.170.52%
920662方盛股份16.15112.52-0.05-0.31%2928472.69781.08%
688503聚和材料49.3861.90-0.16-0.32%58711.0629220.242.43%
603313梦百合6.14-6.42-0.02-0.32%347572125.150.61%
601388怡球资源3.0615.01-0.01-0.33%1570264777.8670.71%
600300维维股份3.0414.57-0.01-0.33%671522041.140.42%
301491汉桑科技36.1026.49-0.12-0.33%48851773.111.28%
688697纽威数控11.9120.41-0.04-0.33%36945.684402.4870.58%
300522世名科技11.73374.48-0.04-0.34%443115204.851.68%
920121江天科技26.2514.49-0.09-0.34%29878.22710.25%
002262恩华药业22.3920.67-0.08-0.36%195394382.10.22%
002245蔚蓝锂芯11.0518.11-0.04-0.36%26232428921.571.63%
920201百瑞吉27.5022.82-0.10-0.36%101782775.7942.15%
600710苏美达10.9910.16-0.04-0.36%290593199.10.22%
002478常宝股份5.3319.99-0.02-0.37%317421689.210.44%
300856科思股份10.5541.14-0.04-0.38%110121162.080.24%
601860紫金银行2.557.86-0.01-0.39%3237258266.4870.91%
920950迅安科技12.5021.01-0.05-0.40%30738.5030.09%
603125常青科技17.2630.44-0.07-0.40%94231635.7170.23%
688631莱斯信息36.10242.54-0.15-0.41%6471.482339.5790.40%
603155新亚强11.9554.33-0.05-0.42%325243883.390.71%
605089味知香19.0034.58-0.08-0.42%62001181.9550.45%
000551创元科技11.8516.68-0.05-0.42%353114184.130.73%
002104恒宝股份9.43-132.71-0.04-0.42%709646679.11.17%
002274华昌化工4.70-25.49-0.02-0.42%572402694.860.61%
300598诚迈科技28.13-152.68-0.12-0.42%131563701.180.61%
920547无锡晶海18.7220.47-0.08-0.43%1164217.20090.31%
300721怡达股份16.07-571.65-0.07-0.43%152322443.461.10%
605300佳禾食品9.17105.84-0.04-0.43%8781806.90540.19%
301076新瀚新材22.8279.48-0.10-0.44%5547612640.083.64%
920003中诚咨询13.6012.96-0.06-0.44%1256170.98930.65%
300346南大光电40.6374.25-0.18-0.44%7352129883.941.11%
002426胜利精密2.24-8.29-0.01-0.44%3831318569.3511.20%
920126永大股份8.6716.16-0.04-0.46%3560308.13350.80%
600513联环药业12.92-75.87-0.06-0.46%179432319.70.63%
300196长海股份15.0118.71-0.07-0.46%558388345.252.26%
601990南京证券6.4124.28-0.03-0.47%739984736.7890.17%
603530神马电力33.8431.26-0.16-0.47%187026324.0790.44%
603955大千生态37.44-39.53-0.18-0.48%12363946914.969.11%
002455百川股份5.99-85.35-0.03-0.50%818264898.811.24%
688488艾迪药业11.96706.87-0.06-0.50%27967.813358.8260.66%
920238长鹰硬科47.478.54-0.24-0.50%61092874.7562.83%
301707展芯股份55.20129.54-0.28-0.50%117826508.514.36%
600389江山股份15.5715.22-0.08-0.51%184842884.130.43%
301285鸿日达85.44-182.69-0.44-0.51%109799490.90.84%
603693江苏新能11.4629.55-0.06-0.52%376714342.9810.42%
601700风范股份5.47-21.81-0.03-0.55%1081965927.150.95%
002409雅克科技85.5039.20-0.47-0.55%6452055267.262.03%
688226威腾电气25.4696.30-0.14-0.55%17980.754604.5460.95%
600736苏州高新5.4416.73-0.03-0.55%398892171.40.35%
920418苏轴股份19.2725.29-0.11-0.57%90501737.3360.58%
