中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧智微-U(688512)广东省上涨家数:203下跌家数:646平均涨幅:-1.40%平均换手:2.34%总成交额:1107.60亿元
更新时间：2024-05-13 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301291明阳电气44.8825.77+4.61+11.45%9574141092.8813.34%
300961深水海纳9.92-64.48+0.97+10.84%836728359.285.27%
002668奥马电器12.4916.20+1.14+10.04%903287.1108417.68.33%
002922伊戈尔21.1833.37+1.93+10.03%38458277394.4310.32%
002851麦格米特25.5221.08+2.32+10.00%13390933616.283.24%
301033迈普医学43.4359.77+3.93+9.95%206968962.5695.42%
002972科安达11.1443.66+0.98+9.65%20975322893.7615.75%
300824北鼎股份9.2039.33+0.69+8.11%17318115695.875.48%
002045国光电器13.3419.80+0.91+7.32%36716248787.417.85%
003039顺控发展15.9637.20+0.98+6.54%29471647840.624.77%
002351漫步者14.0827.65+0.85+6.42%54025176833.0410.80%
600685中船防务28.34444.57+1.68+6.30%23011063833.142.80%
688208道通科技28.0654.65+1.51+5.69%6641318283.41.47%
300843胜蓝股份23.4044.15+1.22+5.50%11316526267.748.00%
002141*ST贤丰0.82-7.65+0.04+5.13%2141611756.121.89%
002130沃尔核材13.6622.04+0.66+5.08%1305292178387.610.45%
000532华金资本13.8828.48+0.67+5.07%32635844012.839.50%
600323瀚蓝环境19.5010.60+0.94+5.06%14672628216.711.80%
300979华利集团71.5123.80+3.43+5.04%2844519808.140.24%
600894广日股份13.2815.47+0.63+4.98%13820618057.371.61%
000036华联控股3.2967.48+0.15+4.78%2041416532.581.38%
000028国药一致39.9813.69+1.82+4.77%4932819284.361.03%
002867周大生16.9114.34+0.76+4.71%18161529981.251.68%
000029深深房A11.94-56.63+0.53+4.65%9150310733.481.03%
688559海目星30.8018.95+1.34+4.55%3389010157.971.66%
688210统联精密20.8243.23+0.90+4.52%171903496.4461.63%
000999华润三九63.8220.57+2.70+4.42%7028444106.080.72%
002959小熊电器62.2122.63+2.61+4.38%4668928471.243.03%
002180纳思达27.44-6.35+1.08+4.10%17664548446.571.35%
002475立讯精密30.7019.32+1.20+4.07%736816224030.41.03%
870726鸿智科技20.5122.32+0.80+4.06%235584768.80320.07%
601333广深铁路3.4820.54+0.13+3.88%90793830749.81.61%
002311海大集团54.0828.17+2.02+3.88%9833052774.320.59%
002757南兴股份14.1023.77+0.52+3.83%15287021550.095.42%
000529广弘控股7.6521.66+0.28+3.80%23465417807.034.12%
300167*ST迪威1.68-3.20+0.06+3.70%1557722571.954.62%
002035华帝股份8.4214.90+0.30+3.69%42699334705.345.47%
300301*ST长方1.44-8.97+0.05+3.60%49516711.160.63%
301332德尔玛12.1051.31+0.42+3.60%11620813824.0412.89%
600548深高速10.719.92+0.36+3.48%610536415.120.43%
300793佳禾智能13.4439.50+0.44+3.38%13824218648.454.19%
002054德美化工6.2156.37+0.20+3.33%19131512166.194.99%
300960通业科技19.0149.77+0.61+3.32%381617209.934.12%
002327富安娜10.9215.66+0.35+3.31%803268674.781.65%
837023芭薇股份15.4431.60+0.49+3.28%454496985.32418.99%
300415伊之密25.9124.13+0.82+3.27%9774725108.712.31%
300675建科院12.7946.33+0.39+3.15%11494114653.877.84%
002416爱施德11.6422.24+0.35+3.10%866679963.810.71%
301038深水规院15.68-91.57+0.47+3.09%608809482.27112.34%
002938鹏鼎控股28.0219.32+0.82+3.01%17332548055.60.75%
002705新宝股份17.7114.39+0.51+2.97%9048815790.341.11%
002970锐明技术32.7643.24+0.94+2.95%3662811773.383.28%
301538骏鼎达137.9433.72+3.95+2.95%1510720682.7915.93%
002832比音勒芬30.5517.93+0.86+2.90%6762820422.441.74%
600428中远海特6.7714.31+0.19+2.89%50792533843.612.37%
300778新城市12.87-18.63+0.33+2.63%13196216493.676.48%
601615明阳智能10.9327.47+0.28+2.63%57098261808.882.52%
300514友讯达15.0515.06+0.38+2.59%9541314175.36.02%
688228开普云49.4970.84+1.21+2.51%165908192.952.46%
300335迪森股份5.0042.89+0.12+2.46%48129823951.4312.51%
000690宝新能源5.9112.00+0.14+2.43%58895334241.742.71%
300317珈伟新能4.83681.62+0.11+2.33%79755038416.939.65%
002923润都股份11.4969.30+0.26+2.32%17100920478.846.63%
300498温氏股份21.29-29.04+0.47+2.26%41830488572.30.77%
873001纬达光电8.2041.68+0.18+2.24%11051902.94962.88%
300529健帆生物29.9546.09+0.65+2.22%8869226354.011.70%
000063中兴通讯28.6114.52+0.62+2.22%929752.9264629.32.31%
000685中山公用8.0613.73+0.17+2.15%34501528055.332.75%
688361中科飞测52.29116.83+1.10+2.15%2128911066.493.28%
000921海信家电43.0518.65+0.90+2.14%8502235948.370.94%
600332白云山32.8313.00+0.66+2.05%9320030339.320.66%
000533顺钠股份3.9940.49+0.08+2.05%29360811577.864.29%
301516中远通23.99160.74+0.48+2.04%10089223747.2716.31%
300770新媒股份42.3314.27+0.83+2.00%6859628965.252.97%
