中财网 中财网股票行情
经纬股份(301390)浙江省上涨家数:345下跌家数:353平均涨幅:-0.01%平均换手:3.47%总成交额:1287.60亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技29.1170.05+4.85+19.99%10892328929.6916.59%
002552宝鼎科技15.0224.78+1.37+10.04%13625419523.164.25%
600571信雅达17.66114.10+1.61+10.03%724942126066.515.84%
600865百大集团12.4235.20+1.13+10.01%20558025510.045.46%
603173福斯达27.9414.36+2.54+10.00%4863013519.199.82%
603178圣龙股份17.94170.36+1.63+9.99%9762617018.094.13%
002915中欣氟材13.54-24.01+1.23+9.99%17996123412.476.24%
002095生意宝19.84-443.42+1.80+9.98%25787149254.4310.24%
600668尖峰集团11.9137.95+1.08+9.97%25248829725.067.34%
605358立昂微25.96-100.18+2.35+9.95%447464111922.86.66%
603839安正时尚6.41-172.97+0.58+9.95%528663388.711.32%
600790轻纺城3.7839.34+0.34+9.88%32634211983.832.23%
002574明牌珠宝6.5861.50+0.45+7.34%99754064403.9718.89%
001228永泰运22.6423.84+1.27+5.94%8406518927.7715.32%
301008宏昌科技21.2745.64+1.17+5.82%5125210815.915.26%
838227美登科技66.5061.98+3.61+5.74%2183514506.7812.39%
688362甬矽电子30.01177.82+1.61+5.67%12380736501.954.44%
001270铖昌科技32.76-1611.19+1.71+5.51%11329836253.211.17%
003017大洋生物21.9824.24+1.05+5.02%5713412505.178.26%
300994久祺股份14.1426.85+0.67+4.97%18536725573.1315.89%
301092争光股份29.6138.96+1.35+4.78%9119626510.5921.28%
830974凯大催化8.671070.56+0.38+4.58%14481112711.0311.25%
002940昂利康13.4934.66+0.59+4.57%540007154.772.91%
603213镇洋发展9.4321.46+0.41+4.55%663086141.521.53%
002124ST天邦3.405.18+0.14+4.29%109612337061.985.56%
603186华正新材24.47-44.53+1.00+4.26%15169637826.9610.68%
002133广宇集团2.78-7.91+0.11+4.12%58036115799.787.54%
002570贝因美6.4399.38+0.25+4.05%3915584241705.136.26%
600415小商品城16.0327.78+0.62+4.02%1119036179595.22.04%
688379华光新材22.2724.89+0.85+3.97%21974.344860.0212.44%
603823百合花10.2123.26+0.38+3.87%13743414049.083.34%
002021中捷资源2.164.17+0.08+3.85%56251612242.424.67%
301077星华新材33.2526.10+1.21+3.78%6971322689.4310.70%
301225恒勃股份43.0033.92+1.53+3.69%5474823237.1918.14%
002488金固股份12.87192.80+0.43+3.46%14282118258.431.55%
002131利欧股份3.64-82.31+0.12+3.41%1.0402E+07384472.217.78%
603611诺力股份17.649.85+0.57+3.34%7681213425.822.98%
002250联化科技6.63-16.91+0.21+3.27%18544312138.42.05%
003026中晶科技30.20-2282.01+0.95+3.25%5163215435.877.94%
002758浙农股份8.9115.38+0.28+3.24%12356310885.542.39%
600987航民股份7.4010.50+0.23+3.21%30565422416.092.99%
603657春光科技15.80150.61+0.49+3.20%6913510812.685.11%
603665康隆达17.13-10.94+0.52+3.13%287774904.421.80%
002849威星智能16.2696.77+0.49+3.11%8029113043.254.23%
301216万凯新材12.62-21.68+0.38+3.10%6567482232.31%
002019亿帆医药11.51-42.56+0.34+3.04%13433015390.811.58%
603379三美股份41.3841.93+1.21+3.01%6428726464.021.05%
601609金田股份6.6519.60+0.18+2.78%19191612596.721.29%
600160巨化股份24.4545.39+0.66+2.77%18378344709.690.68%
603120C肯特39.4338.12+1.06+2.76%10559441891.1647.69%
600173卧龙地产6.50149.02+0.17+2.69%23115515002.523.30%
600830香溢融通8.8875.87+0.23+2.66%17231515323.163.79%
603216梦天家居11.9928.90+0.31+2.65%296273526.315.23%
605180华生科技13.1547.06+0.33+2.57%251323296.321.49%
603229奥翔药业8.0025.79+0.20+2.56%905227147.241.09%
002199*ST东晶4.82-15.97+0.12+2.55%754473589.6623.10%
000906浙商中拓6.138.31+0.15+2.51%1264347729.0911.80%
688581安杰思65.7518.09+1.60+2.49%8927.9385802.2972.19%
001336楚环科技18.9545.89+0.45+2.43%312595875.75210.95%
600273嘉化能源8.5011.73+0.20+2.41%29624225051.682.13%
002942新农股份16.1893.72+0.38+2.41%204543281.711.49%
002344海宁皮城4.2761.65+0.10+2.40%25895210983.632.02%
300930屹通新材25.2946.38+0.59+2.39%5776114626.212.26%
002372伟星新材12.5420.96+0.29+2.37%16614020677.291.13%
300652雷迪克51.4843.87+1.19+2.37%5912230643.536.42%
301065本立科技21.7137.02+0.50+2.36%4793510247.235.56%
002637赞宇科技9.2225.99+0.21+2.33%14330713225.93.24%
834770艾能聚17.1355.96+0.38+2.27%7498912873.479.16%
301252同星科技31.3028.63+0.69+2.25%259398108.787.95%
603045福达合金15.4442.78+0.34+2.25%7619811697.565.63%
300401花园生物14.6325.30+0.32+2.24%23702834296.224.43%
300893松原安全33.4727.91+0.73+2.23%94953152.850.84%
603208江山欧派14.689.92+0.32+2.23%283824130.61.60%
605507国邦医药19.3213.53+0.42+2.22%6711412827.372.22%
603997继峰股份11.60-25.91+0.25+2.20%821839487.980.65%
688701卓锦股份6.51-8.31+0.14+2.20%33855.732206.0212.52%
001358兴欣新材22.0233.43+0.47+2.18%136312974.32.91%
603687大胜达7.0636.55+0.15+2.17%15291410780.862.78%
300796贝斯美9.90-132.38+0.21+2.17%719467090.3111.99%
605138盛泰集团6.1473.12+0.13+2.16%1585759435.012.85%
600526菲达环保4.7417.49+0.10+2.16%1082255082.481.52%
002703浙江世宝10.9260.24+0.23+2.15%15148116586.752.58%
600051宁波联合6.6525.47+0.14+2.15%563643718.951.81%
603811诚意药业8.6016.95+0.18+2.14%578714936.611.77%
002061浙江交科3.907.29+0.08+2.09%32014112350.721.23%
300839博汇股份7.88-3.90+0.16+2.07%483723840.632.02%
002404嘉欣丝绸5.9120.59+0.12+2.07%1126636648.8362.47%