600713南京医药5.2210.70-0.03-0.57%310721619.840.24%
688376美埃科技51.4051.37-0.30-0.58%10213.385266.7560.76%
601500通用股份3.4223.34-0.02-0.58%781472678.3410.49%
688106金宏气体20.15341.44-0.12-0.59%31824.56427.7130.60%
300680隆盛科技21.5747.66-0.13-0.60%7989717290.883.53%
688231隆达股份19.8148.16-0.12-0.60%23746.294713.0840.74%
688755汉邦科技24.6332.53-0.15-0.61%6027.051495.0470.75%
300339润和软件30.91258.28-0.19-0.61%4702114540.580.60%
601128常熟银行6.495.27-0.04-0.61%39199025450.41.07%
600959江苏有线3.24149.19-0.02-0.61%2431547827.3430.49%
002685华东重机4.8053.76-0.03-0.62%984244741.650.98%
600562国睿科技27.1961.41-0.17-0.62%278137602.110.22%
300416苏试试验12.7524.00-0.08-0.62%357684561.880.71%
920181赛英电子64.6927.40-0.41-0.63%17701142.8281.77%
920035精创电气21.6922.42-0.14-0.64%621134.50640.39%
300641正丹股份12.3321.12-0.08-0.64%140991741.550.27%
601133柏诚股份16.9342.76-0.11-0.65%338335731.5040.65%
300670大烨智能6.05-15.07-0.04-0.66%1318298102.675.87%
000777中核科技14.9942.95-0.10-0.66%142402132.910.37%
000035中国天楹4.4840.74-0.03-0.67%596112681.840.26%
601555东吴证券7.4411.12-0.05-0.67%13818710290.80.28%
300655晶瑞电材10.4197.08-0.07-0.67%753737867.910.67%
603355莱克电气33.7438.53-0.23-0.68%99133342.9530.17%
301061匠心家居43.8219.43-0.30-0.68%109014815.860.57%
603248锡华科技17.4675.95-0.12-0.68%326665716.0684.57%
600282南钢股份4.3510.77-0.03-0.68%1427576202.090.23%
300782卓胜微55.05-35.57-0.38-0.69%3816221108.990.78%
920057百甲科技4.26-37.84-0.03-0.70%5456232.85750.47%
688758赛分科技23.7349.87-0.17-0.71%30628.227246.111.03%
688147微导纳米59.36209.20-0.43-0.72%39450.3323550.90.85%
300806斯迪克48.11370.43-0.35-0.72%418236205949.19.22%
688166博瑞医药29.86127.23-0.22-0.73%39359.0411844.660.90%
600268国电南自9.3918.27-0.07-0.74%335743166.40.33%
603092德力佳39.2018.92-0.30-0.76%71442811.3580.29%
920180爱得科技10.3421.40-0.08-0.77%1674172.79660.47%
600406国电南瑞23.2222.37-0.18-0.77%17559340932.940.22%
920642通易航天8.95-31.24-0.07-0.78%6400570.80940.64%
000738航发控制17.86140.17-0.14-0.78%409177345.410.31%
002550千红制药6.3335.11-0.05-0.78%380912424.120.40%
688566吉贝尔26.3021.98-0.21-0.79%5328.4091409.8010.26%
300617安靠智电30.0469.42-0.24-0.79%131363950.210.95%
301680固德电材87.4430.60-0.70-0.79%31492752.471.78%
603985恒润股份14.3249.82-0.12-0.83%219343153.1380.50%
688116天奈科技33.3347.50-0.28-0.83%27811.769313.1380.76%
300390天华新能38.0811.24-0.32-0.83%15655159453.162.20%
920720吉冈精密7.1038.25-0.06-0.84%4087289.89480.55%
688029南微医学83.9533.05-0.71-0.84%6560.515534.6530.35%
920117龙鑫智能22.4517.37-0.19-0.84%67841522.7822.09%
688258卓易信息84.0948.72-0.73-0.86%44829.8237440.915.16%
301180万祥科技12.591312.97-0.11-0.87%207012616.191.26%
920168通宝光电14.8120.39-0.13-0.87%687101.81160.24%