300711广哈通信19.2776.45+0.37+1.96%16020531164.376.46%
001326联域股份42.8019.24+0.81+1.93%2532210584.5313.84%
000027深圳能源7.6314.42+0.14+1.87%28472421485.010.60%
002911佛燃能源10.0515.24+0.18+1.82%820428193.380.66%
601139深圳燃气7.8815.56+0.14+1.81%22230317262.830.77%
600098广州发展6.8114.21+0.12+1.79%28804919354.850.83%
001872招商港口19.6113.04+0.33+1.71%53339103300.31%
000539粤电力A5.9730.96+0.10+1.70%90541853363.213.55%
002616长青集团5.4520.33+0.09+1.68%33997718301.087.23%
002917金奥博10.4132.64+0.17+1.66%14842515573.935.70%
000037深南电A9.89956.02+0.16+1.64%31533531045.219.30%
002992宝明科技58.83-112.36+0.93+1.61%4461626310.785.69%
300808久量股份17.9661.76+0.28+1.58%484258536.934.60%
832110雷特科技17.4320.88+0.27+1.57%3577621.26242.97%
002884凌霄泵业22.7520.29+0.35+1.56%137243099.450.50%
600325华发股份6.5810.99+0.10+1.54%84579255020.293.29%
003816中国广核4.1419.28+0.06+1.47%114286047006.320.29%
002837英维克32.0347.83+0.46+1.46%5936718920.191.20%
600183生益科技20.1736.35+0.27+1.36%22577345872.670.96%
002106莱宝高科10.5415.76+0.14+1.35%9758410194.051.39%
300570太辰光37.4053.70+0.49+1.33%10285438673.085.34%
000333美的集团72.8314.65+0.95+1.32%199252143765.20.29%
002548金新农4.61-6.06+0.06+1.32%1128745182.341.40%
002249大洋电机5.3819.33+0.07+1.32%21390011388.461.19%
600868梅雁吉祥2.32-36.71+0.03+1.31%2203835106.451.16%
688668鼎通科技48.8793.88+0.63+1.31%4066819864.324.10%
601330绿色动力7.0516.44+0.09+1.29%611454285.90.62%
300738奥飞数据11.2173.24+0.14+1.26%40486944689.424.20%
603861白云电器9.0136.53+0.11+1.24%978748748.3512.31%
301263泰恩康14.8040.98+0.18+1.23%485937232.381.82%
000601韶能股份4.13-21.29+0.05+1.23%927703804.930.86%
300633开立医疗40.8942.52+0.49+1.21%2610710597.141.02%
002060广东建工4.3010.78+0.05+1.18%37092415902.832.37%
003035南网能源5.1661.35+0.06+1.18%1360766977.240.60%
300408三环集团28.1031.79+0.32+1.15%6177717345.20.33%
300221银禧科技6.15105.95+0.07+1.15%27616417153.586.10%
603535嘉诚国际17.9422.41+0.20+1.13%205653667.790.94%
002429兆驰股份5.4215.15+0.06+1.12%21169911347.450.47%
300760迈瑞医疗308.1030.69+3.38+1.11%2625579855.220.22%
000429粤高速A10.4213.25+0.11+1.07%841428678.950.65%
002898赛隆药业10.55233.25+0.11+1.05%833349089.868.23%
301039中集车辆9.868.88+0.10+1.02%999829798.881.38%
000651格力电器43.668.31+0.44+1.02%261320113466.20.47%
000513丽珠集团41.0519.24+0.41+1.01%3145412841.960.53%
002916深南电路88.9029.02+0.87+0.99%2662123705.50.52%
000531穗恒运A6.1525.33+0.06+0.99%1317898058.11.60%
300115长盈精密10.6026.80+0.10+0.95%19280920335.791.61%
002583海能达4.24-35.16+0.04+0.95%40781217026.873.18%
002441众业达9.0022.13+0.08+0.90%595495322.091.49%
688183生益电子10.161546.98+0.09+0.89%302483069.3470.98%
600036招商银行35.936.21+0.31+0.87%494040176204.60.24%
600525长园集团4.6972.42+0.04+0.86%1071385031.320.82%
600380健康元13.0217.12+0.11+0.85%8938211568.920.48%
001323慕思股份35.9017.05+0.29+0.81%70622512.720.91%
600999招商证券14.8714.93+0.12+0.81%15895523443.510.21%
688332中科蓝讯54.8425.59+0.44+0.81%91845097.9642.14%
601515东峰集团3.85-114.24+0.03+0.79%1597716073.250.87%
001338永顺泰11.7026.61+0.09+0.78%10418712201.814.42%
688622禾信仪器19.61-14.49+0.15+0.77%52571016.7331.35%
301362民爆光电37.2416.51+0.28+0.76%95153480.23.75%
688036传音控股146.9617.85+1.10+0.75%4577067620.460.57%
603848好太太15.0518.18+0.11+0.74%210783132.310.53%
000039中集集团9.62150.49+0.07+0.73%16298615652.320.71%
300679电连技术43.1638.71+0.31+0.72%3440714840.390.97%
001201东瑞股份22.54-14.23+0.16+0.71%153013477.371.37%
002681奋达科技4.24158.44+0.03+0.71%25278610676.841.71%
002518科士达22.4317.64+0.15+0.67%5405912016.160.96%
300454深信服54.14187.80+0.34+0.63%37032197401.34%
000507珠海港5.0717.05+0.03+0.60%576122897.090.64%
000828东莞控股10.1712.95+0.06+0.59%506135106.360.49%
301313凡拓数创24.19-98.70+0.14+0.58%4297010494.356.58%
002862实丰文化15.63-29.81+0.09+0.58%302414714.963.35%
300589江龙船艇12.4889.67+0.07+0.56%763449429.913.30%
002227奥特迅9.11-49.04+0.05+0.55%428083909.411.73%
001283豪鹏科技41.8266.09+0.22+0.53%67322802.581.18%
002782可立克11.4841.57+0.06+0.53%411674679.10.84%
002543万和电气11.8614.43+0.06+0.51%665777798.291.01%
600004白云机场10.3441.85+0.05+0.49%11925512233.150.50%