600704物产中大4.947.97+0.10+2.07%52545625819.51.02%
603266天龙股份19.1835.59+0.38+2.02%12631424219.626.35%
600460士兰微24.83187.93+0.49+2.01%34895386277.542.10%
002043兔宝宝11.1815.81+0.22+2.01%11580112872.281.58%
603075热威股份19.3325.80+0.38+2.01%167853243.34.20%
605259绿田机械15.6215.93+0.30+1.96%195143024.671.13%
603231索宝蛋白16.2524.63+0.31+1.94%508818273.924.79%
300539横河精密13.1176.68+0.25+1.94%8866911640.875.17%
300519新光药业13.6843.44+0.26+1.94%309684207.852.71%
002479富春环保5.3614.59+0.10+1.90%118968565116.9213.78%
603337杰克股份29.2717.29+0.54+1.88%323089448.5290.68%
300969恒帅股份74.7327.97+1.36+1.85%79685975.881.15%
603218日月股份12.1019.63+0.22+1.85%16262519769.61.58%
002761浙江建投8.40-3570.46+0.15+1.82%16312413612.351.51%
300992泰福泵业20.6056.73+0.35+1.73%176123619.542.28%
603177德创环保7.69-71.50+0.13+1.72%375042861.191.84%
301317鑫磊股份20.8753.20+0.35+1.71%225284706.575.03%
300435中泰股份13.81-111.19+0.23+1.69%27252336597.917.39%
600521华海药业14.4919.16+0.24+1.68%18272126290.771.25%
000963华东医药39.9919.97+0.66+1.68%21034084395.891.20%
600113浙江东日14.6343.94+0.24+1.67%440136413.671.07%
605268王力安防8.0691.29+0.13+1.64%201671616.190.46%
600261阳光照明3.1120.45+0.05+1.63%2480207721.91.86%
603709中源家居11.36-226.82+0.18+1.61%9079310210.877.28%
300643万通智控13.9226.78+0.22+1.61%406205614.061.76%
300203聚光科技23.5751.13+0.37+1.59%463568110010.210.34%
001333光华股份21.7018.97+0.34+1.59%4719610178.0610.73%
002020京新药业14.1617.12+0.22+1.58%12978118319.121.98%
001225和泰机电34.4046.56+0.53+1.56%100473412.584.78%
301198喜悦智行9.80-68.21+0.15+1.55%496324834.813.19%
000517荣安地产1.96-18.04+0.03+1.55%3364526552.241.35%
600683京投发展3.93-2.76+0.06+1.55%769973014.551.04%
301203国泰环保29.2318.41+0.44+1.53%38341111.960.87%
002332仙琚制药9.3314.85+0.14+1.52%15155514066.331.54%
603048浙江黎明16.3145.10+0.24+1.49%169232738.981.15%
001335C信凯39.5833.36+0.58+1.49%8897135342.4538.74%
002897意华股份37.4628.67+0.54+1.46%7256827334.564.04%
605488福莱新材41.6760.29+0.60+1.46%15794767242.897.98%
603505金石资源22.9639.33+0.33+1.46%299766854.090.50%
300743天地数码15.3123.12+0.22+1.46%7195011068.875.56%
000411英特集团10.4911.45+0.15+1.45%327583416.8391.02%
301068大地海洋35.7056.39+0.51+1.45%47841706.450.44%
601599浙文影业3.5234.00+0.05+1.44%2032257086.071.75%
600216浙江医药13.5113.28+0.19+1.43%17813323869.331.85%
601022宁波远洋7.8918.65+0.11+1.41%947107459.243.81%
301019宁波色母15.3726.24+0.21+1.39%124101892.651.11%
002375亚厦股份3.6819.38+0.05+1.38%901433302.7360.68%
600512腾达建设2.21135.91+0.03+1.38%2457275399.561.55%
600572康恩贝4.4523.63+0.06+1.37%24127410670.410.94%
600798宁波海运2.97-185.35+0.04+1.37%35483210573.482.94%
603558健盛集团8.949.72+0.12+1.36%565745031.641.60%
002468申通快递11.3022.40+0.15+1.35%11290312815.830.76%
002001新和成22.0511.55+0.29+1.33%21447047267.010.71%
603538美诺华13.7544.99+0.18+1.33%521547161.142.44%
603089正裕工业9.1851.43+0.12+1.32%317162892.921.42%
301275汉朔科技54.5632.45+0.71+1.32%3546619473.1411.17%
600232金鹰股份5.3887.77+0.07+1.32%265031416.980.73%
300316晶盛机电28.8015.03+0.37+1.30%8252823690.680.67%
002120韵达股份7.1011.01+0.09+1.28%23201416465.040.82%
605566福莱蒽特17.52165.13+0.22+1.27%62931097.341.01%
603073彩蝶实业15.2020.20+0.19+1.27%165812502.534.43%
603239浙江仙通13.1919.15+0.16+1.23%289583798.3521.07%
300637扬帆新材9.07-19.73+0.11+1.23%638605775.942.73%
002440闰土股份6.6078.43+0.08+1.23%390622571.190.41%
300945曼卡龙13.2739.22+0.16+1.22%30301240372.5512.71%
603607京华激光18.4830.97+0.22+1.20%13183524368.047.39%
688075安旭生物37.2523.54+0.44+1.20%3770.761399.5850.30%
600596新安股份7.75103.39+0.09+1.17%942857257.380.73%
688141杰华特36.25-26.85+0.42+1.17%90358.1532680.893.42%
601233桐昆股份10.3827.73+0.12+1.17%17783218394.30.74%
300234开尔新材4.4794.78+0.05+1.13%458472040.441.33%
600267海正药业9.0119.75+0.10+1.12%15426213835.231.29%
603010万盛股份9.9356.61+0.11+1.12%333963307.1880.57%
600796钱江生化5.4429.46+0.06+1.12%722063906.792.33%
601018宁波港3.6514.50+0.04+1.11%32132611711.540.20%
603001奥康国际5.49-10.20+0.06+1.10%5047327811.26%
603456九洲药业13.8219.97+0.15+1.10%21947130289.692.45%
002012凯恩股份4.61375.52+0.05+1.10%764603517.61.64%
600982宁波能源4.6218.12+0.05+1.09%45050420924.464.03%
605020永和股份21.2759.54+0.23+1.09%419398918.961.11%
603321梅轮电梯7.4016.87+0.08+1.09%474153491.141.57%
605555德昌股份19.6817.84+0.21+1.08%6442812774.941.73%
000631顺发恒业2.8279.57+0.03+1.08%1034582909.8760.43%
301081严牌股份9.4930.81+0.10+1.06%112551062.740.56%
301507民生健康12.3548.85+0.13+1.06%282123467.992.55%
301222浙江恒威25.6720.05+0.27+1.06%1159429923.95%
603311金海高科9.6039.79+0.10+1.05%234452239.680.99%
300306远方信息11.5434.29+0.12+1.05%612707060.23.89%
002082万邦德5.8235.23+0.06+1.04%398202307.870.71%
300943春晖智控12.7047.11+0.13+1.03%537526789.634.00%
600814杭州解百8.8026.14+0.09+1.03%37092432500.455.08%