600400红豆股份3.41-19.51-0.03-0.87%43977815110.121.92%
688533上声电子20.1628.85-0.18-0.88%5874.021188.3870.36%
920735德源药业23.3011.36-0.21-0.89%61141426.5520.54%
301560众捷股份32.69192.55-0.30-0.91%152324984.22.61%
688607康众科技37.02-64.47-0.34-0.91%4702.051747.620.53%
300682朗新科技8.70-34.91-0.08-0.91%517414496.140.50%
688353华盛锂电68.8018.99-0.64-0.92%12317.388460.2580.77%
002024ST易购1.07254.66-0.01-0.93%1199721284.730.13%
605333沪光股份20.2366.91-0.19-0.93%6494613086.881.40%
605183确成股份14.9017.27-0.14-0.93%2908433.94250.07%
920422润普食品8.5127.57-0.08-0.93%2263192.9570.34%
603358华达科技32.86-73.08-0.31-0.93%182316009.0170.39%
688690纳微科技38.8362.79-0.37-0.94%50537.6319884.331.25%
002438江苏神通12.3323.19-0.12-0.96%143411770.80.31%
300091*ST金灵2.05-2.96-0.02-0.97%17643362.170.11%
301101明月镜片38.7035.42-0.38-0.97%4222016560.152.18%
601952苏垦农发8.1423.36-0.08-0.97%565874633.150.41%
920050爱伦医疗30.3515.28-0.30-0.98%1969597.82661.09%
000301东方盛虹10.0614.30-0.10-0.98%12723512761.420.19%
002349精华制药7.0325.12-0.07-0.99%1013827151.021.25%
600276恒瑞医药48.0735.92-0.48-0.99%210806101701.80.33%
300260新莱应材45.85101.90-0.46-0.99%7172832958.682.50%
002255海陆重工6.9017.25-0.07-1.00%331832293.430.52%
603276恒兴新材19.0850.67-0.20-1.04%122712346.9361.61%
001205盛航股份12.4019.97-0.13-1.04%321684008.821.93%
603880南卫股份7.61-20.79-0.08-1.04%369152804.8281.28%
002309中利集团2.7549.87-0.03-1.08%175295649083.417.29%
920204沪江材料11.7950.11-0.13-1.09%2747323.5630.55%
920025凯达重工9.0231.53-0.10-1.10%151411370.0152.97%
920149旭杰科技7.99-33.22-0.09-1.11%6327510.32021.00%
603382海阳科技19.3235.34-0.22-1.13%391767531.0393.39%
603876鼎胜新材13.6713.87-0.16-1.16%12541217158.031.35%
688757胜科纳米23.92267.19-0.28-1.16%59464.8714230.353.28%
920392佳合科技11.9268.53-0.14-1.16%1546184.8620.43%
600305恒顺醋业6.7749.34-0.08-1.17%471613206.520.43%
920641格利尔12.6943.10-0.15-1.17%82811053.6861.42%
300342天银机电28.613417.75-0.34-1.17%14245640836.873.39%
920694中裕科技14.0314.67-0.17-1.20%2126299.5890.34%
603507振江股份20.5818.11-0.25-1.20%340847045.3131.44%
300827上能电气27.3727.61-0.34-1.23%9414726027.662.16%
301599理奇智能28.7050.41-0.36-1.24%129523725.982.22%
002315焦点科技29.3023.51-0.37-1.25%4790214004.291.81%
920339恒太照明8.64100.91-0.11-1.26%5681494.60780.38%
300725药石科技46.0648.61-0.60-1.29%9725944948.484.80%
920183海菲曼28.1818.29-0.37-1.30%1536433.31781.33%
603828*ST利达4.55-13.83-0.06-1.30%6813311.110.11%
920363莱赛激光9.07324.54-0.12-1.31%2956268.26280.42%
300420五洋自控5.99311.82-0.08-1.32%30623118292.42.74%
301583托伦斯101.40315.49-1.36-1.32%4317843778.8714.00%
300584海辰药业31.9153.45-0.43-1.33%177255667.532.16%