003013地铁设计16.6015.25+0.08+0.48%412736802.671.03%
300724捷佳伟创68.8112.77+0.32+0.47%5175235397.031.89%
688321微芯生物23.8695.26+0.11+0.46%293346952.450.71%
601138工业富联24.0321.60+0.11+0.46%752888.9181270.50.38%
688318财富趋势127.1854.53+0.58+0.46%2733334166.62.09%
300781因赛集团50.59133.53+0.23+0.46%5882529742.567.25%
600673东阳光9.02-104.08+0.04+0.45%629565649.210.21%
002835同为股份18.1321.49+0.08+0.44%8821415592.86.93%
002449国星光电7.3049.12+0.03+0.41%544463941.960.89%
000088盐田港5.0618.47+0.02+0.40%651803265.690.29%
300404博济医药8.10106.34+0.03+0.37%18743715742.286.81%
300870欧陆通44.8720.17+0.16+0.36%110734960.021.09%
000048京基智农16.8415.39+0.06+0.36%283284754.470.54%
001316润贝航科34.2132.17+0.12+0.35%5819419806.5220.48%
002797第一创业5.7372.32+0.02+0.35%29784916925.540.72%
603063禾望电气20.1618.65+0.07+0.35%353557097.710.80%
837821则成电子11.7734.33+0.04+0.34%3361393.98960.92%
603838四通股份6.24-57.80+0.02+0.32%1479989037.914.62%
002139拓邦股份10.3721.74+0.03+0.29%18547219037.321.73%
300791仙乐健康41.8124.12+0.12+0.29%108634480.650.72%
000089深圳机场7.0924.27+0.02+0.28%1246568793.40.61%
002939长城证券7.6022.87+0.02+0.26%1267619569.090.36%
002953日丰股份11.5426.92+0.03+0.26%374904302.41.87%
300499高澜股份11.90-177.87+0.03+0.25%735358747.5292.73%
000055方大集团4.1617.63+0.01+0.24%513322137.620.76%
300012华测检测12.5923.58+0.03+0.24%659128262.640.46%
002993奥海科技33.7919.66+0.08+0.24%153665196.910.65%
002736国信证券8.9714.64+0.02+0.22%16971315100.050.19%
002831裕同科技27.5917.40+0.06+0.22%162144455.120.31%
000001平安银行10.964.55+0.02+0.18%10242851115200.53%
603160汇顶科技62.0360.93+0.11+0.18%2671916496.720.58%
000012南玻A5.7111.07+0.01+0.18%1034315894.320.53%
688530N欧莱22.8973.87+0.04+0.18%6406714731.9421.29%
000987越秀资本5.8113.50+0.01+0.17%1155686672.370.23%
688159有方科技41.6996.38+0.07+0.17%144096003.4131.57%
002027分众传媒6.6319.44+0.01+0.15%63092841611.850.44%
002763汇洁股份7.3517.37+0.01+0.14%261261913.610.86%
600866星湖科技8.0216.47+0.01+0.12%2248246180676.322.49%
000011深物业A8.6211.38+0.01+0.12%474924064.730.90%
603920世运电路18.1722.61+0.02+0.11%12342322434.032.28%
688609九联科技9.89-24.31+0.01+0.10%873268637.1511.75%
603233大参林22.1423.60+0.02+0.09%332347351.670.29%
833075柏星龙11.1014.02+0.01+0.09%2340258.41020.95%
002152广电运通11.4028.65+0.01+0.09%15200917199.170.61%
001308康冠科技25.3314.31+0.02+0.08%231015756.353.00%
688049炬芯科技25.4047.25+0.02+0.08%207025287.332.28%
870976视声智能14.5716.60+0.01+0.07%2015292.25291.09%
688793倍轻松32.37-83.22+0.02+0.06%2338758.16010.71%
300458全志科技19.73109.81+0.01+0.05%7603614937.521.47%
603228景旺电子25.2120.36+0.01+0.04%6913517320.040.82%
301486致尚科技50.5092.02+0.01+0.02%3796819259.411.80%
000023*ST深天2.13-1.890.000.00%607561256.184.38%
000040东旭蓝天--------------
000776广发证券13.2115.830.000.00%19145625134.860.32%
000976ST华铁--------------
002076星光股份2.24-191.540.000.00%151181834732.1814.58%
002210飞马国际1.64197.600.000.00%1047471718.050.39%
002233塔牌集团7.1813.020.000.00%627544483.530.53%
002308威创股份--------------
002402和而泰11.6031.220.000.00%10249611777.681.27%
002433*ST太安--------------
300506*ST名家1.62-2.960.000.00%1744592817.353.03%
601228广州港3.4224.420.000.00%1735975893.090.23%
300495*ST美尚--------------
832876慧为智能8.33-743.780.000.00%3312275.33931.11%
688327云从科技-UW11.61-18.240.000.00%13875416064.371.86%
301308江波龙91.20-230.730.000.00%4112937767.63.64%
002683广东宏大21.7522.32-0.01-0.05%410948923.640.62%
300620光库科技42.08207.61-0.02-0.05%4402718410.161.82%
603043广州酒家18.2518.80-0.01-0.05%246464461.690.43%
688359三孚新科49.20-492.11-0.03-0.06%24951221.8230.50%
002920德赛西威108.8137.72-0.09-0.08%4540149750.390.82%
002833弘亚数控21.5515.02-0.02-0.09%215314662.020.84%
002399海普瑞10.24-21.63-0.01-0.10%453214655.530.36%
688128中国电研19.1118.50-0.02-0.10%220934196.3420.55%
600030中信证券19.0414.65-0.02-0.10%614920116400.30.54%
301489思泉新材64.0171.50-0.07-0.11%118467610.548.21%
688132邦彦技术17.86-94.72-0.02-0.11%135252403.8071.26%
603328依顿电子7.2118.79-0.01-0.14%6887049350.69%
001389广合科技47.7240.48-0.08-0.17%2678712771.047.25%
000541佛山照明5.7228.78-0.01-0.17%794714537.980.75%