002443金洲管道5.8817.11+0.06+1.03%507862977.6220.98%
605056咸亨国际13.8442.87+0.14+1.02%449116227.671.10%
688130晶华微27.80-252.08+0.28+1.02%18953.425255.9026.29%
300181佐力药业16.8823.46+0.17+1.02%17949230395.12.99%
301113雅艺科技24.02150.53+0.24+1.01%631215111.49%
301535浙江华远19.1675.64+0.19+1.00%15306429146.8225.55%
301097天益医疗34.58-2739.91+0.34+0.99%30681055.661.67%
301295美硕科技20.4563.44+0.20+0.99%88541805.643.01%
300897山科智能26.5927.66+0.26+0.99%160054299.192.54%
603700宁水集团11.2943.44+0.11+0.98%577466505.212.86%
001367海森药业28.0123.46+0.27+0.97%98842743.1283.78%
688549中巨芯-U7.321079.73+0.07+0.97%77684.445666.1121.34%
605177东亚药业16.7523.77+0.16+0.96%185183092.861.64%
002687乔治白4.3124.63+0.04+0.94%624872681.7691.51%
605369拱东医疗24.8822.84+0.23+0.93%138653455.090.88%
688203海正生材9.8156.00+0.09+0.93%8811.849859.54270.75%
603331百达精工8.7740.82+0.08+0.92%237552070.71.17%
603298杭叉集团18.6511.75+0.17+0.92%10681019975.150.82%
000705浙江震元7.7746.92+0.07+0.91%435763369.8711.55%
603004鼎龙科技18.9127.67+0.17+0.91%244854613.444.16%
002522浙江众成4.4754.59+0.04+0.90%43557419792.824.81%
003011海象新材14.56-16.34+0.13+0.90%104991523.9291.34%
002633申科股份11.21244.97+0.10+0.90%395844455.7552.65%
002686亿利达5.62252.21+0.05+0.90%826834623.0221.58%
600283钱江水利10.2926.81+0.09+0.88%796278140.6781.61%
002489浙江永强3.4316.10+0.03+0.88%61238421167.273.20%
603685晨丰科技11.7424.19+0.10+0.86%128411500.420.95%
603238诺邦股份14.1025.61+0.12+0.86%8468911949.44.77%
300469信息发展32.96-44.50+0.28+0.86%6839822460.82.91%
300645正元智慧14.1794.62+0.12+0.85%8661312313.716.10%
603055台华新材9.5611.73+0.08+0.84%524595022.130.59%
002725跃岭股份10.84-118.61+0.09+0.84%377894073.571.78%
002062宏润建设4.8418.66+0.04+0.83%947184588.10.96%
002247聚力文化2.479.64+0.02+0.82%1439373531.2172.24%
603948建业股份17.5911.72+0.14+0.80%83031455.470.51%
002795永和智控5.10-11.40+0.04+0.79%39504920222.819.09%
300266兴源环境2.58-4.54+0.02+0.78%53140513725.633.42%
601528瑞丰银行5.175.28+0.04+0.78%1311466767.340.77%
600477杭萧钢构2.6136.60+0.02+0.77%1409113662.010.59%
300604长川科技40.9964.41+0.31+0.76%11956649200.872.46%
603310巍华新材17.3423.53+0.13+0.76%160582772.282.32%
300032金龙机电4.01-7.26+0.03+0.75%1502575995.131.87%
300329海伦钢琴6.76-17.46+0.05+0.75%1221658259.774.85%
603008喜临门16.2614.89+0.12+0.74%260554208.290.69%
688310迈得医疗10.9550.99+0.08+0.74%13978.481528.6740.84%
300880迦南智能23.2920.67+0.17+0.74%333187686.741.71%
605117德业股份85.5622.45+0.62+0.73%3814032540.530.59%
603301振德医疗20.8727.08+0.15+0.72%187263905.050.70%
603091众鑫股份43.3113.67+0.31+0.72%124515390.256.09%
002562兄弟科技4.26-31.13+0.03+0.71%51988422053.497.42%
603551奥普科技10.0113.40+0.07+0.70%135531351.030.35%
002224三力士4.3188.10+0.03+0.70%751523221.7060.93%
603195公牛集团72.0821.56+0.50+0.70%1677412138.950.13%
605116奥锐特21.6325.79+0.15+0.70%168653641.260.42%
002718友邦吊顶12.98-39.83+0.09+0.70%131361697.0062.01%
603980吉华集团4.33-57.76+0.03+0.70%627152709.520.93%
301539宏鑫科技17.4251.43+0.12+0.69%164562861.982.19%
600059古越龙山8.7738.89+0.06+0.69%13228711582.961.45%
601002晋亿实业4.4632.71+0.03+0.68%1691537505.0491.77%
603225新凤鸣10.4916.92+0.07+0.67%11470512046.180.76%
603931格林达30.1936.82+0.20+0.67%4352513100.912.18%
002266浙富控股3.0219.35+0.02+0.67%2911038798.7820.59%
002586*ST围海3.03-26.05+0.02+0.66%3066619495.123.42%
603130云中马22.9031.38+0.15+0.66%227655275.234.46%
603222济民健康6.12-39.12+0.04+0.66%1044526407.591.99%
300998宁波方正16.99-81.78+0.11+0.65%263064458.232.44%
603271永杰新材38.7123.84+0.25+0.65%8028231143.0220.81%
300703创源股份14.1620.94+0.09+0.64%19740728480.5111.64%
002370亚太药业3.27-146.92+0.02+0.62%2518518228.8873.38%
603168莎普爱思6.56-29.08+0.04+0.61%478243115.611.48%
002381双箭股份6.6017.69+0.04+0.61%926756087.2182.88%
002099海翔药业4.95-21.69+0.03+0.61%769193801.920.48%
002632道明光学8.2629.32+0.05+0.61%653335395.7181.12%
603520司太立8.32262.60+0.05+0.60%587324895.071.34%
301353普莱得26.9528.60+0.16+0.60%47671279.111.91%
000739普洛药业13.6915.45+0.08+0.59%8026110986.680.69%
002142宁波银行24.375.93+0.14+0.58%36560889182.630.56%
605055迎丰股份5.4359.71+0.03+0.56%247951345.80.56%
600926杭州银行14.515.43+0.08+0.55%25457736941.090.44%
301398星源卓镁49.4549.25+0.27+0.55%140976957.2095.90%
001255博菲电气25.761902.81+0.14+0.55%64241655.473.21%
605077华康股份14.9817.07+0.08+0.54%273274068.450.91%
601108财通证券7.5015.67+0.04+0.54%28061621031.850.60%
605005合兴股份15.1923.18+0.08+0.53%105211594.760.26%
603606东方电缆51.8735.38+0.27+0.52%8343143317.271.21%
603926铁流股份9.6223.39+0.05+0.52%174161670.030.76%
603816顾家家居23.2910.27+0.12+0.52%4496410450.710.55%
600235民丰特纸5.8828.69+0.03+0.51%541633183.181.54%
300763锦浪科技51.0129.24+0.26+0.51%12955765856.474.03%
600177雅戈尔7.8611.19+0.04+0.51%14742111586.10.32%
601113华鼎股份3.978.72+0.02+0.51%1809757178.461.64%
