|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)上海市上涨家数:113下跌家数:326平均涨幅:-0.72%平均换手:2.30%总成交额:1306.33亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688801 | 燧原科技 | 570.00 | -238.12 | +76.00 | +15.38% | 34224.62 | 183690.6 | 19.12% | | 688802 | 沐曦股份 | 583.00 | 1196.00 | +60.00 | +11.47% | 46817 | 264988.7 | 14.41% | | 605222 | 起帆电缆 | 20.55 | 39.22 | +1.87 | +10.01% | 108978 | 21734.75 | 2.64% | | 688372 | 伟测科技 | 83.23 | 40.48 | +5.86 | +7.57% | 122799.3 | 102424.8 | 7.26% | | 688265 | 南模生物 | 51.31 | 322.67 | +3.06 | +6.34% | 28374.26 | 14395.56 | 3.64% | | 600530 | ST交昂 | 5.00 | -229.32 | +0.29 | +6.16% | 111740 | 5517.8 | 1.44% | | 603083 | 剑桥科技 | 124.15 | 62.77 | +7.20 | +6.16% | 393841 | 501688 | 14.29% | | 688826 | 频准激光 | 619.90 | 141.05 | +33.90 | +5.78% | 8266.108 | 50417.17 | 10.85% | | 002506 | 协鑫集成 | 2.57 | -12.20 | +0.13 | +5.33% | 7022858 | 181811 | 12.02% | | 002158 | 汉钟精机 | 22.97 | 25.49 | +0.97 | +4.41% | 107287 | 24475.93 | 2.01% | | 300983 | 尤安设计 | 36.00 | -116.56 | +1.52 | +4.41% | 8654 | 3101.31 | 0.57% | | 688293 | 奥浦迈 | 70.26 | 243.33 | +2.87 | +4.26% | 40005.39 | 27645.2 | 3.16% | | 688091 | 上海谊众 | 37.59 | 111.49 | +1.47 | +4.07% | 25831.62 | 9542.549 | 1.25% | | 603956 | 威派格 | 7.43 | -15.40 | +0.27 | +3.77% | 214964 | 15986.78 | 3.77% | | 688336 | 三生国健 | 34.02 | 9.87 | +1.23 | +3.75% | 63622.19 | 21595.61 | 0.71% | | 300501 | 海顺新材 | 12.76 | -41.33 | +0.46 | +3.74% | 115995 | 14872.49 | 4.18% | | 301273 | 瑞晨环保 | 47.99 | -59.07 | +1.70 | +3.67% | 28317 | 13713.8 | 3.68% | | 603499 | 翔港科技 | 11.07 | 33.74 | +0.39 | +3.65% | 106153 | 12064.63 | 2.51% | | 600630 | 龙头股份 | 7.39 | 74.74 | +0.26 | +3.65% | 454986 | 33598.67 | 10.71% | | 600641 | 先导基电 | 37.15 | -245.80 | +1.23 | +3.42% | 1225991 | 453050.8 | 13.17% | | 688247 | 宣泰医药 | 8.33 | 208.63 | +0.26 | +3.22% | 100744.1 | 8494.86 | 2.22% | | 688648 | 中邮科技 | 36.00 | -52.18 | +1.10 | +3.15% | 59504.99 | 21306.51 | 8.56% | | 688238 | 和元生物 | 6.95 | -20.59 | +0.20 | +2.96% | 246837.1 | 17062.98 | 3.81% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.42 | +2.96% | 193242 | 28588.2 | 5.78% | | 688368 | 晶丰明源 | 100.83 | 78.13 | +2.83 | +2.89% | 69789.17 | 71158.5 | 4.62% | | 688373 | 盟科药业 | 5.23 | -35.80 | +0.14 | +2.75% | 107383.7 | 5588.692 | 1.64% | | 603296 | 华勤技术 | 71.08 | 20.41 | +1.84 | +2.66% | 133518 | 95416.35 | 1.67% | | 301166 | 优宁维 | 30.26 | -168.29 | +0.68 | +2.30% | 21153 | 6439.61 | 3.75% | | 688718 | 唯赛勃 | 13.55 | 39.53 | +0.29 | +2.19% | 18452.96 | 2512.618 | 1.06% | | 605339 | 南侨食品 | 14.57 | -259.17 | +0.31 | +2.17% | 70799 | 10206.65 | 1.67% | | 600895 | 张江高科 | 25.61 | 45.96 | +0.53 | +2.11% | 229620 | 59461.67 | 1.48% | | 600621 | 华鑫股份 | 12.86 | 21.06 | +0.26 | +2.06% | 250241 | 32123.33 | 2.36% | | 300236 | 上海新阳 | 78.63 | 58.41 | +1.58 | +2.05% | 81163 | 64606.32 | 2.91% | | 688691 | 灿芯股份 | 55.86 | -53.67 | +1.03 | +1.88% | 72469.82 | 41330.71 | 9.93% | | 688062 | 迈威生物 | 21.88 | -9.31 | +0.40 | +1.86% | 46792.94 | 10213.91 | 1.17% | | 603330 | 天洋新材 | 10.72 | -19.16 | +0.19 | +1.80% | 1125865 | 125551.3 | 26.02% | | 002324 | 普利特 | 9.43 | 72.36 | +0.16 | +1.73% | 540251 | 50433.89 | 6.96% | | 301257 | 普蕊斯 | 35.50 | 94.59 | +0.60 | +1.72% | 23042 | 8204.09 | 3.06% | | 688710 | 益诺思 | 95.59 | 172.14 | +1.61 | +1.71% | 20125.86 | 18972.02 | 2.18% | | 688012 | 中微公司 | 254.00 | 48.33 | +4.00 | +1.60% | 199762.4 | 516958.4 | 2.12% | | 300892 | 品渥食品 | 22.23 | -495.73 | +0.34 | +1.55% | 42944 | 9581.3 | 6.51% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.39 | +1.27% | 78752.34 | 24388.98 | 1.03% | | 605289 | 罗曼股份 | 63.85 | 72.42 | +0.80 | +1.27% | 26833 | 17494.18 | 1.76% | | 688082 | 盛美上海 | 215.90 | 87.28 | +2.70 | +1.27% | 43965.89 | 96304.61 | 0.91% | | 603885 | 吉祥航空 | 10.54 | 82.33 | +0.13 | +1.25% | 89546 | 9374 | 0.41% | | 688073 | 毕得医药 | 69.00 | 32.00 | +0.82 | +1.20% | 36891.1 | 25453.88 | 4.06% | | 002028 | 思源电气 | 113.60 | 26.59 | +1.30 | +1.16% | 93369 | 108256.6 | 1.52% | | 603648 | 畅联股份 | 8.86 | 25.52 | +0.10 | +1.14% | 24856 | 2194.87 | 0.69% | | 600097 | 开创国际 | 8.90 | -161.27 | +0.10 | +1.14% | 33801 | 3003.4 | 1.40% | | 688202 | 美迪西 | 80.50 | -234.38 | +0.90 | +1.13% | 50643.76 | 40975.39 | 3.77% | | 688382 | 益方生物 | 14.03 | -21.44 | +0.15 | +1.08% | 114060.2 | 16011.24 | 1.97% | | 600732 | 爱旭股份 | 12.68 | -13.42 | +0.13 | +1.04% | 336895 | 42652.45 | 1.60% | | 603868 | 飞科电器 | 35.71 | 26.50 | +0.36 | +1.02% | 16118 | 5726.12 | 