|
| 中船特气(688146)河北省上涨家数:40下跌家数:35平均涨幅:+0.12%平均换手:2.89%总成交额:146.49亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 5.30 | -10.45 | +0.51 | +10.65% | 471431 | 25479.23 | 8.91% | | 300765 | 新诺威 | 45.96 | 1201.55 | +2.91 | +6.76% | 126415 | 56319.85 | 1.01% | | 000848 | 承德露露 | 10.14 | 17.39 | +0.58 | +6.07% | 439290 | 43889.23 | 4.23% | | 301552 | 科力装备 | 49.50 | 21.40 | +1.92 | +4.04% | 14927 | 7326.05 | 10.31% | | 832471 | 美邦科技 | 17.42 | 63.43 | +0.57 | +3.38% | 76414 | 13366.71 | 14.41% | | 002603 | 以岭药业 | 13.60 | 153.04 | +0.37 | +2.80% | 239432 | 32440.07 | 1.74% | | 603385 | 惠达卫浴 | 6.41 | -31.96 | +0.16 | +2.56% | 47596 | 3022.21 | 1.25% | | 600965 | 福成股份 | 5.61 | 88.84 | +0.13 | +2.37% | 414504 | 22495.66 | 5.06% | | 600722 | 金牛化工 | 5.11 | 66.06 | +0.11 | +2.20% | 141617 | 7187.04 | 2.08% | | 002494 | 华斯股份 | 4.52 | 76.75 | +0.09 | +2.03% | 100781 | 4510.53 | 3.51% | | 603176 | 汇通集团 | 4.62 | 22.23 | +0.07 | +1.54% | 37552 | 1717.44 | 0.81% | | 001301 | 尚太科技 | 53.22 | 16.56 | +0.75 | +1.43% | 53937 | 28897.52 | 3.35% | | 600135 | 乐凯胶片 | 6.93 | -61.59 | +0.09 | +1.32% | 65596 | 4526.61 | 1.19% | | 600230 | 沧州大化 | 9.86 | 147.15 | +0.12 | +1.23% | 28220 | 2767.68 | 0.68% | | 601000 | 唐山港 | 4.26 | 12.76 | +0.05 | +1.19% | 609687 | 25890.68 | 1.03% | | 300981 | 中红医疗 | 11.35 | -49.72 | +0.13 | +1.16% | 25688 | 2893.09 | 0.72% | | 000889 | ST中嘉 | 2.64 | -69.76 | +0.03 | +1.15% | 230563 | 6081.478 | 2.65% | | 301580 | 爱迪特 | 49.44 | 23.60 | +0.54 | +1.10% | 10382 | 5152.08 | 5.46% | | 000401 | 冀东水泥 | 4.96 | -13.30 | +0.05 | +1.02% | 96075 | 4747.37 | 0.60% | | 600812 | 华北制药 | 6.07 | 82.01 | +0.06 | +1.00% | 189922 | 11463.67 | 1.11% | | 601326 | 秦港股份 | 3.21 | 11.46 | +0.03 | +0.94% | 180517 | 5792.61 | 0.38% | | 836247 | 华密新材 | 23.05 | 66.19 | +0.21 | +0.92% | 28222 | 6524.708 | 6.83% | | 600340 | 华夏幸福 | 2.31 | -1.42 | +0.02 | +0.87% | 1217073 | 28378.73 | 3.13% | | 000923 | 河钢资源 | 13.82 | 10.96 | +0.11 | +0.80% | 79311 | 10918.77 | 1.26% | | 835985 | 海泰新能 | 11.65 | 16.18 | +0.08 | +0.69% | 69513 | 8141.768 | 3.30% | | 300428 | 立中集团 | 16.41 | 14.70 | +0.10 | +0.61% | 70900 | 11596.83 | 1.29% | | 600409 | 三友化工 | 5.16 | 21.35 | +0.03 | +0.58% | 106530 | 5477.87 | 0.52% | | 300371 | 汇中股份 | 10.02 | 33.25 | +0.05 | +0.50% | 18705 | 1873.75 | 1.39% | | 300138 | 晨光生物 | 10.93 | 56.14 | +0.05 | +0.46% | 203780 | 22138.83 | 5.12% | | 000958 | 电投产融 | 6.85 | 28.00 | +0.03 | +0.44% | 1150143 | 79738.27 | 2.14% | | 300847 | 中船汉光 | 15.88 | 37.93 | +0.05 | +0.32% | 37456 | 5926.19 | 1.27% | | 600997 | 开滦股份 | 6.52 | 12.69 | +0.02 | +0.31% | 44833 | 2921.62 | 0.28% | | 002108 | 沧州明珠 | 3.58 | 35.47 | +0.01 | +0.28% | 274466 | 9793.72 | 1.67% | | 003031 | 中瓷电子 | 45.01 | 39.37 | +0.11 | +0.24% | 8808 | 3960.07 | 0.26% | | 600149 | 廊坊发展 | 4.26 | 24.12 | +0.01 | +0.24% | 53555 | 2277.49 | 1.41% | | 000937 | 冀中能源 | 5.85 | 9.22 | +0.01 | +0.17% | 62189 | 3639.65 | 0.18% | | 603156 | 养元饮品 | 23.89 | 21.49 | +0.03 | +0.13% | 20855 | 4971.06 | 0.16% | | 601633 | 长城汽车 | 23.27 | 15.69 | +0.02 | +0.09% | 123295 | 28708.69 | 0.20% | | 300869 | 康泰医学 | 12.85 | -265.48 | +0.01 | +0.08% | 26295 | 3365.83 | 