688270臻镭科技43.98527.41+0.22+0.50%40874.1217906.582.83%
300695兆丰股份57.9929.45+0.29+0.50%1935311336.252.73%
600857宁波中百10.09-140.96+0.05+0.50%17624317597.997.86%
688092爱科科技20.2324.66+0.10+0.50%7604.071538.8680.92%
603908牧高笛24.3825.52+0.12+0.49%328468111.1693.52%
600052东望时代4.1323.31+0.02+0.49%776563227.280.92%
002144宏达高科10.3723.76+0.05+0.48%197892042.441.45%
600927永安期货12.4830.86+0.06+0.48%206932591.640.14%
301309万得凯23.7116.22+0.11+0.47%51391213.882.06%
001278一彬科技15.2962.01+0.07+0.46%108121652.862.14%
300025华星创业6.58-69.26+0.03+0.46%1220767967.9672.83%
002863今飞凯达4.5235.32+0.02+0.44%1364996142.392.28%
688606奥泰生物67.0419.22+0.29+0.43%4331.692902.1140.55%
301119正强股份32.6038.78+0.14+0.43%208616797.422.51%
301279金道科技21.8851.44+0.09+0.41%142823110.644.97%
301053远信工业24.3354.98+0.10+0.41%115272790.311.52%
301201诚达药业22.2148.96+0.09+0.41%363088037.844.16%
603282亚光股份14.8318.07+0.06+0.41%133761990.2142.08%
430685新芝生物15.2632.92+0.06+0.39%402816157.6367.35%
002284亚太股份10.2235.47+0.04+0.39%21058321560.882.88%
301345涛涛车业57.6016.58+0.21+0.37%83794804.172.92%
603726朗迪集团14.8117.70+0.05+0.34%128011890.840.69%
601916浙商银行3.025.46+0.01+0.33%131519739694.720.61%
601877正泰电器22.1611.36+0.07+0.32%6419514234.540.30%
300863卡倍亿44.4335.14+0.14+0.32%147266550.921.14%
605028世茂能源16.2015.09+0.05+0.31%113671841.270.71%
603757大元泵业20.3214.56+0.06+0.30%134742738.810.82%
300813泰林生物17.10214.29+0.05+0.29%125182128.171.65%
300784利安科技49.1341.98+0.14+0.29%31841560.082.26%
301359东南电子24.9746.75+0.07+0.28%329498204.1212.62%
301356天振股份14.41-12.99+0.04+0.28%77781117.291.42%
688616西力科技10.8818.93+0.03+0.28%11705.771274.0460.65%
301556托普云农87.1159.93+0.24+0.28%1211410532.546.26%
300020*ST银江3.67-8.34+0.01+0.27%32003811695.84.17%
002756永兴材料30.1515.58+0.08+0.27%4336113056.221.12%
301448开创电气19.7330.95+0.05+0.25%117092313.452.45%
605377华旺科技11.929.57+0.03+0.25%146891750.170.32%
603165荣晟环保11.9511.38+0.03+0.25%222182656.170.82%
688109品茗科技28.2370.70+0.07+0.25%8665.512434.471.10%
603103横店影视16.28371.91+0.04+0.25%19908732589.023.14%
603877太平鸟16.3934.74+0.04+0.24%225003668.320.48%
002135东南网架4.1724.42+0.01+0.24%881133662.0420.84%
301388欣灵电气21.28142.35+0.05+0.24%108212299.843.96%
688215瑞晟智能25.8162.77+0.06+0.23%5161.081330.2641.29%
002641公元股份4.3122.80+0.01+0.23%1129464853.231.00%
300441鲍斯股份8.826.83+0.02+0.23%1017168940.561.62%
603661恒林股份26.4822.58+0.06+0.23%3632960.650.26%
603995甬金股份18.008.17+0.04+0.22%243084369.830.66%
002206海利得4.6613.19+0.01+0.22%49414523007.985.39%
300587天铁科技4.90-9.75+0.01+0.20%29301014257.323.17%
873690捷众科技24.8028.99+0.05+0.20%100462489.8943.28%
002244滨江集团10.1818.74+0.02+0.20%37173737639.621.39%
301095广立微50.12125.06+0.09+0.18%2598313006.262.41%
301004嘉益股份90.5012.83+0.15+0.17%64595819.590.67%
603093南华期货12.7516.98+0.02+0.16%13393417262.032.20%
603896寿仙谷19.4522.07+0.03+0.15%177423453.320.89%
603617君禾股份6.8646.90+0.01+0.15%843445788.952.22%
002119康强电子15.1768.43+0.02+0.13%9368814211.732.50%
603289泰瑞机器8.0350.22+0.01+0.12%379153043.731.29%
002493荣盛石化8.0642.35+0.01+0.12%20177516282.520.21%
688767博拓生物40.8441.77+0.05+0.12%9223.163752.1790.86%
603040新坐标25.9216.75+0.03+0.12%149293862.321.11%
002203海亮股份8.8117.14+0.01+0.11%426283743.1040.22%
300626华瑞股份8.90-19.06+0.01+0.11%350293106.021.97%
002326永太科技9.61-14.57+0.01+0.10%921458865.721.15%
301390经纬股份33.1434.35+0.03+0.09%45571505.751.57%
603733仙鹤股份22.4214.40+0.02+0.09%7831217400.671.11%
605155西大门11.7518.41+0.01+0.09%211982486.441.12%
603071物产环能12.0610.29+0.01+0.08%163781979.870.29%
603172万丰股份13.8668.50+0.01+0.07%125621737.552.51%
002767先锋电子15.63-289.54+0.01+0.06%6556410207.085.04%
688577浙海德曼56.88164.18+0.02+0.04%7371.3894200.0960.93%
603373安邦护卫29.3324.38+0.01+0.03%56691663.951.25%
301096百诚医药32.1616.56+0.01+0.03%167055353.092.41%
688611杭州柯林41.8162.72+0.01+0.02%6169.922571.5520.56%
300347泰格医药44.3094.58+0.01+0.02%9823443992.331.72%
000607华媒控股3.81-466.190.000.00%6916626390.78%
000980众泰汽车2.02-12.390.000.00%92635618805.121.86%
600070*ST富润--------------
600208衢州发展2.7914.310.000.00%63316217679.920.74%
600724宁波富达4.5931.620.000.00%739353399.140.51%
600768宁波富邦9.00112.500.000.00%129981168.270.97%
002263大东南2.34978.720.000.00%1352353181.5330.72%
002388ST新亚3.16-6.460.000.00%747662348.8911.48%
300111向日葵2.88473.620.000.00%1396794006.021.25%
002515金字火腿--------------
300145中金环境3.5829.080.000.00%2703519639.541.42%
300283温州宏丰5.28-31.330.000.00%599093149.741.95%
601339百隆东方4.8717.800.000.00%846904126.650.56%
603701德宏股份14.88190.660.000.00%171662549.160.66%
603806福斯特12.0324.000.000.00%16941220321.720.65%
603303得邦照明11.5716.500.000.00%164021899.670.34%
300669沪宁股份20.66108.290.000.00%64101327.940.35%