920262太湖雪15.3421.66-0.21-1.35%6464997.23991.68%
002387维信诺6.43-2.81-0.09-1.38%461082967.350.33%
301168通灵股份41.41-605.30-0.58-1.38%55232309.670.58%
603699纽威股份39.7219.33-0.56-1.39%236729404.1880.31%
002150正泰电源19.8430.46-0.28-1.39%5599911199.151.55%
920436大地电气10.5645.08-0.15-1.40%4018423.78030.45%
002514*ST宝馨2.11-6.57-0.03-1.40%44826943.050.81%
920396常辅股份16.6636.54-0.24-1.42%4264710.82070.86%
605099共创草坪27.4016.33-0.40-1.44%46831288.290.12%
000425徐工机械6.8212.88-0.10-1.45%44145030173.980.49%
300337银邦股份8.8586.44-0.13-1.45%1061599414.381.49%
002531天顺风能7.33-130.44-0.11-1.48%43583232130.942.44%
601688华泰证券17.268.34-0.26-1.48%16241128097.720.22%
688176亚虹医药11.20-12.11-0.17-1.50%21728.822447.0110.38%
600557康缘药业12.3722.20-0.19-1.51%264963293.630.47%
300466赛摩智能8.37-249.98-0.13-1.53%1137569518.4312.47%
688286敏芯股份73.88-168.72-1.15-1.53%51715.5538197.246.60%
688605先锋精科64.8299.58-1.01-1.53%15187.919895.951.40%
002223鱼跃医疗27.4723.82-0.43-1.54%6915819002.170.74%
920665科强股份7.6263.20-0.12-1.55%3562272.02710.55%
300528幸福蓝海15.06-31.49-0.24-1.57%16243924378.164.36%
002652扬子新材4.31-117.99-0.07-1.60%32597513975.116.37%
601010ST文峰1.22-13.98-0.02-1.61%47698585.20.26%
688097博众精工48.4828.81-0.80-1.62%47719.8823308.811.07%
300429强力新材9.07-25.78-0.15-1.63%693776298.431.61%
603707健友股份8.4532.11-0.14-1.63%550264676.2760.34%
688835高凯技术273.38148.85-4.62-1.66%7818.2621597.284.16%
301012扬电科技20.0485.35-0.34-1.67%234434712.781.19%
688096京源环保6.48-16.13-0.11-1.67%83356.395542.9463.57%
300201海伦哲10.5031.84-0.18-1.69%15583716600.81.55%
688225亚信集团15.15-23.63-0.26-1.69%29707.684518.910.74%
688510航亚科技19.4951.84-0.34-1.71%20556.744053.880.79%
603212赛伍技术10.80-27.85-0.19-1.73%14235615634.853.25%
688408中信博23.83-16.24-0.42-1.73%26106.376283.9421.19%
688295中复神鹰31.42201.32-0.56-1.75%21179.246682.230.24%
688720艾森股份46.5093.66-0.83-1.75%15037.597018.3331.92%
601799星宇股份69.5814.05-1.26-1.78%2447417131.960.86%
688375国博电子63.70111.85-1.16-1.79%26784.5417068.10.45%
688535华海诚科72.77126.38-1.36-1.83%33667.5824513.762.52%
603185弘元绿能13.88-8.52-0.26-1.84%10041214100.091.48%
920167同享科技14.3917.93-0.27-1.84%227123321.8223.47%
605058澳弘电子51.8938.20-0.98-1.85%11694060568.998.18%
920946森萱医药9.4026.85-0.18-1.88%117581111.2330.28%
000919金陵药业6.2387.20-0.12-1.89%18244111407.382.93%
301502华阳智能69.59291.19-1.39-1.96%3027920993.4512.79%
601222林洋能源5.4233.99-0.11-1.99%19891310861.280.97%
600481双良节能3.93-4.58-0.08-2.00%56351222525.392.73%
300450先导智能31.6226.93-0.65-2.01%21756569056.951.40%
601155新城控股12.1640.86-0.25-2.01%434745345.7570.19%