0.37% | | 001396 | 誉帆科技 | 28.30 | 33.16 | +0.28 | +1.00% | 13353 | 3805.87 | 5.88% | | 601825 | 沪农商行 | 9.15 | 7.10 | +0.09 | +0.99% | 113429 | 10315.53 | 0.12% | | 688131 | 皓元医药 | 96.33 | 65.84 | +0.93 | +0.97% | 30939.54 | 29887.83 | 1.45% | | 300483 | 首华燃气 | 19.24 | 14.54 | +0.18 | +0.94% | 112683 | 21715.26 | 2.93% | | 688110 | 东芯股份 | 56.19 | 25.66 | +0.52 | +0.93% | 215694.3 | 123456 | 3.28% | | 603122 | 合富中国 | 12.08 | -178.77 | +0.11 | +0.92% | 375009 | 45142.22 | 9.42% | | 603037 | 凯众股份 | 14.11 | 72.83 | +0.12 | +0.86% | 269048 | 38047.41 | 10.11% | | 605338 | 巴比食品 | 20.64 | 17.45 | +0.17 | +0.83% | 34428 | 7059.36 | 1.44% | | 002022 | 科华生物 | 5.27 | -4.25 | +0.04 | +0.76% | 37222 | 1965.87 | 0.72% | | 688133 | 泰坦科技 | 18.06 | -28.78 | +0.13 | +0.73% | 29449.78 | 5339.209 | 1.79% | | 600689 | 上海三毛 | 11.43 | 172.34 | +0.08 | +0.70% | 15815 | 1808.95 | 1.04% | | 688193 | 仁度生物 | 44.90 | 80.63 | +0.30 | +0.67% | 4364.89 | 1972.565 | 1.09% | | 688179 | 阿拉丁 | 15.40 | 39.13 | +0.10 | +0.65% | 80839.18 | 12631.6 | 2.23% | | 600150 | 中国船舶 | 34.28 | 16.71 | +0.22 | +0.65% | 452912 | 155802.8 | 0.60% | | 603226 | 菲林格尔 | 27.20 | -95.55 | +0.16 | +0.59% | 27080 | 7406.41 | 0.76% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.04 | +0.56% | 26714 | 1915.97 | 0.61% | | 603030 | 全筑股份 | 1.82 | -11.24 | +0.01 | +0.55% | 252546 | 4629.09 | 1.92% | | 688592 | 司南导航 | 20.23 | 809.03 | +0.11 | +0.55% | 11821.75 | 2393.662 | 2.14% | | 600824 | 益民集团 | 3.74 | -77.77 | +0.02 | +0.54% | 99643 | 3734.95 | 0.95% | | 300915 | 海融科技 | 24.37 | -1607.65 | +0.13 | +0.54% | 7604 | 1850.64 | 1.32% | | 300999 | 金龙鱼 | 25.54 | 42.86 | +0.13 | +0.51% | 44575 | 11387.53 | 0.82% | | 600628 | 新世界 | 6.58 | 72.28 | +0.03 | +0.46% | 87064 | 5733.1 | 1.35% | | 688584 | 上海合晶 | 20.09 | 193.58 | +0.09 | +0.45% | 79521.75 | 16264.46 | 2.32% | | 600642 | 申能股份 | 9.17 | 15.87 | +0.04 | +0.44% | 132120 | 12011.28 | 0.27% | | 002561 | 徐家汇 | 7.11 | -65.59 | +0.03 | +0.42% | 48718 | 3474.12 | 1.18% | | 688123 | 聚辰股份 | 102.09 | 30.64 | +0.42 | +0.41% | 62950.19 | 66161.32 | 3.96% | | 301060 | 兰卫医学 | 10.53 | 102.96 | +0.04 | +0.38% | 126829 | 13523.69 | 3.52% | | 688129 | 东来技术 | 21.24 | 25.39 | +0.07 | +0.33% | 3660.6 | 778.9509 | 0.30% | | 301303 | 真兰仪表 | 13.21 | 19.44 | +0.04 | +0.30% | 20156 | 2659.32 | 0.64% | | 600613 | 神奇制药 | 6.67 | 411.59 | +0.02 | +0.30% | 182967 | 12257.51 | 3.82% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.02 | +0.30% | 110225 | 7397.25 | 0.73% | | 688217 | 睿昂基因 | 21.59 | -18.48 | +0.06 | +0.28% | 7374.81 | 1602.734 | 1.32% | | 603619 | 中曼石油 | 18.87 | 25.95 | +0.05 | +0.27% | 116038 | 21900.26 | 2.51% | | 600882 | 妙可蓝多 | 19.25 | 63.42 | +0.05 | +0.26% | 34057 | 6549.42 | 0.67% | | 603012 | 创力集团 | 8.07 | 45.59 | +0.02 | +0.25% | 70259 | 5680.44 | 1.09% | | 301070 | 开勒股份 | 45.18 | -766.54 | +0.11 | +0.24% | 41976 | 19401.33 | 4.95% | | 600616 | 金枫酒业 | 4.11 | -1041.16 | +0.01 | +0.24% | 70612 | 2907.98 | 1.06% | | 000863 | 三湘印象 | 4.15 | -28.64 | +0.01 | +0.24% | 105868 | 4403.34 | 0.91% | | 601328 | 交通银行 | 8.44 | 7.47 | +0.02 | +0.24% | 979047.1 | 82163.77 | 0.38% | | 688126 | 沪硅产业 | 21.11 | -43.48 | +0.05 | +0.24% | 456527.1 | 97721.77 | 1.60% | | 603580 | 艾艾精工 | 59.23 | 205.17 | +0.13 | +0.22% | 13946 | 8357.11 | 1.07% | | 002825 | 纳尔股份 | 9.18 | 48.12 | +0.02 | +0.22% | 75622 | 7018.66 | 2.93% | | 603496 | 恒为科技 | 19.89 | 180.87 | +0.04 | +0.20% | 35629 | 7119.85 | 1.11% | | 600073 | 光明肉业 | 4.98 | -17.43 | +0.01 | +0.20% | 51650 | 2570.62 | 0.55% | | 600000 | 浦发银行 | 10.19 | 6.56 | +0.02 | +0.20% | 317472 | 32151.96 | 0.10% | | 600597 | 光明乳业 | 6.73 | -122.70 | +0.01 | +0.15% | 74681 | 5013.86 | 0.54% | | 301024 | 霍普股份 | 28.02 | -21.56 | +0.04 | +0.14% | 8443 | 2418.37 | 1.37% | | 603200 | 上海洗霸 | 52.86 | -186.64 | +0.07 | +0.13% | 86647 | 45744.9 | 4.94% | | 688385 | 复旦微电 | 53.13 | 45.47 | +0.07 | +0.13% | 115338.2 | 61611.6 | 2.14% | | 601229 | 上海银行 | 8.28 | 6.00 | +0.01 | +0.12% | 339270 | 28044.75 | 0.24% | | 603022 | 新通联 | 8.46 | 26.37 | +0.01 | +0.12% | 21675 | 1837.87 | 1.08% | | 603329 | 上海雅仕 | 9.39 | 16.16 | +0.01 | +0.11% | 31344 | 2935.52 | 1.52% | | 688019 | 安集科技 | 217.00 | 31.99 | +0.20 | +0.09% | 51631.46 | 114412.4 | 2.26% | | 600825 | 新华传媒 | 14.17 | 315.69 | +0.01 | +0.07% | 756371.1 | 107333.2 | 7.24% | | 601607 | 上海医药 | 16.22 | 11.65 | +0.01 | +0.06% | 90166 | 14556.27 | 0.32% | | 600741 | 华域汽车 | 16.50 | 7.61 | +0.01 | +0.06% | 102516 | 