688006杭可科技16.9921.770.000.00%17386.522951.2770.29%
605003众望布艺19.146.490.000.00%150322868.031.37%
601921浙版传媒7.8816.170.000.00%868796840.710.39%
688565力源科技6.49-13.370.000.00%27853.521814.9171.86%
605318法狮龙28.64-181.31-0.01-0.03%71062039.660.57%
603867新化股份23.6219.93-0.01-0.04%153423622.880.80%
301237和顺科技22.83-38.74-0.01-0.04%3358765.150.86%
603897长城科技22.4219.60-0.01-0.04%154553465.620.75%
300953震裕科技133.8265.63-0.06-0.04%83818113796.19.34%
873679前进科技20.0742.08-0.01-0.05%76161533.3112.91%
300357我武生物20.0633.35-0.01-0.05%338176772.190.70%
688320禾川科技35.27-59.04-0.02-0.06%34917.912394.243.31%
002937兴瑞科技16.1317.82-0.01-0.06%389406273.051.31%
603578三星新材13.73103.92-0.01-0.07%196202677.461.09%
003036泰坦股份12.3930.16-0.01-0.08%198782467.9450.92%
605007五洲特纸11.6318.93-0.01-0.09%142531655.130.35%
603076乐惠国际22.85119.00-0.02-0.09%105582405.080.87%
002840华统股份10.96-35.92-0.01-0.09%9364810273.711.88%
605378野马电池21.5627.58-0.02-0.09%239955194.091.29%
603703盛洋科技10.30-124.06-0.01-0.10%527325415.971.27%
603320迪贝电气15.9235.64-0.02-0.13%222873545.081.49%
605066天正电气7.1529.85-0.01-0.14%1124138033.642.24%
002677浙江美大7.1222.17-0.01-0.14%236961686.8760.41%
603618杭电股份6.3832.46-0.01-0.16%1186107562.381.72%
301218华是科技18.79219.97-0.03-0.16%239424487.643.42%
300277海联讯11.79417.60-0.02-0.17%484365719.161.45%
300879大叶股份17.26-26.77-0.03-0.17%5915110229.062.94%
603889新澳股份5.729.76-0.01-0.17%695853975.040.97%
002590万安科技11.4128.04-0.02-0.17%614737033.4951.24%
688184帕瓦股份11.26-3.46-0.02-0.18%8749.269985.09460.87%
002003伟星股份11.1018.53-0.02-0.18%514155687.760.50%
601878浙商证券10.6425.19-0.02-0.19%26925128661.890.59%
002010传化智联5.1594.67-0.01-0.19%1909409905.6160.69%
688777中控技术48.1834.10-0.10-0.21%65030.4731409.550.83%
301057汇隆新材14.1953.86-0.03-0.21%216893084.492.62%
870656海昇药业23.2136.19-0.05-0.21%348988112.50917.45%
300849锦盛新材13.92-350.65-0.03-0.22%390085474.943.21%
603105芯能科技8.2818.78-0.02-0.24%491214074.950.98%
300666江丰电子70.2546.53-0.17-0.24%5570439164.152.53%
603181皇马科技11.8917.00-0.03-0.25%362654318.60.62%
002236大华股份15.7517.33-0.04-0.25%28572445012.061.36%
002534西子洁能11.4919.31-0.03-0.26%417544796.0020.57%
002154报喜鸟3.8011.20-0.01-0.26%2119658054.0961.49%
300772运达股份10.9118.47-0.03-0.27%838629169.721.21%
300558贝达药业49.8651.83-0.15-0.30%8104240332.331.94%
002322理工能科12.8017.49-0.04-0.31%247363168.6640.68%
003025思进智能15.9820.43-0.05-0.31%335145353.5061.69%
688819天能股份25.3315.84-0.08-0.31%12319.733122.3720.13%
001238浙江正特28.41212.74-0.09-0.32%49321398.5431.54%
601865福莱特15.1735.31-0.05-0.33%11645217697.340.61%
300349金卡智能12.0712.36-0.04-0.33%430885199.231.16%
300878维康药业15.07-65.54-0.05-0.33%190142854.92.45%
002103广博股份8.9131.28-0.03-0.34%17084815333.774.53%
301469恒达新材23.6132.50-0.08-0.34%119392825.882.59%
000967盈峰环境5.7336.36-0.02-0.35%23133113236.350.73%
301056森赫股份8.5121.37-0.03-0.35%453023862.072.57%
301567贝隆精密35.7962.18-0.13-0.36%47281696.852.23%
301399英特科技21.8639.82-0.08-0.36%86561897.442.30%
600671ST目药13.27106.00-0.05-0.38%467836384.233.84%
002664信质集团15.34-309.44-0.06-0.39%618879473.6811.54%
603602纵横通信15.18121.27-0.06-0.39%391265923.641.71%
688571杭华股份7.3022.06-0.03-0.41%26498.041939.2920.63%
603070万控智造12.1249.61-0.05-0.41%186822258.6620.47%
600176中国巨石11.9319.53-0.05-0.42%24001328942.490.60%
603711香飘飘14.1119.77-0.06-0.42%450806376.121.09%
603290斯达半导84.9430.11-0.37-0.43%1608713710.980.67%
603260合盛硅业53.7033.54-0.24-0.44%90324865.6290.08%
600570恒生电子25.9046.96-0.12-0.46%18493548036.040.98%
603272联翔股份15.02-61.61-0.07-0.46%98011483.482.31%
600330天通股份6.4389.39-0.03-0.46%1078246927.1530.87%
688079美迪凯8.46-41.08-0.04-0.47%30675.112587.7280.77%
603500祥和实业8.1337.07-0.04-0.49%662255377.641.94%
603095越剑智能22.2041.63-0.11-0.49%140323147.610.76%
600352浙江龙盛9.9715.98-0.05-0.50%31007430928.720.95%
603610麒盛科技9.8922.72-0.05-0.50%391463864.581.09%
300548博创科技33.56134.53-0.17-0.50%12063640513.124.52%
002859洁美科技17.6937.70-0.09-0.51%334285936.4220.82%
300582英飞特11.71-76.01-0.06-0.51%355534153.741.60%
688296和达科技11.30-217.02-0.06-0.53%20200.262280.1481.88%
300913兆龙互连43.3095.38-0.23-0.53%2685311639.241.27%
605068明新旭腾14.92-13.85-0.08-0.53%287734302.551.77%
603258电魂网络20.47289.86-0.11-0.53%350487244.981.46%
605337李子园13.0025.00-0.07-0.54%17642722709.414.47%
603215比依股份14.7921.80-0.08-0.54%333734944.841.78%
300838浙江力诺14.77111.16-0.08-0.54%127911896.391.26%
000925众合科技7.36-2236.43-0.04-0.54%850906277.2661.26%
002067景兴纸业3.5749.15-0.02-0.56%45385116365.524.05%
300512中亚股份7.07156.12-0.04-0.56%204111445.960.62%
605166聚合顺10.5111.01-0.06-0.57%576436028.91.83%
300837浙矿股份20.6125.81-0.12-0.58%139062855.511.97%