600029南方航空5.65-65.84-0.01-0.18%21900412346.220.17%
002492恒基达鑫4.9917.67-0.01-0.20%259291285.140.65%
430556雅达股份4.7121.09-0.01-0.21%11076520.52591.39%
000100TCL科技4.6929.32-0.01-0.21%184812185753.091.02%
002191劲嘉股份4.6285.32-0.01-0.22%724243329.750.51%
002672东江环保4.55-6.38-0.01-0.22%19066861.750.23%
002121科陆电子4.45-15.40-0.01-0.22%1472166489.861.05%
002215诺普信8.7118.70-0.02-0.23%12867911162.131.62%
002461珠江啤酒8.5228.67-0.02-0.23%356653020.890.16%
300482万孚生物29.0327.28-0.07-0.24%3585010464.51.08%
301105鸿铭股份27.20-98.79-0.07-0.26%3607976.482.54%
831167鑫汇科11.3022.06-0.03-0.26%2424275.76071.20%
003028振邦智能41.0520.41-0.11-0.27%69142832.821.29%
300136信维通信18.6534.18-0.05-0.27%12058622407.471.46%
002774快意电梯7.4015.39-0.02-0.27%333152449.591.18%
000019深粮控股6.7225.29-0.02-0.30%373252499.190.90%
002888惠威科技13.40-260.71-0.04-0.30%548227484.667.25%
002008大族激光21.0413.28-0.07-0.33%11936125016.181.22%
870866绿亨科技5.7320.34-0.02-0.35%2903165.78730.43%
300942易瑞生物7.88-19.27-0.03-0.38%542424225.561.66%
002063远光软件5.2528.95-0.02-0.38%1814949492.981.03%
603288海天味业38.7036.91-0.15-0.39%4701318060.370.08%
601318中国平安42.769.27-0.17-0.40%385970163900.60.36%
300303聚飞光电5.0127.47-0.02-0.40%1613238072.281.29%
688383新益昌64.86214.31-0.26-0.40%71074574.1870.70%
300832新产业77.5135.31-0.32-0.41%1798014007.90.26%
300938信测标准34.8622.86-0.15-0.43%73292533.510.92%
301223中荣股份15.7315.62-0.07-0.44%4816754.070.43%
300852四会富仕22.4215.69-0.10-0.44%94552120.240.69%
688522纳睿雷达65.09170.48-0.30-0.46%3252620927.245.37%
300621维业股份8.6581.37-0.04-0.46%794397092.914.05%
002594比亚迪226.7021.65-1.10-0.48%64037144078.40.55%
000026飞亚达10.1413.78-0.05-0.49%266252677.560.73%
603336宏辉果蔬3.8198.69-0.02-0.52%603122300.171.06%
002717岭南股份1.87-2.77-0.01-0.53%1340172499.690.92%
002016世荣兆业5.5529.23-0.03-0.54%297921642.980.37%
300811铂科新材53.6040.73-0.29-0.54%162718708.5111.01%
603630拉芳家化12.8350.64-0.07-0.54%161992081.490.72%
301395仁信新材17.5553.10-0.10-0.57%174362999.834.81%
002218拓日新能3.44358.97-0.02-0.58%838872872.790.60%
300638广和通17.0821.41-0.10-0.58%14124624038.372.66%
001209洪兴股份15.2316.52-0.09-0.59%110751678.72.75%
001202炬申股份13.3725.96-0.08-0.59%161132135.744.01%
002728特一药业9.7931.87-0.06-0.61%914669032.032.44%
688268华特气体51.6035.29-0.32-0.62%73933840.1230.61%
300131英唐智控4.77108.52-0.03-0.63%27475712999.112.67%
300625三雄极光12.6817.08-0.08-0.63%157511975.160.97%
301588美新科技23.7737.35-0.15-0.63%116722756.865.17%
603833欧派家居67.7313.30-0.43-0.63%1881012650.720.31%
300403汉宇集团7.8518.65-0.05-0.63%693105430.381.64%
836871派特尔6.2619.66-0.04-0.63%144390.36920.37%
000636风华高科12.4276.40-0.08-0.64%571757083.980.49%
000861海印股份1.5553.71-0.01-0.64%3401755269.811.43%
600143金发科技7.66168.18-0.05-0.65%986317525.320.38%
000712锦龙股份10.66-19.79-0.07-0.65%11264411930.471.26%
603348文灿股份31.7776.30-0.21-0.66%3482711077.551.32%
000021深科技13.6031.90-0.09-0.66%18364724840.721.18%
688628优利德43.6327.61-0.29-0.66%84183599.1741.73%
000061农产品5.9522.72-0.04-0.67%667873959.490.39%
000090天健集团4.465.96-0.03-0.67%24507110868.651.31%
002572索菲亚18.4513.44-0.13-0.70%7008012904.331.10%
688171纬德信息16.3974.05-0.12-0.73%5451892.3861.06%
300476胜宏科技28.5332.56-0.21-0.73%17947151790.222.10%
002352顺丰控股37.4621.76-0.28-0.74%13990552230.610.29%
000031大悦城2.66-6.59-0.02-0.75%1399473699.310.35%
603808歌力思7.7632.71-0.06-0.77%210601630.880.57%
688548广钢气体9.9041.87-0.08-0.80%238302342.3860.91%
300634彩讯股份18.5423.87-0.15-0.80%8531215862.731.98%
688389普门科技19.6324.17-0.16-0.81%206484073.1110.48%
300146汤臣倍健15.7518.56-0.13-0.82%6631710419.130.59%
000009中国宝安10.5346.20-0.09-0.85%912029591.5290.36%
002420毅昌科技5.83-13.82-0.05-0.85%1582879149.7293.95%
300207欣旺达15.1018.03-0.13-0.85%15775323759.090.91%
688395正弦电气16.2533.08-0.14-0.85%4345703.14050.51%
300521爱司凯9.16-561.63-0.08-0.87%298282718.462.07%
002301齐心集团5.7250.44-0.05-0.87%489162809.230.68%
603983丸美股份30.8642.47-0.27-0.87%131174034.920.33%
300723一品红22.7359.32-0.20-0.87%364418257.970.87%
688617惠泰医疗549.0964.25-4.85-0.88%358119550.010.54%
300833浩洋股份89.6020.58-0.80-0.88%23942147.830.44%