16819.78 | 0.33% | | 603690 | 至纯科技 | 19.59 | -7.04 | +0.01 | +0.05% | 152026 | 30168.87 | 3.97% | | 603650 | 彤程新材 | 48.88 | 56.63 | +0.02 | +0.04% | 80982 | 40140.93 | 1.31% | | 601021 | 春秋航空 | 44.92 | 24.08 | +0.01 | +0.02% | 33692 | 15114.01 | 0.34% | | 688016 | 心脉医疗 | 86.16 | 18.22 | +0.01 | +0.01% | 6513.28 | 5596.498 | 0.53% | | 600503 | 华丽家族 | 2.15 | -49.58 | 0.00 | 0.00% | 217908 | 4700.46 | 1.36% | | 600648 | 外高桥 | 8.65 | 12.45 | 0.00 | 0.00% | 14663 | 1266.28 | 0.13% | | 600675 | 中华企业 | 2.19 | -19.77 | 0.00 | 0.00% | 169735 | 3707.09 | 0.28% | | 002162 | 悦心健康 | 3.77 | 460.91 | 0.00 | 0.00% | 100633 | 3804.52 | 1.10% | | 300286 | 安科瑞 | 18.69 | 23.90 | 0.00 | 0.00% | 27353 | 5147.85 | 1.32% | | 920139 | 华岭股份 | 13.96 | -112.80 | 0.00 | 0.00% | 35129 | 4966.186 | 1.35% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600196 | 复星医药 | 22.91 | 17.41 | -0.01 | -0.04% | 92699 | 21140.22 | 0.44% | | 603324 | 盛剑科技 | 20.60 | -15.74 | -0.01 | -0.05% | 17664 | 3688.69 | 1.21% | | 688521 | 芯原股份 | 117.29 | -58.73 | -0.06 | -0.05% | 188203.9 | 225505 | 3.58% | | 603256 | 宏和科技 | 82.10 | 92.07 | -0.05 | -0.06% | 161051 | 135819.7 | 1.78% | | 603501 | 豪威集团 | 86.71 | 34.82 | -0.06 | -0.07% | 97431 | 84415.09 | 0.81% | | 688008 | 澜起科技 | 162.74 | 51.72 | -0.12 | -0.07% | 267691.4 | 443933.7 | 2.34% | | 920405 | 海希通讯 | 13.46 | 30.88 | -0.01 | -0.07% | 1832 | 247.3219 | 0.17% | | 603214 | 爱婴室 | 13.21 | 22.02 | -0.01 | -0.08% | 15711 | 2084.21 | 1.13% | | 301001 | 凯淳股份 | 23.92 | -185.13 | -0.02 | -0.08% | 10135 | 2458.18 | 1.99% | | 601696 | 中银证券 | 10.38 | 24.22 | -0.01 | -0.10% | 137829 | 14385.7 | 0.50% | | 600009 | 上海机场 | 24.05 | 25.50 | -0.03 | -0.12% | 34470 | 8271.18 | 0.14% | | 688766 | 普冉股份 | 255.68 | 22.32 | -0.32 | -0.13% | 114504.8 | 302658.9 | 7.70% | | 688163 | 赛伦生物 | 31.41 | 67.11 | -0.04 | -0.13% | 5158.49 | 1638.947 | 0.48% | | 600834 | 申通地铁 | 7.32 | 50.25 | -0.01 | -0.14% | 8225 | 602.82 | 0.17% | | 600663 | 陆家嘴 | 7.29 | 24.68 | -0.01 | -0.14% | 75140 | 5480.87 | 0.19% | | 688505 | 复旦张江 | 7.09 | -71.29 | -0.01 | -0.14% | 40382.56 | 2868.692 | 0.57% | | 603170 | 宝立食品 | 13.03 | 18.58 | -0.02 | -0.15% | 28586 | 3721.9 | 0.71% | | 301062 | 上海艾录 | 6.08 | -47.48 | -0.01 | -0.16% | 32144 | 1960.11 | 1.17% | | 600692 | 亚通股份 | 5.77 | 38.50 | -0.01 | -0.17% | 32320 | 1869.22 | 1.27% | | 301037 | 保立佳 | 11.48 | -11.89 | -0.02 | -0.17% | 13379 | 1544.26 | 1.97% | | 301156 | 美农生物 | 10.53 | 46.37 | -0.02 | -0.19% | 19259 | 2046.48 | 1.63% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | -0.01 | -0.19% | 38938 | 2029.36 | 0.49% | | 603786 | 科博达 | 39.32 | 26.15 | -0.08 | -0.20% | 36875 | 14559.71 | 0.91% | | 600171 | 上海贝岭 | 20.38 | 66.65 | -0.05 | -0.24% | 74569 | 15300.27 | 1.05% | | 600635 | 大众公用 | 4.07 | 60.45 | -0.01 | -0.25% | 316485 | 12938.19 | 1.31% | | 600619 | 海立股份 | 12.04 | 53.74 | -0.03 | -0.25% | 75346 | 9140.511 | 0.95% | | 688271 | 联影医疗 | 115.85 | 53.51 | -0.30 | -0.26% | 39440.12 | 45361.6 | 0.48% | | 688330 | 宏力达 | 29.70 | 7.80 | -0.09 | -0.30% | 7855.86 | 2339.82 | 0.56% | | 600754 | 锦江酒店 | 20.50 | 17.67 | -0.07 | -0.34% | 76798 | 15706.22 | 0.85% | | 603325 | 博隆技术 | 54.08 | 23.53 | -0.19 | -0.35% | 2875 | 1554.54 | 0.84% | | 601083 | 锦江航运 | 13.69 | 11.49 | -0.05 | -0.36% | 62627 | 8561.4 | 3.23% | | 600827 | 百联股份 | 7.76 | 11.17 | -0.03 | -0.39% | 111044 | 8618.23 | 0.69% | | 603192 | 汇得科技 | 19.34 | 47.69 | -0.08 | -0.41% | 19760 | 3862.39 | 1.20% | | 300039 | 上海凯宝 | 4.78 | 21.27 | -0.02 | -0.42% | 70121 | 3361.96 | 0.76% | | 600624 | ST复华 | 4.64 | -14.66 | -0.02 | -0.43% | 27881 | 1306.95 | 0.41% | | 601611 | 中国核建 | 9.18 | 27.87 | -0.04 | -0.43% | 70916 | 6542.24 | 0.24% | | 601211 | 国泰海通 | 15.97 | 9.17 | -0.07 | -0.44% | 287915 | 45991.87 | 0.21% | | 920799 | 艾融软件 | 27.15 | 265.48 | -0.12 | -0.44% | 13970 | 3826.886 | 1.16% | | 301315 | 威士顿 | 39.80 | 183.14 | -0.18 | -0.45% | 11187 | 4507.11 | 1.38% | | 605186 | 健麾信息 | 21.48 | 102.92 | -0.10 | -0.46% | 9700 | 2117.86 | 0.71% | | 688317 | 之江生物 | 16.66 | -50.12 | -0.08 | -0.48% | 10585.18 | 1774.182 | 0.56% | | 601968 | 宝钢包装 | 4.16 | 22.05 | -0.02 | -0.48% | 65203 | 2715.25 | 0.51% | | 600958 | 东方证券 | 8.20 | 11.81 | -0.04 | -0.49% | 171725 | 14113.78 | 0.23% | | 688392 | 骄成超声 | 116.44 | 75.00 | -0.57 | -0.49% | 25833.61 | 31025.99 | 2.23% | | 688107 | 安路科技 | 26.35 | -61.40 | -0.13 | -0.49% | 34066.87 | 9049.068 | 0.85% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.01 | -0.50% | 159895 | 3202.97 | 0.44% | | 300008 | 天海防务 | 5.79 | 30.98 | -0.03 | -0.52% | 217225 | 12583.35 | 1.26% | | 600833 | 第一医药 | 9.48 | 67.39 | -0.05 | -0.52% | 17957 | 1708.1 | 0.80% | | 600018 | 上港集团 | 5.64 | 8.54 | -0.03 | -0.53% | 248385 | 14009.16 | 0.11% | | 603057 | 紫燕食品 | 16.87 | 40.59 | -0.09 | -0.53% | 13678 | 2321.02 | 0.33% | | 600620 | 天宸股份 | 3.74 | -364.10 | -0.02 | -0.53% | 41249 | 1553.31 | 0.60% | | 600315 | 上海家化 | 16.76 | 16.85 | -0.09 | -0.53% | 51661 | 8651.44 | 0.77% | | 002568 | 百润股份 | 16.68 | 23.16 | -0.09 | -0.54% | 62242 | 10434.13 | 0.82% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.05 | -0.54% | 15585 | 1443.16 | 0.18% | | 605151 | 西上海 | 16.43 | 56.95 | -0.09 | -0.54% | 9073 | 1500.74 | 0.67% | | 600115 | 中国东航 | 3.54 | -13.36 | -0.02 | -0.56% | 731256 | 25865.53 | 0.43% | | 605136 | 丽人丽妆 | 8.84 | -211.80 | -0.05 | -0.56% | 108717 | 9723.79 | 2.71% | | 603128 | 华贸物流 | 5.20 | 13.73 | -0.03 | -0.57% | 40105 | 2088.02 | 0.31% | | 603207 | 小方制药 | 22.41 | 18.77 | -0.13 | -0.58% | 7201 | 1616.84 | 1.32% | | 300153 | 科泰电源 | 23.33 | 46.27 | -0.14 | -0.60% | 92119 | 21830.38 | 2.89% | | 688335 | 复洁科技 | 14.82 | -220.43 | -0.09 | -0.60% | 11705.67 | 1757.551 | 0.79% | | 600420 | 国药现代 | 8.10 | 24.07 | -0.05 | -0.61% | 45403 | 3671.11 | 0.38% | | 301151 | 冠龙节能 | 16.19 | 53.03 | -0.10 | -0.61% | 16357 | 2667.35 | 0.97% | | 603236 | 移远通信 | 86.02 | 26.57 | -0.55 | -0.64% | 171316 | 147693.3 | 4.22% | | 300947 | 德必集团 | 13.83 | -36.27 | -0.09 | -0.65% | 21282 | 2967.47 | 1.41% | | 600019 | 宝钢股份 | 6.04 | 14.42 | -0.04 | -0.66% | 405728 | 24536.5 | 0.19% | | 600061 | 国投资本 | 6.04 | 11.14 | -0.04 | -0.66% | 117086 | 7089.14 | 0.18% | | 600843 | 上工申贝 | 7.54 | -24.34 | -0.05 | -0.66% | 117562 | 8800.06 | 2.51% | | 601727 | 上海电气 | 6.02 | 67.59 | -0.04 | -0.66% | 250777 | 15137.47 | 0.20% | | 600612 | 老凤祥 | 31.42 | 18.08 | -0.21 | -0.66% | 9698 | 3039.33 | 0.31% | | 600655 | 豫园股份 | 4.48 | -4.11 | -0.03 | -0.67% | 69518 | 3121.62 | 0.18% | | 603886 | 元祖股份 | 13.35 | 34.93 | -0.09 | -0.67% | 25141 | 3369.75 | 1.05% | | 600508 | 上海能源 | 8.77 | 29.39 | -0.06 | -0.68% | 61379 | 5394.33 | 0.61% | | 688391 | 钜泉科技 | 24.70 | 123.28 | -0.17 | -0.68% | 6844.23 | 1708.333 | 0.59% | | 600072 | 中船科技 | 8.66 | -4.27 | -0.06 | -0.69% | 94814 | 8220 | 0.88% | | 603895 | 天永智能 | 25.65 | 228.16 | -0.18 | -0.70% | 14111 | 3637.57 | 1.31% | | 600604 | 市北高新 | 4.25 | -33.16 | -0.03 | -0.70% | 53353 | 2283.06 | 0.38% | | 605098 | 行动教育 | 53.17 | 16.86 | -0.38 | -0.71% | 3245 | 1727.74 | 0.27% | | 920165 | 珈凯生物 | 26.40 | 17.69 | -0.19 | -0.71% | 1059 | 281.2365 | 0.63% | | 603713 | 密尔克卫 | 70.49 | 17.66 | -0.51 | -0.72% | 15141 | 10637.74 | 0.87% | | 603790 | 雅运股份 | 22.15 | 35.86 | -0.17 | -0.76% | 11624 | 2588.59 | 0.61% | | 601026 | 道生天合 | 11.64 | 44.42 | -0.09 | -0.77% | 17728 | 2074.4 | 0.52% | | 002269 | 美邦服饰 | 1.28 | -12.08 | -0.01 | -0.78% | 219780 | 2823.45 | 0.87% | | 002486 | 嘉麟杰 | 2.56 | 53.78 | -0.02 | -0.78% | 268588 | 6925.63 | 3.27% | | 920504 | 博迅生物 | 16.54 | 39.24 | -0.13 | -0.78% | 806 | 134.4203 | 0.49% | | 688351 | 微电生理 | 17.81 | 145.99 | -0.14 | -0.78% | 17445.24 | 3116.865 | 0.37% | | 688578 | 艾力斯 | 83.45 | 12.92 | -0.67 | -0.80% | 36895.5 | 30794.85 | 0.82% | | 301228 | 实朴检测 | 42.30 | -90.46 | -0.34 | -0.80% | 11804 | 5070.12 | 0.99% | | 688602 | 康鹏科技 | 6.18 | -25.05 | -0.05 | -0.80% | 19046.63 | 1186.512 | 0.37% | | 600272 | 开开实业 | 13.56 | 125.02 | -0.11 | -0.80% | 94316 | 12870.1 | 5.89% | | 600151 | 航天机电 | 8.50 | -45.80 | -0.07 | -0.82% | 119902 | 10304.97 | 0.84% | | 600838 | 上海九百 | 12.08 | 105.24 | -0.10 | -0.82% | 825328.9 | 100617.3 | 20.59% | | 603587 | 地素时尚 | 14.48 | 22.29 | -0.12 | -0.82% | 33930 | 4906.17 | 0.72% | | 600649 | 城投控股 | 3.59 | -56.09 | -0.03 | -0.83% | 68576 | 2471.35 | 0.28% | | 688098 | 申联生物 | 7.18 | -94.00 | -0.06 | -0.83% | 7643.46 | 552.126 | 0.19% | | 600601 | 方正科技 | 9.56 | 31.54 | -0.08 | -0.83% | 2688911 | 261199.9 | 6.45% | | 002454 | 松芝股份 | 4.75 | 21.53 | -0.04 | -0.84% | 75623 | 3612.08 | 0.86% | | 688484 | 南芯科技 | 30.69 | -317.59 | -0.26 | -0.84% | 47158.65 | 14646.24 | 1.10% | | 603107 | 上海汽配 | 11.79 | 29.27 | -0.10 | -0.84% | 9971 | 1180.12 | 0.30% | | 600816 | 建元信托 | 2.35 | 18.82 | -0.02 | -0.84% | 262146 | 6180 | 0.48% | | 601866 | 中远海发 | 2.35 | 17.89 | -0.02 | -0.84% | 328174 | 7753.609 | 0.34% | | 688212 | 澳华内镜 | 27.94 | -124.16 | -0.24 | -0.85% | 10500.71 | 2954.799 | 0.78% | | 600748 | 上实发展 | 3.43 | -20.64 | -0.03 | -0.87% | 58183 | 2003.61 | 0.32% | | 300171 | 东富龙 | 13.63 | 39.44 | -0.12 | -0.87% | 92233 | 12702.34 | 1.62% | | 002116 | 中国海诚 | 6.75 | 13.30 | -0.06 | -0.88% | 20715 | 1404.64 | 0.37% | | 002451 | 摩恩电气 | 6.74 | 306.68 | -0.06 | -0.88% | 51745 | 3524.6 | 1.18% | | 600818 | ST中路 | 7.86 | -45.02 | -0.07 | -0.88% | 7310 | 578.17 | 0.31% | | 920187 | 通领科技 | 15.54 | 21.99 | -0.14 | -0.89% | 1658 | 258.4502 | 0.50% | | 600822 | 上海物贸 | 8.87 | 191.21 | -0.08 | -0.89% | 35011 | 3123.54 | 0.88% | | 603153 | 上海建科 | 13.20 | 14.43 | -0.12 | -0.90% | 9146 | 1210.21 | 0.23% | | 300899 | 上海凯鑫 | 24.92 | -608.38 | -0.23 | -0.91% | 4928 | 1241.25 | 1.14% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.11 | -0.93% | 23711 | 2802.38 | 0.64% | | 600170 | 上海建工 | 2.13 | 22.02 | -0.02 | -0.93% | 617298 | 13212.59 | 0.69% | | 601788 | 光大证券 | 13.55 | 14.37 | -0.13 | -0.95% | 90320 | 12274.41 | 0.23% | | 600622 | 光大嘉宝 | 2.07 | -2.66 | -0.02 | -0.96% | 125312 | 2600.66 | 0.84% | | 601601 | 中国太保 | 30.90 | 6.72 | -0.30 | -0.96% | 152032 | 47089.48 | 0.22% | | 688680 | 海优新材 | 34.88 | -9.85 | -0.34 | -0.97% | 12229.39 | 4349.253 | 1.25% | | 300609 | 汇纳科技 | 21.22 | -19.82 | -0.21 | -0.98% | 17698 | 3810.89 | 1.48% | | 603159 | 上海亚虹 | 20.07 | -318.03 | -0.20 | -0.99% | 25599 | 5215.73 | 1.83% | | 300257 | 开山股份 | 13.76 | 36.99 | -0.14 | -1.01% | 51343 | 7168.85 | 0.54% | | 688479 | 友车科技 | 27.52 | 144.32 | -0.28 | -1.01% | 9365.09 | 2616.066 | 0.47% | | 300170 | 汉得信息 | 14.69 | 76.14 | -0.15 | -1.01% | 571520 | 86751.66 | 5.73% | | 300059 | 东方财富 | 18.37 | 19.51 | -0.19 | -1.02% | 1131340 | 208942 | 0.84% | | 603062 | 麦加芯彩 | 31.86 | 29.17 | -0.33 | -1.03% | 5140 | 1646.31 | 1.34% | | 300126 | 锐奇股份 | 5.79 | -22.68 | -0.06 | -1.03% | 21019 | 1224.11 | 1.00% | | 300963 | 中洲特材 | 9.62 | 118.53 | -0.10 | -1.03% | 25250 | 2440.62 | 0.74% | | 300462 | ST华铭 | 10.56 | -22.00 | -0.11 | -1.03% | 5429 | 577.65 | 0.39% | | 601200 | 上海环境 | 6.72 | 16.39 | -0.07 | -1.03% | 42297 | 2850.9 | 0.31% | | 002346 | 柘中股份 | 14.31 | 16.79 | -0.15 | -1.04% | 23322 | 3377.95 | 0.53% | | 600651 | 飞乐音响 | 4.75 | 368.49 | -0.05 | -1.04% | 89647 | 4283.1 | 0.36% | | 603020 | 爱普股份 | 10.27 | 52.89 | -0.11 | -1.06% | 28643 | 2979.93 | 0.76% | | 688660 | 电气风电 | 7.28 | -8.66 | -0.08 | -1.09% | 82152.78 | 6029.782 | 0.62% | | 688603 | 天承科技 | 72.58 | 75.69 | -0.80 | -1.09% | 36299.69 | 27026.95 | 2.91% | | 600094 | 大名城 | 4.47 | -68.78 | -0.05 | -1.11% | 107585 | 4823.17 | 0.51% | | 600638 | 新黄浦 | 4.44 | 26.73 | -0.05 | -1.11% | 36567 | 1635.38 | 0.54% | | 600618 | 氯碱化工 | 8.83 | 14.62 | -0.10 | -1.12% | 22076 | 1959.53 | 0.29% | | 300272 | 开能健康 | 5.27 | -76.06 | -0.06 | -1.13% | 24435 | 1292.82 | 0.53% | | 920541 | 铁大科技 | 8.76 | 15.59 | -0.10 | -1.13% | 2237 | 197.1617 | 0.25% | | 600820 | 隧道股份 | 5.25 | 7.75 | -0.06 | -1.13% | 116845 | 6155.82 | 0.37% | | 600679 | 上海凤凰 | 10.48 | 116.10 | -0.12 | -1.13% | 19168 | 2017.66 | 0.56% | | 920961 | 创远信科 | 19.78 | -105.54 | -0.23 | -1.15% | 14496 | 2876.406 | 1.29% | | 688596 | 正帆科技 | 55.63 | 52.48 | -0.65 | -1.15% | 222253.1 | 127184.5 | 7.00% | | 688366 | 昊海生科 | 29.05 | 60.84 | -0.34 | -1.16% | 3537.6 | 1029.541 | 0.18% | | 601616 | 广电电气 | 3.41 | -54.52 | -0.04 | -1.16% | 50060 | 1719.02 | 0.59% | | 600708 | 光明地产 | 2.54 | -1.53 | -0.03 | -1.17% | 66781 | 1711.38 | 0.30% | | 002706 | 良信股份 | 8.43 | 45.98 | -0.10 | -1.17% | 93576 | 7958.63 | 1.02% | | 600662 | 外服控股 | 4.20 | 13.82 | -0.05 | -1.18% | 71858 | 3026.12 | 0.31% | | 300590 | 移为通信 | 9.14 | 37.69 | -0.11 | -1.19% | 81274 | 7490 | 2.27% | | 600284 | 浦东建设 | 4.98 | 15.20 | -0.06 | -1.19% | 58921 | 2947.8 | 0.61% | | 600500 | 中化国际 | 4.14 | -10.39 | -0.05 | -1.19% | 395555 | 16582.04 | 1.10% | | 300511 | 雪榕生物 | 4.14 | 59.29 | -0.05 | -1.19% | 97492 | 4068.75 | 1.71% | | 600602 | 云赛智联 | 14.87 | 94.58 | -0.18 | -1.20% | 112504 | 16956.56 | 1.05% | | 603365 | 水星家纺 | 15.65 | 10.37 | -0.19 | -1.20% | 11488 | 1799.9 | 0.44% | | 603515 | 欧普照明 | 14.76 | 15.82 | -0.18 | -1.20% | 6105 | 905.86 | 0.08% | | 300642 | 透景生命 | 16.38 | 141.14 | -0.20 | -1.21% | 68423 | 11363.68 | 4.97% | | 920300 | 辰光医疗 | 8.93 | -12.41 | -0.11 | -1.22% | 5735 | 515.5977 | 0.87% | | 688213 | 思特威 | 106.98 | 41.15 | -1.33 | -1.23% | 52749.92 | 56721.06 | 1.63% | | 603068 | 博通集成 | 38.40 | 86.72 | -0.48 | -1.23% | 88169 | 34321.97 | 5.81% | | 605050 | 福然德 | 9.55 | 12.49 | -0.12 | -1.24% | 11961 | 1146.77 | 0.24% | | 002252 | 