300550和仁科技12.02117.19-0.07-0.58%190922303.960.73%
603822嘉澳环保53.30-24.18-0.32-0.60%2977015413.363.87%
605255天普股份14.7977.16-0.09-0.60%1259418660.94%
873169七丰精工16.18145.40-0.10-0.61%328955357.426.47%
603391力聚热能40.4012.63-0.25-0.62%70342847.63.09%
002430杭氧股份19.3920.68-0.12-0.62%379607373.10.39%
605228神通科技9.6985.79-0.06-0.62%408303976.10.96%
600884杉杉股份6.32-34.43-0.04-0.63%1466979280.080.83%
300710万隆光电17.06156.47-0.11-0.64%182873135.312.05%
688298东方生物22.36-7.67-0.15-0.67%23636.265285.9721.17%
600120浙江东方5.9041.31-0.04-0.67%62582637181.011.83%
301055张小泉15.9299.17-0.11-0.69%304884868.171.95%
688449联芸科技41.11227.72-0.29-0.70%21570.768884.1633.31%
002615哈尔斯7.0611.10-0.05-0.70%1095577693.13.58%
000909ST数源5.63-37.33-0.04-0.71%364482063.2850.83%
300901中胤时尚12.64-91.30-0.09-0.71%262433336.081.09%
002617露笑科技6.9976.23-0.05-0.71%25047717529.51.32%
301368丰立智能65.40762.11-0.47-0.71%7210948203.6911.25%
300566激智科技17.7923.49-0.13-0.73%6241311123.752.73%
001256炜冈科技27.2239.92-0.20-0.73%194355307.915.05%
002624完美世界12.19-46.18-0.09-0.73%25420231213.61.39%
300984金沃股份61.60208.00-0.46-0.74%2332914571.754.06%
300314戴维医疗11.9560.10-0.09-0.75%457465473.813.18%
870508丰安股份19.6437.08-0.15-0.76%218264345.1475.34%
605580恒盛能源10.2721.05-0.08-0.77%313313235.911.12%
000156华数传媒7.6326.48-0.06-0.78%1094628346.060.64%
300571平治信息27.40-70.21-0.22-0.80%4556112605.613.94%
000559万向钱潮6.1921.94-0.05-0.80%30789119116.670.93%
605080浙江自然22.2519.71-0.18-0.80%290666492.932.07%
300746汉嘉设计10.88-665.04-0.09-0.82%219942400.580.99%
300461田中精机18.01-95.40-0.15-0.83%222814019.872.70%
002188中天服务4.73218.53-0.04-0.84%23509611124.369.13%
603194中力股份33.2315.66-0.29-0.87%193486435.253.88%
002508老板电器21.6413.08-0.19-0.87%328647115.8070.35%
605018长华集团10.1033.49-0.09-0.88%306343103.430.65%
300702天宇股份20.16125.42-0.18-0.88%424158591.282.01%
603901永创智能8.88-258.28-0.08-0.89%616055490.631.27%
603917合力科技12.20485.15-0.11-0.89%394544868.211.94%
300270中威电子6.60-28.11-0.06-0.90%474983145.681.85%
603600永艺股份9.8410.46-0.09-0.91%388133821.331.29%
605162新中港7.5919.80-0.07-0.91%639594889.621.60%
001380华纬科技28.1422.75-0.26-0.92%185305223.783.12%
603316诚邦股份5.41-16.00-0.05-0.92%412402230.231.56%
002056横店东磁12.8910.86-0.12-0.92%19550225289.681.20%
603210泰鸿万立21.3341.08-0.20-0.93%1060722268414.41%
300649杭州园林10.59-63.73-0.10-0.94%257232734.592.42%
002712思美传媒5.25-83.78-0.05-0.94%1498797881.592.77%
601137博威合金16.7810.05-0.16-0.94%10228817177.671.26%
605277新亚电子15.3736.66-0.15-0.97%419906465.561.34%
301157华塑科技43.8565.44-0.43-0.97%73123209.423.54%
600366宁波韵升7.1388.41-0.07-0.97%1350119606.61.27%
300459汤姆猫5.08-18.20-0.05-0.97%119063861134.783.63%
300033同花顺263.8077.78-2.69-1.01%45019119191.41.63%
603116红蜻蜓5.88-397.65-0.06-1.01%42174424712.927.32%
603277银都股份19.5914.26-0.20-1.01%188273704.490.45%
300163ST先锋2.93-13.63-0.03-1.01%798502339.161.92%
603605珀莱雅76.9021.06-0.80-1.03%2440118815.770.62%
002006精工科技16.2557.48-0.17-1.04%8161713330.881.79%
600023浙能电力5.6910.51-0.06-1.04%39729322776.880.30%
300768迪普科技16.1166.89-0.17-1.04%466247534.551.11%
002418康盛股份2.80-192.64-0.03-1.06%2428086809.912.14%
603033三维股份11.18259.15-0.12-1.06%204652298.790.20%
002931锋龙股份17.70-360.97-0.19-1.06%299315305.121.49%
688023安恒信息45.48-29.02-0.50-1.09%22720.0710379.382.23%
002273水晶光电18.1924.56-0.20-1.09%248579451901.83%
300250初灵信息14.43-133.07-0.16-1.10%511887429.043.25%
002318久立特材24.2815.92-0.27-1.10%6117414977.820.64%
001211双枪科技20.59235.13-0.23-1.10%118912443.7221.77%
300118东方日升8.90-6.88-0.10-1.11%14157612707.731.53%
603088宁波精达9.6825.75-0.11-1.12%1011629823.92.32%
601789宁波建工5.2018.33-0.06-1.14%409234212693.77%
300882万胜智能14.6637.48-0.17-1.15%300824418.381.13%
603799华友钴业33.4311.65-0.39-1.15%3510161179262.08%
300439美康生物11.1016.52-0.13-1.16%8023489352.75%
002389航天彩虹18.78211.62-0.22-1.16%8772716508.280.89%
300729乐歌股份14.4614.69-0.17-1.16%13906520394.344.69%
002434万里扬6.7737.55-0.08-1.17%1305998867.8541.00%
688348昱能科技40.4933.43-0.48-1.17%12959.395269.1711.61%
002048宁波华翔13.4712.06-0.16-1.17%9488312826.651.34%
300727润禾材料35.6050.99-0.43-1.19%201297156.8311.62%
600152维科技术5.74-105.81-0.07-1.20%985495658.361.86%
603085天成自控10.65181.69-0.13-1.21%696947428.891.88%
002403爱仕达13.72-20.14-0.17-1.22%571617895.6091.92%
688623双元科技57.0838.95-0.71-1.23%4382.522510.952.35%
002032苏泊尔56.2020.07-0.70-1.23%149808467.830.19%
605011杭州热电24.7246.66-0.31-1.24%7453118718.691.86%
300451创业慧康5.47-48.83-0.07-1.26%43614023937.443.21%
688469芯联集成-U4.58-25.26-0.06-1.29%508046.623325.551.16%
603767中马传动13.74127.55-0.18-1.29%8998612437.232.92%
603305旭升集团12.1824.59-0.16-1.30%12298215034.421.29%
300894火星人12.75130.86-0.17-1.32%524046716.621.78%