600499科达制造10.079.81-0.09-0.89%705727073.6890.36%
300932三友联众12.3046.23-0.11-0.89%223922750.81.79%
001313粤海饲料8.80183.75-0.08-0.90%215991916.210.99%
300457赢合科技17.5918.75-0.16-0.90%18987933472.073.00%
002169智光电气5.41-13.24-0.05-0.92%568033047.470.74%
000062深圳华强9.5124.90-0.09-0.94%215142034.420.21%
300359全通教育4.21504.18-0.04-0.94%591592495.970.93%
002815崇达技术8.3524.63-0.08-0.95%423253533.220.66%
000973佛塑科技4.1718.83-0.04-0.95%630412615.760.65%
002989中天精装18.67-110.93-0.18-0.95%262894979.921.59%
300735光弘科技21.4639.30-0.21-0.97%19928042555.742.65%
836807奔朗新材5.0926.56-0.05-0.97%181292.55070.19%
002163海南发展7.1262.46-0.07-0.97%387052741.020.48%
300599雄塑科技6.09-353.85-0.06-0.98%221401337.451.04%
600433冠豪高新3.03-504.53-0.03-0.98%585731774.730.40%
301200大族数控34.1697.74-0.34-0.99%49101676.40.86%
301111粤万年青16.9689.20-0.17-0.99%338815811.844.83%
002973侨银股份9.9613.27-0.10-0.99%217122159.161.06%
600518ST康美1.98171.14-0.02-1.00%51511610202.070.38%
002334英威腾6.9317.31-0.07-1.00%886796112.571.24%
002340格林美6.8728.96-0.07-1.01%733107.150270.591.44%
600684珠江股份2.94-174.54-0.03-1.01%1773745268.992.08%
002979雷赛智能19.5938.44-0.20-1.01%405467932.751.87%
601238广汽集团8.6922.17-0.09-1.03%12613710926.340.17%
002511中顺洁柔8.6634.15-0.09-1.03%474104104.070.37%
001229魅视科技28.7133.64-0.30-1.03%133843829.464.55%
301381赛维时代25.7027.82-0.27-1.04%99292533.362.97%
000099中信海直20.7863.46-0.22-1.05%776827.1160464.410.94%
300668杰恩设计17.8050.37-0.19-1.06%59071042.880.67%
688772珠海冠宇13.1029.75-0.14-1.06%8981711619.321.17%
000893亚钾国际19.6018.57-0.21-1.06%11904523216.751.47%
000066中国长城9.31-32.58-0.10-1.06%17181415959.510.55%
605499东鹏饮料226.0240.98-2.48-1.09%1156425961.510.73%
000069华侨城A2.70-3.32-0.03-1.10%38010010251.30.55%
300606金太阳19.5947.62-0.22-1.11%290985587.372.44%
000058深赛格6.2393.05-0.07-1.11%429012679.340.44%
000034神州数码28.1415.73-0.32-1.12%12152634023.262.21%
688380中微半导16.61-183.06-0.19-1.13%159872667.1081.10%
002841视源股份32.5818.07-0.38-1.15%219887179.250.46%
300197节能铁汉1.70-2.96-0.02-1.16%1747752976.970.63%
002187广百股份5.08127.83-0.06-1.17%473712399.890.92%
002735王子新材12.7077.14-0.15-1.17%97806124435.11%
600382广东明珠4.2029.12-0.05-1.18%402821691.190.52%
003003天元股份9.2327.05-0.11-1.18%173671597.571.49%
832491奥迪威14.1825.23-0.17-1.18%90011284.4780.79%
002745木林森8.3426.30-0.10-1.18%889367408.80.90%
000068华控赛格3.315.07-0.04-1.19%911333023.860.91%
002101广东鸿图12.3819.97-0.15-1.20%373504594.160.60%
002456欧菲光8.2559.61-0.10-1.20%67973055950.332.10%
600185格力地产5.75-12.82-0.07-1.20%952625450.660.51%
603051鹿山新材26.27-93.17-0.32-1.20%138713628.212.80%
002161远望谷4.9029.15-0.06-1.21%884284332.481.24%
000007*ST全新4.0838.37-0.05-1.21%11361462.070.37%
603797联泰环保4.0410.97-0.05-1.22%779523150.051.33%
600162香江控股1.61917.14-0.02-1.23%1662352673.450.51%
300973立高食品36.1161.19-0.45-1.23%208527526.081.97%
002419天虹股份4.8033.46-0.06-1.23%806923854.610.69%
002822ST中装1.60-1.47-0.02-1.23%1645092592.122.50%
300602飞荣达14.2054.01-0.18-1.25%595798514.51.54%
002317众生药业14.9772.92-0.19-1.25%11065316722.321.45%
300532今天国际14.1511.14-0.18-1.26%394725568.11.34%
002732燕塘乳业16.4415.37-0.21-1.26%97111594.720.62%
300976达瑞电子39.8537.34-0.51-1.26%50802030.171.32%
002955鸿合科技23.2616.86-0.30-1.27%149133484.810.80%
300888稳健医疗30.8647.05-0.40-1.28%160644962.570.88%
300676华大基因42.10271.90-0.55-1.29%3295214095.460.80%
002830名雕股份11.4731.90-0.15-1.29%122101396.621.83%
301029怡合达24.9529.98-0.33-1.31%5801514490.181.95%
000016深康佳A3.01-2.56-0.04-1.31%962562896.080.60%
002981朝阳科技26.3320.55-0.35-1.31%87532307.61.03%
300151昌红科技15.04320.13-0.20-1.31%216903264.740.59%
002170芭田股份6.0122.24-0.08-1.31%970515805.791.37%
688699明微电子28.47-38.90-0.38-1.32%48071359.9620.44%
003010若羽臣16.4333.37-0.22-1.32%145232378.71.58%
002663普邦股份1.49191.19-0.02-1.32%787861174.510.54%
300562乐心医疗9.6234.70-0.13-1.33%356523412.742.23%
301363美好医疗24.7638.29-0.34-1.35%169564213.661.51%
000717中南股份2.16-19.68-0.03-1.37%1423663079.790.59%
601033永兴股份15.7019.79-0.22-1.38%9678915071.16.65%