688046药康生物33.2267.17-0.69-2.03%41632.7213774.571.01%
605123派克新材79.5033.10-1.69-2.08%1357010836.611.12%
688599天合光能10.72-5.26-0.23-2.10%181257.619598.480.77%
603359*ST东珠1.39-0.57-0.03-2.11%36003502.0090.81%
603680今创集团10.5812.25-0.23-2.13%580456246.9540.74%
603486科沃斯47.2816.07-1.05-2.17%189799085.720.33%
920046亿能电力17.20141.00-0.39-2.22%89741548.4761.60%
300331苏大维格33.95439.71-0.78-2.25%7213524665.043.25%
301137哈焊华通27.09164.38-0.63-2.27%241986586.171.33%
300393中来股份5.50-4.09-0.13-2.31%33848418975.813.59%
920299灿能电力12.7956.78-0.31-2.37%7162914.77611.58%
002015协鑫能科13.3149.78-0.33-2.42%21725729036.51.34%
002547*ST春兴2.01-5.31-0.05-2.43%1281092574.591.16%
920284灵鸽科技15.46-71.57-0.39-2.46%116491809.1391.74%
688105诺唯赞22.7711852.98-0.58-2.48%42565.749704.9750.82%
688390固德威50.0825.11-1.28-2.49%100159.550460.894.12%
688678福立旺22.66113.43-0.59-2.54%154863.235480.633.84%
001400江顺科技99.7995.03-2.66-2.60%1536615439.064.77%
920068天工股份13.4383.38-0.36-2.61%5285713.73240.30%
688371菲沃泰18.84-83.02-0.51-2.64%108830.320900.743.24%
300709精研科技41.43213.60-1.14-2.68%7804732704.685.21%
600501航天晨光17.57-67.48-0.50-2.77%19320034148.714.52%
920026卓兆点胶15.4651.77-0.44-2.77%68631066.7570.79%
002304洋河股份36.17880.83-1.07-2.87%76735279760.51%
688192迪哲医药64.308.66-1.99-3.00%31385.1620356.150.68%
603906龙蟠科技14.7726.31-0.46-3.02%21209731267.23.77%
920005鼎佳精密25.4936.95-0.81-3.08%59951535.2891.56%
603259药明康德145.3416.66-4.96-3.30%296684434484.41.20%
301569联亚药业18.9554.29-0.65-3.32%21640441068.9318.52%
688472阿特斯8.66-461.10-0.31-3.46%255707.422371.720.70%
002635安洁科技14.5034.01-0.53-3.53%21146230934.535.35%
301030*ST仕净3.48-0.37-0.13-3.60%768902708.773.80%
000525红太阳5.26-149.97-0.20-3.66%105808955848.429.52%
688266泽璟制药86.2940.16-3.31-3.69%27356.3923861.511.03%
688137近岸蛋白133.74-96.57-5.24-3.77%41873.3556197.485.99%
002081金螳螂4.4530.24-0.18-3.89%162169071935.416.11%
002172澳洋健康6.08120.41-0.25-3.95%115052869535.2815.04%
300885海昌新材19.5865.74-0.88-4.30%14277028056.448.55%
300217东方电热4.35154.39-0.20-4.40%50591822137.064.08%
300192科德教育18.42157.55-0.88-4.56%13308224808.522.92%
688516奥特维43.3626.32-2.11-4.64%136756.360385.994.34%
603369今世缘32.7015.94-1.60-4.66%10468134811.720.84%
920007酉立智能35.2059.69-1.85-4.99%138815011.26610.28%
688429时创能源10.80-10.16-0.66-5.76%67086.537355.5191.68%
301010晶雪节能24.72524.81-1.57-5.97%12737031582.4111.79%
301226祥明智能32.20444.17-2.06-6.01%5444517805.485.00%
301697贝特利34.9664.47-2.54-6.77%15510354835.0835.26%
300751迈为股份145.49117.82-20.29-12.24%1878522815379.74%

转至日联科技（688531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。