688307中润光学29.2148.11-0.39-1.32%31508.039219.3065.42%
600114东睦股份18.6028.88-0.25-1.33%11206420872.791.82%
002064华峰化学6.6314.82-0.09-1.34%22411114913.520.45%
002472双环传动30.8827.12-0.42-1.34%9428929280.331.25%
002415海康威视28.4921.74-0.39-1.35%32223792009.110.35%
300412迦南科技5.1170.13-0.07-1.35%1420137277.113.04%
603219富佳股份13.8336.75-0.19-1.36%270393749.680.48%
600226亨通股份2.8843.62-0.04-1.37%54030215490.671.82%
002569ST步森6.48-19.45-0.09-1.37%200941299.681.44%
002427尤夫股份7.13-71.27-0.10-1.38%1867475140384.818.95%
300113顺网科技17.8048.31-0.25-1.39%16323829206.33.15%
600537亿晶光电2.84-4.17-0.04-1.39%1660234724.961.40%
300133华策影视7.0543.92-0.10-1.40%52506537031.393.23%
300144宋城演艺9.77231.28-0.14-1.41%57691456371.442.45%
601882海天精工19.2019.16-0.28-1.44%221394265.960.42%
002563森马服饰6.8416.20-0.10-1.44%944016484.4860.43%
688360德马科技19.6228.07-0.29-1.46%21232.874183.0691.22%
300244迪安诊断13.99-94.46-0.21-1.48%12755317919.062.54%
002634棒杰股份3.31-5.17-0.05-1.49%1145663786.9152.57%
300411金盾股份11.24500.08-0.17-1.49%577196499.621.88%
300853申昊科技20.82-13.57-0.32-1.51%451399468.974.09%
600933爱柯迪14.3115.00-0.22-1.51%11383216411.771.16%
002112三变科技12.9725.35-0.20-1.52%717339373.82.74%
300792壹网壹创25.5868.09-0.40-1.54%15179139645.027.14%
300673佩蒂股份14.0121.42-0.22-1.55%8670012159.755.35%
603595东尼电子17.81359.42-0.28-1.55%332995949.941.43%
603297永新光学85.8847.29-1.36-1.56%64995612.460.59%
300078思创医惠3.14-3.35-0.05-1.57%3138609951.6492.82%
300898熊猫乳品32.4539.26-0.52-1.58%8125626413.577.08%
601579会稽山13.1032.01-0.21-1.58%15822720892.113.30%
873223荣亿精密10.48-60.17-0.17-1.60%255802724.8613.14%
002034旺能环境16.4812.75-0.27-1.61%255834242.8380.59%
301141中科磁业36.51218.38-0.60-1.62%151995587.273.41%
688288鸿泉物联38.25-58.56-0.63-1.62%42356.7316549.214.21%
603119浙江荣泰38.8063.95-0.64-1.62%20908783269.810.26%
300478杭州高新11.43-42.03-0.19-1.64%378044346.573.07%
301066万事利15.0180.74-0.25-1.64%15374723114.048.14%
300027华谊兄弟2.40-27.04-0.04-1.64%719056.917299.452.89%
605500森林包装7.1814.98-0.12-1.64%641724605.691.55%
603081大丰实业10.56156.40-0.18-1.68%653516937.41.51%
603568伟明环保18.7611.83-0.32-1.68%99589187500.59%
002122汇洲智能4.0997.17-0.07-1.68%489149200372.46%
831855浙江大农20.3945.14-0.35-1.69%187873875.6482.80%
605303园林股份8.70-11.77-0.15-1.69%234582052.251.45%
002730电光科技14.4850.58-0.25-1.70%9030213136.562.61%
002860星帅尔10.3826.23-0.18-1.70%13292113698.993.80%
002532天山铝业7.457.78-0.13-1.72%47248435314.151.14%
301280珠城科技53.2127.99-0.93-1.72%2115911323.037.96%
603015弘讯科技11.4357.77-0.20-1.72%11001312628.262.72%
300068南都电源14.76-75.67-0.26-1.73%22280533019.042.61%
300488恒锋工具31.0639.67-0.56-1.77%204986371.721.42%
301607富特科技43.0257.26-0.78-1.78%2431810562.1410.31%
605008长鸿高科15.82108.46-0.29-1.80%217463474.710.34%
300307慈星股份8.1022.67-0.15-1.82%16382913324.012.09%
301212联盛化学22.67140.90-0.42-1.82%212234821.852.26%
688032禾迈股份100.9036.09-1.91-1.86%7777.737911.6430.63%
688583思看科技99.3062.14-1.89-1.87%5895.015865.4914.61%
603129春风动力155.8814.78-2.97-1.87%1915430004.761.26%
002085万丰奥威15.2142.82-0.29-1.87%30934247313.951.46%
301316慧博云通26.05150.49-0.50-1.88%19473852200.68.02%
836270天铭科技17.1528.85-0.33-1.89%172122983.8252.12%
688255凯尔达30.01103.55-0.58-1.90%21011.996364.7543.00%
002896中大力德86.32179.86-1.68-1.91%10286789988.456.80%
002164宁波东力7.1872.38-0.14-1.91%20634214868.14.30%
002520日发精机5.63-4.62-0.11-1.92%26464714970.573.69%
300795米奥会展20.4427.01-0.40-1.92%314856484.232.34%
836961西磁科技36.39112.75-0.72-1.94%172136313.8154.61%
603079圣达生物16.16-96.40-0.32-1.94%7143211611.764.17%
002196方正电机8.02-113.48-0.16-1.96%44708136121.239.17%
002602ST华通6.9757.84-0.14-1.97%796395.156064.671.16%
688717艾罗能源47.2536.55-0.95-1.97%16495.837854.8595.15%
603583捷昌驱动36.2544.87-0.74-2.00%12774546800.173.34%
838701豪声电子33.2010.80-0.68-2.01%143094820.842.00%
920118太湖远大29.6222.94-0.61-2.02%58381745.032.66%
301052果麦文化34.3597.04-0.73-2.08%10524236486.9813.12%
301255通力科技36.6364.60-0.78-2.09%148125469.345.45%
834062科润智控9.3236.60-0.20-2.10%530825010.3344.09%
003041真爱美家27.7550.56-0.60-2.12%262547376.3911.92%
301585蓝宇股份43.4239.14-0.94-2.12%122805354.66.47%
688005容百科技22.1753.55-0.48-2.12%16749437600.193.60%
605009豪悦护理53.5921.34-1.17-2.14%3315417968.622.15%
001306夏厦精密70.9669.96-1.55-2.14%1432110313.429.24%
688306均普智能9.551430.91-0.21-2.15%186950.817931.571.52%
603388ST元成3.62-4.80-0.08-2.16%835363046.312.56%
873152天宏锂电16.92248.04-0.38-2.20%241114127.9763.53%
002801微光股份30.1031.34-0.68-2.21%309109380.3112.67%
301032新柴股份13.2539.17-0.30-2.21%9877213225.876.18%
000795英洛华10.4547.33-0.24-2.25%26709328095.872.36%
002011盾安环境12.0612.30-0.28-2.27%14050617140.881.53%