002600领益智造4.9318.52-0.07-1.40%41403520420.640.60%
002183怡亚通3.5269.49-0.05-1.40%1509375317.160.58%
003018金富科技8.3019.33-0.12-1.43%138551142.321.04%
000060中金岭南4.8429.80-0.07-1.43%48340223299.381.29%
300951博硕科技39.5219.75-0.58-1.45%121774847.021.13%
301468博盈特焊23.8424.39-0.35-1.45%3630864.041.10%
688662富信科技25.11-342.02-0.37-1.45%69641769.5370.79%
002791坚朗五金33.7732.49-0.50-1.46%275189215.711.67%
002876三利谱24.3168.93-0.36-1.46%171414173.981.15%
688575亚辉龙24.9741.76-0.37-1.46%324828088.4661.21%
002906华阳集团29.4529.16-0.44-1.47%4472113291.110.85%
301323新莱福32.7823.54-0.49-1.47%97603194.053.95%
002294信立泰30.7560.21-0.46-1.47%235907265.660.21%
002544普天科技23.15528.77-0.35-1.49%6049014055.130.89%
300199翰宇药业12.44-20.10-0.19-1.50%26812334075.44.03%
001287中电港17.5761.61-0.27-1.51%308785410.110.71%
002400省广集团5.1468.47-0.08-1.53%25318812985.261.47%
300241瑞丰光电3.84-116.19-0.06-1.54%748992883.511.31%
831175派诺科技12.1228.50-0.19-1.54%6190748.07651.62%
000782美达股份4.44-22.74-0.07-1.55%239471062.110.45%
002885京泉华12.04-260.31-0.19-1.55%222352667.610.96%
300978东箭科技10.7631.06-0.17-1.56%240802572.991.30%
002811郑中设计6.95-137.68-0.11-1.56%234521621.870.95%
688638誉辰智能40.3938.98-0.64-1.56%850343.90230.89%
002678珠江钢琴4.36-133.28-0.07-1.58%17069746.90.13%
603386骏亚科技9.9481.04-0.16-1.58%149261482.50.46%
000002万科A7.448.57-0.12-1.59%1894041140255.71.95%
002766索菱股份4.3389.10-0.07-1.59%760113290.950.90%
002846英联股份7.98173.73-0.13-1.60%672495306.522.62%
002775文科股份2.45-8.21-0.04-1.61%36351887.040.81%
600446金证股份10.9929.83-0.18-1.61%11408212453.961.21%
000050深天马A7.90-11.18-0.13-1.62%1106518735.160.47%
300834星辉环材19.3845.79-0.32-1.62%3310643.330.54%
300042朗科科技24.05-87.18-0.40-1.64%243335866.591.23%
600048保利发展9.569.89-0.16-1.65%1213677116246.91.01%
002047宝鹰股份1.79-2.84-0.03-1.65%763261367.240.57%
002816*ST和科11.24-19.03-0.19-1.66%3681413.20.37%
301318维海德38.9048.19-0.66-1.67%159466227.213.53%
000042中洲控股4.68-1.71-0.08-1.68%1002114671.41.51%
300601康泰生物20.4632.19-0.35-1.68%7377215127.870.84%
000032深桑达A16.3146.02-0.28-1.69%10074716326.231.56%
301051信濠光电37.81209.07-0.65-1.69%51411943.520.78%
000049德赛电池21.4815.53-0.37-1.69%225594831.650.59%
301305朗坤环境17.4024.09-0.30-1.69%351346151.635.95%
688312燕麦科技15.9830.66-0.28-1.72%77451236.0430.53%
300130新国都20.9013.81-0.37-1.74%5881812279.961.39%
002482*ST广田1.682.85-0.03-1.75%57938965.410.15%
688573信宇人21.2543.51-0.38-1.76%102192141.0924.88%
002870香山股份32.3525.10-0.58-1.76%137054443.291.24%
300857协创数据57.6534.82-1.04-1.77%3705121500.511.52%
300124汇川技术62.0834.59-1.12-1.77%7231945135.760.31%
300319麦捷科技7.7623.66-0.14-1.77%989547649.521.19%
002181粤传媒3.871126.27-0.07-1.78%518392007.240.46%
000014沙河股份11.026.56-0.20-1.78%640677000.912.65%
872374云里物里9.3126.39-0.17-1.79%1805168.94180.60%
300962中金辐照14.7135.76-0.27-1.80%213073118.150.81%
301365矩阵股份11.3994.46-0.21-1.81%8468959.91.83%
600892大晟文化4.87-97.09-0.09-1.81%506462483.950.91%
603725天安新材9.7417.00-0.18-1.81%238292327.791.16%
688279峰岹科技104.9652.25-1.94-1.81%27622895.8910.49%
002579中京电子7.03-34.83-0.13-1.82%554083897.310.95%
002421达实智能2.6856.74-0.05-1.83%1546734138.20.77%
300565科信技术10.67-11.46-0.20-1.84%245782630.921.31%
300790宇瞳光学13.8776.42-0.26-1.84%561897841.972.28%
002842翔鹭钨业6.38-11.63-0.12-1.85%625743992.782.90%
603991至正股份25.50-41.77-0.48-1.85%79102022.511.06%
603268松发股份14.30-16.80-0.27-1.85%4355623.290.35%
002965祥鑫科技36.5016.72-0.71-1.91%265069663.382.09%
300052中青宝12.85-49.68-0.25-1.91%221442840.870.85%
688589力合微28.7126.51-0.56-1.91%90072586.4750.90%
002769普路通6.14-20.77-0.12-1.92%658114021.321.98%
002905金逸影视7.16248.11-0.14-1.92%274341961.480.79%
301327华宝新能65.24-70.77-1.28-1.92%48493178.291.40%
300448浩云科技4.07-47.41-0.08-1.93%668152700.921.36%
002256兆新股份2.03-213.20-0.04-1.93%1227032504.240.85%
002666德联集团4.5693.74-0.09-1.94%446642048.881.00%
688618三旺通信43.0528.58-0.85-1.94%37771631.0260.50%
002551尚荣医疗3.03-18.02-0.06-1.94%1218013721.792.00%
603193润本股份18.6431.37-0.37-1.95%162373025.882.68%
002369卓翼科技4.03-5.63-0.08-1.95%886903586.421.57%