1.04% | | 688146 | 中船特气 | 27.70 | 48.25 | +0.02 | +0.07% | 19095.96 | 5284.68 | 1.32% | | 000709 | 河钢股份 | 2.11 | 25.73 | 0.00 | 0.00% | 473242 | 9981.143 | 0.46% | | 600559 | 老白干酒 | 17.75 | 20.20 | 0.00 | 0.00% | 78733 | 13975.36 | 0.87% | | 300152 | 新动力 | 3.70 | -55.60 | 0.00 | 0.00% | 287190 | 10676.37 | 4.03% | | 600906 | 财达证券 | 6.39 | 49.18 | 0.00 | 0.00% | 117911 | 7547.51 | 0.56% | | 300255 | 常山药业 | 20.49 | -22.30 | -0.01 | -0.05% | 179576 | 37143.59 | 1.96% | | 600803 | 新奥股份 | 19.61 | 13.52 | -0.02 | -0.10% | 70093 | 13785.21 | 0.25% | | 600956 | 新天绿能 | 7.10 | 17.86 | -0.01 | -0.14% | 27776 | 1975.44 | 0.13% | | 301197 | 工大科雅 | 14.14 | 45.88 | -0.02 | -0.14% | 10640 | 1503.09 | 1.30% | | 002442 | 龙星科技 | 6.11 | 21.64 | -0.01 | -0.16% | 55579 | 3393.938 | 1.14% | | 002282 | 博深股份 | 7.01 | 19.26 | -0.02 | -0.28% | 40092 | 2809.974 | 0.80% | | 000778 | 新兴铸管 | 3.38 | 80.00 | -0.01 | -0.29% | 200729 | 6796.585 | 0.52% | | 002960 | 青鸟消防 | 10.91 | 22.75 | -0.04 | -0.37% | 52112 | 5690.958 | 0.84% | | 301522 | 上大股份 | 32.44 | 74.66 | -0.12 | -0.37% | 19161 | 6214.15 | 2.58% | | 002691 | 冀凯股份 | 7.86 | -127.45 | -0.04 | -0.51% | 47715 | 3760.76 | 1.42% | | 300107 | 建新股份 | 7.69 | 223.40 | -0.05 | -0.65% | 57367 | 4408.37 | 1.65% | | 300990 | 同飞股份 | 44.50 | 35.86 | -0.30 | -0.67% | 44759 | 19893.09 | 5.78% | | 600482 | 中国动力 | 20.55 | 41.65 | -0.14 | -0.68% | 79610 | 16360.77 | 0.35% | | 002146 | 荣盛发展 | 1.43 | -5.32 | -0.01 | -0.69% | 1065925 | 15286.63 | 2.73% | | 002459 | 晶澳科技 | 9.72 | -153.41 | -0.07 | -0.72% | 424455 | 41417.77 | 1.28% | | 002049 | 紫光国微 | 67.68 | 48.30 | -0.57 | -0.84% | 169320 | 115274.8 | 1.99% | | 603050 | 科林电气 | 14.23 | 32.27 | -0.12 | -0.84% | 13640 | 1947.74 | 0.34% | | 301298 | 东利机械 | 14.07 | 33.02 | -0.12 | -0.85% | 34564 | 4879.71 | 3.59% | | 300491 | 通合科技 | 16.15 | 49.48 | -0.19 | -1.16% | 50883 | 8224.74 | 3.28% | | 000856 | 冀东装备 | 9.89 | 102.71 | -0.13 | -1.30% | 55351 | 5490.33 | 2.44% | | 301551 | 无线传媒 | 47.38 | 67.09 | -0.68 | -1.41% | 17602 | 8406.21 | 4.65% | | 600480 | 凌云股份 | 15.16 | 20.65 | -0.22 | -1.43% | 179660 | 27512.66 | 1.94% | | 000600 | 建投能源 | 6.30 | 30.26 | -0.13 | -2.02% | 843706 | 54045.91 | 7.74% | | 300446 | 航天智造 | 17.33 | 18.51 | -0.36 | -2.04% | 129494 | 22580.45 | 4.16% | | 600550 | 保变电气 | 7.69 | 115.57 | -0.16 | -2.04% | 352388 | 27370.81 | 1.91% | | 300137 | ST先河 | 5.78 | -20.50 | -0.13 | -2.20% | 51862 | 3013.73 | 0.99% | | 300922 | 天秦装备 | 20.53 | 77.24 | -0.52 | -2.47% | 118497 | 24448.57 | 10.30% | | 605196 | 华通线缆 | 11.88 | 19.03 | -0.31 | -2.54% | 110403 | 13159.08 | 2.16% | | 300442 | 润泽科技 | 52.82 | 42.19 | -1.51 | -2.78% | 151150 | 80184.66 | 2.46% | | 000158 | 常山北明 | 20.82 | -132.87 | -0.73 | -3.39% | 726214 | 152586.5 | 4.58% | | 832522 | 纳科诺尔 | 57.57 | 39.86 | -2.18 | -3.65% | 37427 | 21722.83 | 4.08% | | 836717 | 瑞星股份 | 11.77 | 60.89 | -0.52 | -4.23% | 36903 | 4471.933 | 8.81% | | 603938 | 三孚股份 | 14.19 | 85.13 | -0.66 | -4.44% | 154021 | 21973.38 | 4.03% | | 301261 | 恒工精密 | 77.54 | 93.94 | -3.66 | -4.51% | 27545 | 21663.42 | 13.17% | | 002342 | 巨力索具 | 4.65 | -190.48 | -0.22 | -4.52% | 1318413 | 61709.08 | 13.81% |
|