301335天元宠物20.5056.20-0.48-2.29%431608893.448.65%
688365光云科技11.94287.50-0.28-2.29%89248.9310731.882.10%
603557ST起步2.13-3.09-0.05-2.29%1381752969.592.22%
688789宏华数科64.1218.38-1.52-2.32%9249.8185985.0690.77%
601689拓普集团48.9630.52-1.17-2.33%215631106296.31.24%
300360炬华科技15.3511.87-0.37-2.35%13224520369.692.64%
605088冠盛股份32.0019.67-0.78-2.38%3400010916.251.91%
301193家联科技15.5760.43-0.38-2.38%261454103.512.72%
600986浙文互联7.3769.48-0.18-2.38%47085234933.933.17%
002364中恒电气13.8771.30-0.34-2.39%25804436277.264.62%
300698万马科技32.5697.31-0.80-2.40%277709115.042.34%
603338浙江鼎力40.0212.44-0.99-2.41%10126440792.282.00%
002173创新医疗9.02-42.37-0.23-2.49%25217022896.186.06%
836395朗鸿科技18.4240.55-0.48-2.54%195213631.262.25%
600633浙数文化13.3130.35-0.35-2.56%47340162929.923.73%
002126银轮股份24.3125.90-0.64-2.57%23573957982.783.01%
688088虹软科技43.3690.51-1.17-2.63%55080.5224140.41.37%
603662柯力传感62.2267.26-1.70-2.66%6829542982.592.43%
600580卧龙电驱22.70121.12-0.63-2.70%536935123172.64.12%
603300海南华铁10.3732.31-0.29-2.72%2198656229911.111.05%
605336帅丰电器18.9257.55-0.53-2.72%290515538.851.58%
301459丰茂股份47.1924.50-1.33-2.74%170907961.98.55%
831906舜宇精工23.20117.42-0.68-2.85%190684528.5685.75%
301073君亭酒店24.78193.78-0.73-2.86%23972958798.7227.93%
603789星光农机6.09-14.25-0.18-2.87%1045156397.054.02%
300817双飞集团23.5976.44-0.70-2.88%6880416358.685.54%
603788宁波高发14.4316.89-0.43-2.89%8817712732.843.95%
001222源飞宠物14.9520.16-0.46-2.99%12120618036.8715.43%
002276万马股份13.8741.24-0.43-3.01%988328137876.99.83%
002444巨星科技22.2511.54-0.69-3.01%29591966029.432.59%
600699均胜电子15.4222.62-0.48-3.02%23765836920.721.74%
603949雪龙集团17.8962.53-0.56-3.04%9330316994.864.44%
601177杭齿前进16.6128.14-0.52-3.04%20113133723.475.03%
002779中坚科技96.80331.94-3.10-3.10%6622765945.85.59%
301550斯菱股份90.2255.20-2.90-3.11%3588032995.745.34%
002050三花智控24.9130.00-0.81-3.15%758551.1190428.52.07%
600491龙元建设3.65-5.32-0.12-3.18%2121227822.6491.39%
300426唐德影视10.20-166.84-0.34-3.23%913989381.062.28%
688127蓝特光学22.7241.91-0.76-3.24%51901.511950.551.29%
301616浙江华业44.1237.98-1.48-3.25%5529724610.5527.65%
600797浙大网新9.75158.63-0.33-3.27%937759.192325.919.13%
873527夜光明18.57101.53-0.63-3.28%331966291.5929.13%
603667五洲新春33.84109.08-1.15-3.29%20413870243.345.57%
300351永贵电器16.8852.05-0.59-3.38%22038437684.368.42%
688299长阳科技16.87125.39-0.59-3.38%147672.324772.035.15%
002648卫星化学15.848.79-0.56-3.41%1166694186146.73.47%
300553集智股份42.70190.44-1.51-3.42%2395010321.263.90%
834058华洋赛车33.7928.95-1.21-3.46%123804240.5194.49%
002115三维通信7.24-91.23-0.26-3.47%74680654491.599.93%
600776东方通信10.9897.26-0.40-3.51%33957637676.583.55%
300718长盛轴承73.5494.39-2.71-3.55%10127975647.175.22%
688039当虹科技30.64-33.55-1.14-3.59%24922.77648.592.23%
601567三星医疗26.4116.71-0.99-3.61%8181221736.510.58%
873570坤博精工39.0860.71-1.52-3.74%139415544.386.23%
300611美力科技24.6348.73-0.97-3.79%15486438452.4310.44%
600126杭钢股份11.14-59.90-0.44-3.80%2247236252912.86.65%
300911亿田智能39.09-768.70-1.60-3.93%2661610471.982.05%
688290景业智能47.02123.61-1.98-4.04%17189.688179.5512.83%
300766每日互动34.80-210.76-1.48-4.08%378514133536.610.64%
603237五芳斋21.3729.81-0.91-4.08%19584041840.8716.07%
603506南都物业10.2988.21-0.45-4.19%9750810183.135.19%
300076GQY视讯6.29-69.33-0.28-4.26%20505813075.354.84%
600130波导股份2.85619.66-0.13-4.36%38053610947.65.07%
002629仁智股份5.50162.46-0.26-4.51%39855522067.9411.20%
832149利尔达14.88-117.90-0.71-4.55%14756922466.8212.79%
002214大立科技7.71-11.95-0.37-4.58%14829411521.833.10%
833030立方控股33.96-90.23-1.69-4.74%6746723099.0812.16%
601116三江购物11.8141.93-0.59-4.76%33346138923.966.09%
600576祥源文旅9.5068.36-0.48-4.81%16789016275.412.54%
600387*ST海越1.73-2.86-0.09-4.95%11180193.410.28%
301082久盛电气14.36205.45-0.75-4.96%15640322661.9417.10%
603637镇海股份9.8424.79-0.52-5.02%24469024112.410.25%
301009可靠股份12.24221.06-0.67-5.19%29410937253.3222.99%
605060联德股份16.6722.11-0.92-5.23%352955941.241.47%
605179一鸣食品22.98388.83-1.27-5.24%24386956279.046.08%
603171税友股份43.03155.47-2.45-5.39%5827125531.461.44%
834639晨光电缆9.0857.07-0.52-5.42%14048213151.4911.98%
688475萤石网络33.8751.60-2.02-5.63%54472.5418721.611.33%
001356富岭股份15.0740.35-0.93-5.81%32900250325.9527.09%
600763通策医疗40.0436.77-2.50-5.88%17796572563.553.98%
603677奇精机械20.5958.80-1.33-6.07%17456436588.369.06%
600032浙江新能7.9139.83-0.53-6.28%47283637918.891.97%
300100双林股份66.4546.01-4.72-6.63%372868252441.99.63%
003030祖名股份20.05-531.83-1.51-7.00%17727337063.0121.89%
000913钱江摩托15.8413.37-1.37-7.96%23641337314.615.14%
603556海兴电力30.1514.63-2.75-8.36%12183636666.182.51%
605158华达新材8.0617.97-0.89-9.94%31246925338.526.11%

转至经纬股份（301390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。