002625光启技术19.0866.47-0.38-1.95%27933053136.951.57%
300771智莱科技9.4953.84-0.19-1.96%576535492.853.18%
300968格林精密8.45108.50-0.17-1.97%334812831.30.81%
002348高乐股份2.98-48.01-0.06-1.97%474811422.050.53%
301110青木股份41.1741.28-0.83-1.98%73022978.662.07%
000823超声电子7.9121.40-0.16-1.98%619484898.21.15%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002723小崧股份8.79-258.90-0.18-2.01%676925911.252.14%
001268联合精密18.5332.38-0.38-2.01%101461879.072.43%
002638勤上股份1.95-14.40-0.04-2.01%686371340.90.51%
300232洲明科技5.35302.90-0.11-2.01%1140846116.941.28%
002314南山控股2.42-94.91-0.05-2.02%1629023961.411.22%
301041金百泽21.7455.90-0.45-2.03%181283937.352.94%
301558三态股份9.6565.27-0.20-2.03%265842561.772.24%
002198嘉应制药6.25116.12-0.13-2.04%366892304.340.72%
002980华盛昌24.7729.09-0.52-2.06%140663477.491.96%
002919名臣健康19.5153.48-0.41-2.06%196023839.420.89%
002292奥飞娱乐6.6176.68-0.14-2.07%24609416257.332.52%
300543朗科智能7.5544.36-0.16-2.08%318342400.011.51%
300995奇德新材17.42175.83-0.37-2.08%192363324.466.52%
300576容大感光36.9387.61-0.79-2.09%3217611893.822.10%
688686奥普特69.8846.07-1.50-2.10%70774915.6010.58%
002425凯撒文化2.79-3.49-0.06-2.11%1795314973.381.88%
300004南风股份4.63-256.09-0.10-2.11%529292443.321.10%
300822贝仕达克10.6448.68-0.23-2.12%167631786.360.75%
300173福能东方4.1528.27-0.09-2.12%871083613.411.19%
300737科顺股份4.57-15.69-0.10-2.14%1133385169.511.26%
301123奕东电子16.434088.90-0.36-2.14%111951845.761.47%
300037新宙邦32.3826.23-0.71-2.15%5012016291.390.92%
300281金明精机4.55187.98-0.10-2.15%393061791.280.99%
300227光韵达6.8160.53-0.15-2.16%30187721218.747.23%
002345潮宏基5.8915.39-0.13-2.16%1328147824.371.53%
002436兴森科技11.3283.69-0.25-2.16%19995822772.251.33%
301338凯格精机27.6156.71-0.61-2.16%86952406.742.53%
002356赫美集团3.62-84.03-0.08-2.16%24317884.580.19%
002986宇新股份14.4513.23-0.32-2.17%136331970.150.58%
301268铭利达18.8836.35-0.42-2.18%127082399.650.71%
603936博敏电子7.58-8.63-0.17-2.19%848776451.51.33%
688090瑞松科技22.2937.57-0.50-2.19%63801416.4120.95%
300047天源迪科7.12155.87-0.16-2.20%855446098.381.56%
301189奥尼电子20.85-88.22-0.47-2.20%48671018.451.19%
002138顺络电子26.1528.88-0.59-2.21%6295516623.360.83%
300014亿纬锂能38.0919.60-0.86-2.21%13848252769.750.74%
300854中兰环保11.4881.84-0.26-2.21%1512217303.25%
301091深城交36.1871.31-0.82-2.22%8517430824.545.75%
002881美格智能20.69102.46-0.47-2.22%251265264.281.36%
300389艾比森13.6216.11-0.31-2.23%372025079.191.62%
603118共进股份7.44-1042.76-0.17-2.23%949787079.861.21%
301373凌玮科技25.8221.65-0.59-2.23%46081191.081.23%
000659珠海中富1.75-40.09-0.04-2.23%764721342.350.59%
001979招商蛇口9.6013.63-0.22-2.24%1112834107534.61.34%
301131聚赛龙36.1738.42-0.83-2.24%63592303.572.76%
301377鼎泰高科17.3637.13-0.40-2.25%148552592.792.09%
301413安培龙59.7061.51-1.38-2.26%44742670.772.77%
688248南网科技29.7057.27-0.69-2.27%4071612014.411.78%
000006深振业A3.85-6.36-0.09-2.28%1121384316.960.83%
300246宝莱特7.26-21.65-0.17-2.29%746675501.333.53%
002291遥望科技5.55-4.67-0.13-2.29%1174226538.111.34%
002889东方嘉盛21.3227.46-0.50-2.29%193174138.931.54%
836957汉维科技6.7927.73-0.16-2.30%146199.49380.54%
301283聚胶股份33.0221.28-0.78-2.31%67952249.491.49%
600728佳都科技4.22-7.95-0.10-2.31%1590866742.010.75%
300206理邦仪器9.6947.21-0.23-2.32%726617067.772.13%
000676智度股份6.3026.36-0.15-2.33%26174116480.322.05%
300376易事特5.4625.40-0.13-2.33%1219306660.660.52%
300997欢乐家14.6923.89-0.35-2.33%212423123.542.43%
002137实益达5.03675.83-0.12-2.33%630003174.161.59%
688525佰维存储49.85-64.85-1.19-2.33%11844960116.114.76%
301133金钟股份22.1823.57-0.53-2.33%92212046.312.63%
688007光峰科技17.9862.04-0.43-2.34%525839505.9051.14%
300616尚品宅配13.3440.68-0.32-2.34%160502141.851.24%
002733雄韬股份12.5039.42-0.30-2.34%260103249.30.71%
000555神州信息12.8990.33-0.31-2.35%21555627716.982.22%
001339智微智能26.19669.91-0.63-2.35%342138955.74.82%
002660茂硕电源7.8840.15-0.19-2.35%467133678.291.82%
002587奥拓电子5.37310.77-0.13-2.36%637043429.721.24%
688114华大智造57.60-36.35-1.40-2.37%1780610292.880.84%
300400劲拓股份11.0957.00-0.27-2.38%270182994.011.12%
002789建艺集团9.02-2.54-0.22-2.38%185621657.431.41%