上海莱士 | 4.77 | 28.98 | -0.06 | -1.24% | 260018 | 12435.04 | 0.39% | | 301173 | 毓恬冠佳 | 28.27 | 16.19 | -0.36 | -1.26% | 3605 | 1030.29 | 1.17% | | 603350 | 安乃达 | 28.47 | 40.96 | -0.37 | -1.28% | 11644 | 3332.69 | 2.64% | | 600850 | 电科数字 | 12.95 | 53.52 | -0.17 | -1.30% | 48617 | 6352.44 | 0.60% | | 600517 | 国网英大 | 4.56 | 16.54 | -0.06 | -1.30% | 93931 | 4297.31 | 0.16% | | 688301 | 奕瑞科技 | 80.53 | 33.57 | -1.07 | -1.31% | 36765.24 | 29933.39 | 1.17% | | 603718 | *ST海利 | 3.00 | -6.28 | -0.04 | -1.32% | 28308 | 853.27 | 0.44% | | 002858 | 力盛体育 | 10.41 | -196.66 | -0.14 | -1.33% | 28017 | 2948.4 | 1.90% | | 688220 | 翱捷科技 | 109.24 | 154.57 | -1.47 | -1.33% | 73939.67 | 81735.96 | 1.77% | | 600637 | 东方明珠 | 8.15 | 58.16 | -0.11 | -1.33% | 521364 | 42792.55 | 1.55% | | 603189 | *ST网达 | 8.89 | -165.86 | -0.12 | -1.33% | 14005 | 1255.99 | 0.52% | | 600848 | 上海临港 | 7.97 | 24.52 | -0.11 | -1.36% | 33169 | 2657.82 | 0.14% | | 300326 | ST凯利 | 6.52 | 17.39 | -0.09 | -1.36% | 38805 | 2547.02 | 0.54% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.19 | -1.38% | 1234 | 168.7717 | 0.16% | | 920693 | 阿为特 | 21.37 | 935.49 | -0.30 | -1.38% | 3470 | 753.3835 | 0.95% | | 603887 | 城地香江 | 7.83 | -78.16 | -0.11 | -1.39% | 172459 | 13760.52 | 2.86% | | 688063 | 派能科技 | 36.71 | 90.07 | -0.52 | -1.40% | 37016.44 | 13668.99 | 1.51% | | 301289 | 国缆检测 | 42.30 | 32.94 | -0.60 | -1.40% | 2941 | 1254.43 | 0.38% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.06 | -1.41% | 199135 | 8388.08 | 0.60% | | 600026 | 中远海能 | 16.72 | 10.50 | -0.24 | -1.42% | 380692 | 65155.65 | 0.99% | | 600851 | 海欣股份 | 8.91 | 56.32 | -0.13 | -1.44% | 91282 | 8232.34 | 1.24% | | 688435 | 英方软件 | 26.02 | -63.17 | -0.38 | -1.44% | 11779.76 | 3116.198 | 2.10% | | 300074 | 华平股份 | 3.42 | -10.46 | -0.05 | -1.44% | 93106 | 3213.47 | 1.69% | | 603881 | 数据港 | 20.49 | 126.52 | -0.30 | -1.44% | 139484 | 29101.54 | 1.62% | | 688085 | 三友医疗 | 12.96 | 98.59 | -0.19 | -1.44% | 19803.67 | 2580.613 | 0.56% | | 002178 | 延华智能 | 4.74 | -801.11 | -0.07 | -1.46% | 132368 | 6347.31 | 1.86% | | 301230 | 泓博医药 | 33.71 | 213.30 | -0.50 | -1.46% | 200006 | 67901.77 | 12.29% | | 600605 | 汇通能源 | 28.18 | 176.39 | -0.42 | -1.47% | 47608 | 13534.65 | 2.31% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 389596.5 | 7819.413 | 0.68% | | 688118 | 普元信息 | 17.74 | -84.26 | -0.27 | -1.50% | 13876.57 | 2505.668 | 1.46% | | 601156 | 东航物流 | 19.57 | 10.95 | -0.30 | -1.51% | 64509 | 12572.22 | 0.68% | | 688682 | 霍莱沃 | 29.86 | -156.42 | -0.46 | -1.52% | 11222.92 | 3393.084 | 1.10% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.08 | -1.52% | 39212 | 2055.74 | 0.38% | | 603565 | 中谷物流 | 12.19 | 10.16 | -0.19 | -1.53% | 111019 | 13583.08 | 0.53% | | 300578 | 会畅科技 | 13.29 | -24.06 | -0.21 | -1.56% | 38276 | 5180.93 | 1.93% | | 688591 | 泰凌微 | 31.58 | 66.33 | -0.50 | -1.56% | 62362.21 | 19842.88 | 3.18% | | 688206 | 概伦电子 | 33.25 | -2491.71 | -0.53 | -1.57% | 54078.19 | 18321.23 | 1.24% | | 603378 | *ST亚士 | 3.76 | -1.12 | -0.06 | -1.57% | 42895 | 1631.54 | 1.00% | | 600846 | 同济科技 | 9.39 | 23.94 | -0.15 | -1.57% | 43530 | 4117.56 | 0.70% | | 600606 | 绿地控股 | 1.24 | -0.86 | -0.02 | -1.59% | 742984 | 9336.14 | 0.53% | | 300327 | 中颖电子 | 22.93 | 89.57 | -0.37 | -1.59% | 68165 | 15866.51 | 2.01% | | 300067 | 安诺其 | 4.91 | 628.09 | -0.08 | -1.60% | 196880 | 9788.7 | 2.10% | | 300762 | 上海瀚讯 | 24.37 | -63.26 | -0.41 | -1.65% | 121644 | 29990.6 | 1.94% | | 002669 | 康达新材 | 11.29 | 32.90 | -0.19 | -1.66% | 49042 | 5615.88 | 1.62% | | 002027 | 分众传媒 | 5.33 | 24.20 | -0.09 | -1.66% | 1691786 | 89858.65 | 1.17% | | 603855 | 华荣股份 | 18.29 | 16.09 | -0.31 | -1.67% | 17571 | 3221.4 | 0.52% | | 002058 | 紫竹高科 | 21.45 | 111.33 | -0.37 | -1.70% | 110479 | 23830.92 | 7.71% | | 600119 | *ST长投 | 4.63 | -62.89 | -0.08 | -1.70% | 9683 | 451.86 | 0.27% | | 300890 | 翔丰华 | 26.51 | 25.94 | -0.46 | -1.71% | 40578 | 10860.04 | 3.73% | | 300627 | 华测导航 | 20.74 | 29.35 | -0.36 | -1.71% | 66710 | 13941.19 | 1.02% | | 688370 | 丛麟科技 | 24.53 | 72.81 | -0.43 | -1.72% | 2475.18 | 611.7015 | 0.18% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.06 | -1.72% | 22398 | 769.58 | 0.52% | | 301005 | 超捷股份 | 58.53 | -1023.52 | -1.03 | -1.73% | 74058 | 44017.19 | 4.01% | | 300180 | 华峰超纤 | 3.92 | -356.76 | -0.07 | -1.75% | 110639 | 4374.71 | 0.64% | | 600626 | 申达股份 | 3.89 | 57.29 | -0.07 | -1.77% | 132858 | 5201.69 | 1.01% | | 688061 | 灿瑞科技 | 43.63 | -124.15 | -0.79 | -1.78% | 17732.68 | 7875.671 | 1.54% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.08 | -1.78% | 65858 | 2924.69 | 1.05% | | 688031 | 星环科技 | 74.36 | -53.77 | -1.35 | -1.78% | 32522.87 | 24869.28 | 2.68% | | 600278 | 东方创业 | 7.66 | 33.78 | -0.14 | -1.79% | 424898 | 32140.41 | 4.94% | | 603960 | 克来机电 | 14.72 | -5600.22 | -0.27 | -1.80% | 33287 | 4957.82 | 1.27% | | 002328 | 新朋股份 | 6.52 | 16.01 | -0.12 | -1.81% | 134259 | 8879.28 | 2.38% | | 603232 | 格尔软件 | 14.08 | -32.77 | -0.26 | -1.81% | 69002 | 9877.431 | 2.98% | | 688065 | 凯赛生物 | 38.40 | 43.48 | -0.71 | -1.82% | 22125 | 8548.639 | 0.38% | | 603108 | 润达医疗 | 10.19 | -11.02 | -0.19 | -1.83% | 172848 | 17729.68 | 2.86% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.13 | -1.84% | 426015 | 30086.84 | 2.30% | | 300225 | 金力泰 | 7.45 | 204.09 | -0.14 | -1.84% | 74534 | 5616.55 | 1.58% | | 603579 | 荣泰健康 | 14.28 | 25.91 | -0.27 | -1.86% | 15918 | 2293.97 | 0.79% | | 300508 | 维宏股份 | 49.78 | 222.96 | -0.95 | -1.87% | 75648 | 39062.93 | 9.14% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.11 | -1.91% | 681459.1 | 39048.83 | 1.21% | | 002184 | 海得控制 | 10.23 | -55.37 | -0.20 | -1.92% | 73629 | 7623.51 | 2.97% | | 300380 | 安硕信息 | 25.81 | 119.54 | -0.52 | -1.97% | 14250 | 3723.47 | 1.09% | | 603899 | 晨光股份 | 22.13 | 15.43 | -0.45 | -1.99% | 42543 | 9431.409 | 0.46% | | 301099 | 雅创电子 | 39.05 | 16.47 | -0.80 | -2.01% | 64420 | 25837.15 | 5.60% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.22 | -2.02% | 55994.83 | 6095.066 | 1.99% | | 920346 | 威贸电子 | 14.44 | 26.51 | -0.30 | -2.04% | 4610 | 674.4296 | 1.03% | | 605128 | 上海沿浦 | 21.14 | 32.87 | -0.44 | -2.04% | 15161 | 3240.61 | 0.48% | | 600688 | 上海石化 | 2.87 | 361.46 | -0.06 | -2.05% | 405633 | 11678.07 | 0.55% | | 300168 | 万达信息 | 4.78 | -18.50 | -0.10 | -2.05% | 131994 | 6387.11 | 0.92% | | 300017 | 网宿科技 | 15.77 | 51.74 | -0.33 | -2.05% | 779364 | 124656.6 | 3.29% | | 600661 | 昂立教育 | 8.09 | 16.51 | -0.17 | -2.06% | 74353 | 6103.36 | 2.59% | | 300613 | 富瀚微 | 83.70 | 23.27 | -1.76 | -2.06% | 219196 | 186034.6 | 9.97% | | 600021 | 上海电力 | 11.34 | 43.68 | -0.24 | -2.07% | 120336 | 13797.79 | 0.43% | | 601231 | 环旭电子 | 19.37 | 21.76 | -0.41 | -2.07% | 175735 | 34824.73 | 0.74% | | 600643 | 爱建集团 | 4.24 | -3.88 | -0.09 | -2.08% | 101441 | 4335.4 | 0.64% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.11 | -2.12% | 27640 | 1417.37 | 0.94% | | 688099 | 晶晨股份 | 99.70 | 28.73 | -2.18 | -2.14% | 118054.9 | 118019.6 | 2.79% | | 601519 | 大智慧 | 8.22 | -415.73 | -0.18 | -2.14% | 334735 | 27996.86 | 1.68% | | 603728 | 鸣志电器 | 59.04 | 221.82 | -1.31 | -2.17% | 54175 | 32352.26 | 1.29% | | 603659 | 璞泰来 | 20.17 | 14.67 | -0.45 | -2.18% | 125661 | 25626.78 | 0.59% | | 688593 | 新相微 | 27.61 | 1514.13 | -0.62 | -2.20% | 77221.25 | 21640.03 | 1.68% | | 603918 | 金桥信息 | 9.72 | -60.79 | -0.22 | -2.21% | 44119 | 4342.91 | 1.21% | | 600650 | 锦江在线 | 10.53 | 42.55 | -0.24 | -2.23% | 48446 | 5158.11 | 1.24% | | 301000 | 肇民科技 | 28.39 | 56.39 | -0.65 | -2.24% | 64154 | 18285.41 | 2.79% | | 688615 | 合合信息 | 95.30 | 36.73 | -2.20 | -2.26% | 26987.77 | 26173.88 | 1.97% | | 300551 | 古鳌科技 | 9.52 | 16.28 | -0.22 | -2.26% | 60029 | 5818.1 | 1.83% | | 603196 | 璞源材料 | 15.50 | 71.59 | -0.36 | -2.27% | 9887 | 1554.02 | 0.42% | | 301419 | 阿莱德 | 39.41 | 108.45 | -0.93 | -2.31% | 47649 | 19281.64 | 4.25% | | 688155 | 先惠技术 | 47.76 | 14.70 | -1.13 | -2.31% | 12956.33 | 6281.938 | 1.02% | | 301584 | 建发致新 | 19.43 | 28.07 | -0.46 | -2.31% | 38047 | 7431.6 | 1.59% | | 600623 | 华谊集团 | 8.02 | 17.27 | -0.19 | -2.31% | 71279 | 5760.63 | 0.38% | | 002636 | 金安国纪 | 67.35 | 23.89 | -1.62 | -2.35% | 497579 | 341266.7 | 6.86% | | 688188 | 柏楚电子 | 96.85 | 30.04 | -2.33 | -2.35% | 16300.03 | 15851.57 | 0.40% | | 600081 | 东风科技 | 9.74 | 47.78 | -0.24 | -2.40% | 33198 | 3260.46 | 0.75% | | 603729 | ST龙韵 | 11.74 | -13.83 | -0.29 | -2.41% | 8062 | 956.56 | 0.87% | | 688653 | 康希通信 | 12.47 | 118.33 | -0.31 | -2.43% | 91224.61 | 11640.55 | 2.88% | | 600835 | 上海机电 | 17.24 | 25.48 | -0.43 | -2.43% | 43468 | 7562.15 | 0.54% | | 301555 | 惠柏新材 | 27.88 | 28.18 | -0.70 | -2.45% | 12707 | 3606.49 | 1.40% | | 301499 | 维科精密 | 23.86 | 63.60 | -0.60 | -2.45% | 21162 | 5159.78 | 1.53% | | 688158 | 优刻得 | 29.02 | 386.43 | -0.73 | -2.45% | 136866.3 | 40753.72 | 3.33% | | 300226 | 上海钢联 | 16.05 | 28.20 | -0.41 | -2.49% | 51118 | 8320.8 | 1.39% | | 688230 | 芯导科技 | 56.13 | 44.70 | -1.44 | -2.50% | 9455.639 | 5391.358 | 0.80% | | 603633 | 徕木股份 | 6.58 | -11.41 | -0.17 | -2.52% | 127550 | 8555.29 | 2.99% | | 600826 | 兰生股份 | 8.51 | 20.39 | -0.22 | -2.52% | 67878 | 5855.02 | 0.94% | | 300129 | 泰胜风能 | 6.57 | 910.56 | -0.17 | -2.52% | 84475 | 5618.03 | 1.18% | | 301161 | 唯万密封 | 25.11 | 24.81 | -0.65 | -2.52% | 18614 | 4770.34 | 2.41% | | 600104 | 上汽集团 | 10.03 | 15.09 | -0.26 | -2.53% | 381261 | 38553.56 | 0.33% | | 600841 | 动力新科 | 4.99 | 2.08 | -0.13 | -2.54% | 82271 | 4158.63 | 0.79% | | 600088 | 中视传媒 | 13.38 | -208.11 | -0.35 | -2.55% | 78372 | 10632.41 | 1.97% | | 300222 | 科大智能 | 8.35 | 77.84 | -0.22 | -2.57% | 80741 | 6832.169 | 1.26% | | 601702 | 华峰铝业 | 12.77 | 11.26 | -0.34 | -2.59% | 50864 | 6543.7 | 0.51% | | 600629 | 华建集团 | 14.79 | -373.93 | -0.40 | -2.63% | 305463 | 45827.99 | 2.66% | | 300398 | 飞凯材料 | 30.18 | 33.32 | -0.82 | -2.65% | 280346 | 86694.3 | 4.94% | | 002605 | 姚记科技 | 18.02 | 19.88 | -0.49 | -2.65% | 55523 | 10085.79 | 1.64% | | 603039 | 泛微网络 | 34.12 | 27.23 | -0.93 | -2.65% | 120150 | 42023.8 | 3.91% | | 300378 | 鼎捷数智 | 39.15 | 34.15 | -1.07 | -2.66% | 185247 | 73979.57 | 6.87% | | 603466 | 风语筑 | 16.41 | -3568.04 | -0.45 | -2.67% | 1457160 | 250859.6 | 24.50% | | 603681 | 永冠新材 | 15.16 | 26.51 | -0.42 | -2.70% | 31508 | 4838.24 | 1.33% | | 603211 | 晋拓股份 | 19.49 | 123.56 | -0.55 | -2.74% | 66168 | 13177.14 | 2.43% | | 301563 | 云汉芯城 | 97.37 | 22.25 | -2.76 | -2.76% | 33391 | 33499.72 | 6.19% | | 688519 | 南亚新材 | 180.81 | 28.13 | -5.17 | -2.78% | 83445.47 | 157049.5 | 3.55% | | 300061 | 旗天科技 | 7.67 | -51.06 | -0.22 | -2.79% | 348666 | 27163.5 | 5.72% | | 920414 | 欧普泰 | 7.92 | -21.66 | -0.23 | -2.82% | 48531 | 3924.608 | 8.80% | | 601872 | 招商轮船 | 15.79 | 8.68 | -0.46 | -2.83% | 710163.1 | 115120.4 | 0.88% | | 688608 | 恒玄科技 | 130.28 | 100.22 | -3.81 | -2.84% | 73945.42 | 96707.9 | 3.12% | | 600490 | 鹏欣资源 | 5.47 | 15.18 | -0.16 | -2.84% | 175048 | 9691.431 | 0.88% | | 300802 | 矩子科技 | 20.06 | 57.85 | -0.59 | -2.86% | 42422 | 8691.96 | 2.10% | | 603006 | 联明股份 | 11.21 | 22.96 | -0.34 | -2.94% | 37648 | 4275.99 | 1.48% | | 603121 | 华培动力 | 12.83 | -44.12 | -0.39 | -2.95% | 283920 | 36831.23 | 8.39% | | 603682 | 锦和商管 | 8.42 | -22.70 | -0.26 | -3.00% | 76462 | 6579.95 | 1.62% | | 600845 | 宝信软件 | 16.13 | 38.63 | -0.50 | -3.01% | 128605 | 21064.62 | 0.60% | | 603009 | 北特科技 | 52.18 | 139.09 | -1.62 | -3.01% | 74607 | 39708.41 | 2.15% | | 605208 | 永茂泰 | 11.75 | 52.15 | -0.39 | -3.21% | 51781 | 6194.22 | 1.57% | | 002527 | 新时达 | 10.71 | -177.78 | -0.37 | -3.34% | 85141 | 9269.98 | 1.52% | | 603418 | 友升股份 | 42.94 | 16.69 | -1.52 | -3.42% | 22987 | 10069.64 | 2.61% | | 603275 | 众辰科技 | 36.60 | 29.93 | -1.31 | -3.46% | 39820 | 14845.83 | 8.86% | | 603341 | 龙旗科技 | 38.03 | 39.58 | -1.37 | -3.48% | 88762 | 34309.02 | 3.32% | | 300493 | 润欣科技 | 13.80 | 84.12 | -0.50 | -3.50% | 263871 | 36821.93 | 5.15% | | 603197 | 保隆科技 | 27.64 | 22.20 | -1.01 | -3.53% | 52729 | 14854.96 | 2.50% | | 600640 | 国脉文化 | 11.50 | 329.30 | -0.43 | -3.60% | 96880 | 11357.99 | 1.22% | | 301025 | 读客文化 | 10.57 | 200.26 | -0.40 | -3.65% | 154838 | 16731.24 | 5.59% | | 603131 | 上海沪工 | 16.55 | -1205.48 | -0.69 | -4.00% | 322861 | 54459.53 | 9.58% | | 002278 | 神开股份 | 7.66 | 83.84 | -0.32 | -4.01% | 411002 | 32004.83 | 11.45% | | 001266 | 宏英智能 | 36.71 | 77.70 | -1.57 | -4.10% | 37877 | 14446.97 | 6.51% | | 301525 | 儒竞科技 | 44.56 | 122.87 | -2.05 | -4.40% | 24986 | 11333.62 | 3.46% | | 605398 | 新炬网络 | 25.93 | -1013.35 | -1.25 | -4.60% | 95477 | 25590.13 | 5.87% | | 600611 | 大众交通 | 4.12 | -35.14 | -0.20 | -4.63% | 567624 | 23927.47 | 3.63% | | 603683 | 晶华新材 | 18.05 | 53.42 | -0.96 | -5.05% | 247853 | 45834.32 | 8.59% | | 688160 | 步科股份 | 107.30 | 99.50 | -6.19 | -5.45% | 19958.73 | 21966.67 | 2.19% | | 301046 | 能辉科技 | 29.24 | -84.82 | -1.80 | -5.80% | 72997 | 22402.17 | 5.61% | | 002565 | 顺灏股份 | 9.98 | -757.52 | -0.62 | -5.85% | 1508230 | 154756 | 14.23% | | 688018 | 乐鑫科技 | 164.96 | 40.98 | -10.36 | -5.91% | 105548 | 178255 | 6.30% | | 605598 | 上海港湾 | 27.77 | -86.96 | -1.89 | -6.37% | 166042 | 47004.49 | 6.89% | | 688507 | 索辰科技 | 188.00 | 1366.13 | -13.45 | -6.68% | 79391.27 | 152651.2 | 8.91% | | 688585 | 上纬新材 | 223.00 | -203.76 | -17.31 | -7.20% | 105064.9 | 239971.8 | 2.60% | | 601595 | 上海电影 | 43.31 | -2422.37 | -3.52 | -7.52% | 398506 | 174788.3 | 8.89% | | 603730 | 岱美股份 | 10.30 | 26.48 | -0.89 | -7.95% | 513857 | 55843.01 | 2.39% | | 688071 | 华依科技 | 45.75 | -172.87 | -4.60 | -9.14% | 106102.6 | 50508.29 | 12.51% |
|