300098高新兴3.28-77.95-0.08-2.38%1700565614.771.10%
300635中达安8.53-197.57-0.21-2.40%265502252.312.21%
002845同兴达13.3536.44-0.33-2.41%3319044511.48%
603390通达电气7.2897.72-0.18-2.41%233631702.750.67%
002031巨轮智能3.22-140.93-0.08-2.42%2714728760.5911.37%
300681英搏尔14.8938.08-0.37-2.42%325894859.811.88%
002238天威视讯9.2568.23-0.23-2.43%640725935.130.80%
002647仁东控股4.02-10.57-0.10-2.43%1460095849.72.61%
300991创益通13.6489.44-0.34-2.43%313584256.034.80%
300154瑞凌股份5.9928.89-0.15-2.44%361692169.331.15%
301011华立科技16.3536.24-0.41-2.45%105541721.691.35%
002030达安基因7.11-33.80-0.18-2.47%1212428646.770.86%
688625呈和科技39.4322.56-1.00-2.47%40501608.8040.48%
300464星徽股份3.94-24.30-0.10-2.48%284571118.030.88%
688138清溢光电20.4333.23-0.52-2.48%196014025.610.73%
300503昊志机电13.73-25.14-0.35-2.49%703459670.192.94%
688401路维光电25.8530.95-0.66-2.49%96602516.7290.84%
003040楚天龙12.53125.00-0.32-2.49%592667438.3511.30%
301282金禄电子16.7468.38-0.43-2.50%105641776.831.46%
301018申菱环境22.1951.80-0.57-2.50%244475429.672.16%
003037三和管桩7.3892.26-0.19-2.51%382952831.991.91%
600383金地集团3.87167.44-0.10-2.52%102899540005.912.28%
300328宜安科技5.03724.57-0.13-2.52%699273520.581.02%
000010美丽生态1.93-4.47-0.05-2.53%935141805.281.79%
002055得润电子6.17-19.52-0.16-2.53%738164584.151.25%
000573粤宏远A2.6943.45-0.07-2.54%1005032695.591.59%
301288清研环境13.04138.00-0.34-2.54%95461239.812.03%
002918蒙娜丽莎10.7316.56-0.28-2.54%496145371.692.26%
002609捷顺科技8.0446.13-0.21-2.55%463253735.651.01%
688025杰普特42.3238.87-1.11-2.56%97414158.9451.03%
002017东信和平9.1529.51-0.24-2.56%912168329.461.58%
301043绿岛风27.0218.08-0.71-2.56%66301793.993.68%
002990盛视科技21.9530.74-0.58-2.57%189904194.171.43%
300615欣天科技10.1769.19-0.27-2.59%165851684.691.28%
002930宏川智慧14.9923.99-0.40-2.60%360055363.180.83%
002192融捷股份35.9026.91-0.96-2.60%3465212441.261.34%
300162雷曼光电5.23-30.19-0.14-2.61%486032553.091.80%
002209达意隆8.5826.30-0.23-2.61%280812415.831.82%
300939秋田微26.8228.08-0.72-2.61%87182350.960.73%
603813原尚股份11.17-108.52-0.30-2.62%113041269.531.26%
002908德生科技8.5657.31-0.23-2.62%524344520.411.69%
002285世联行1.86-11.46-0.05-2.62%4316528023.6092.18%
300417南华仪器7.44-179.95-0.20-2.62%158591179.371.81%
300460惠伦晶体8.18-17.64-0.22-2.62%427133488.251.60%
688322奥比中光-UW26.00-43.97-0.70-2.62%317208259.1171.24%
300484蓝海华腾18.57186.66-0.50-2.62%24477545157.9114.89%
603978深圳新星11.05-10.91-0.30-2.64%137121508.940.83%
603038华立股份10.65164.56-0.29-2.65%218152337.541.06%
002912中新赛克19.83198.65-0.54-2.65%215874301.631.33%
300607拓斯达12.7951.28-0.35-2.66%527166743.861.85%
301322绿通科技34.2814.91-0.94-2.67%117234004.081.70%
001914招商积余11.2316.05-0.31-2.69%11618613102.181.10%
688115思林杰20.5862.32-0.57-2.70%60321254.9961.43%
603322超讯通信29.8977.31-0.83-2.70%231746996.761.48%
300622博士眼镜15.4523.25-0.43-2.71%75201164.760.65%
301135瑞德智能19.3254.17-0.54-2.72%89001727.211.80%
688252天德钰13.2040.07-0.37-2.73%259823444.8491.43%
002303美盈森3.2121.62-0.09-2.73%2469327921.32.59%
301578辰奕智能47.7826.28-1.35-2.75%53572551.464.71%
002988豪美新材18.6821.16-0.53-2.76%218504081.750.88%
300868杰美特14.45-25.26-0.41-2.76%126411832.861.53%
300085银之杰9.49-44.71-0.27-2.77%809387666.8711.27%
000523红棉股份3.1666.70-0.09-2.77%906812870.120.66%
300077国民技术9.12-9.65-0.26-2.77%746756846.241.32%
688518联赢激光13.8620.73-0.40-2.81%700469730.7162.07%
300219鸿利智汇5.8821.83-0.17-2.81%1055106221.341.49%
000045深纺织A8.9752.26-0.26-2.82%334783023.510.73%
000078海王生物2.41-3.85-0.07-2.82%1686854097.790.64%
301319唯特偶45.0827.34-1.32-2.84%42591927.721.63%
301177迪阿股份23.90-3802.09-0.70-2.85%111652680.622.79%
301330熵基科技23.5126.62-0.69-2.85%107652541.761.62%
688345博力威19.76-40.31-0.58-2.85%2542504.3711.00%
300044赛为智能5.11-28.95-0.15-2.85%22891511639.193.00%
002855捷荣技术22.63-40.17-0.67-2.88%265706041.211.08%
688620安凯微7.76168.37-0.23-2.88%12850998.81181.43%
002975博杰股份30.30-116.79-0.90-2.88%82532513.611.14%
300030阳普医疗4.70-18.16-0.14-2.89%1406936792.635.17%
300691联合光电15.0374.61-0.45-2.91%190382869.150.98%
002869金溢科技17.3450.19-0.52-2.91%250494368.691.58%
300639凯普生物6.3267.24-0.19-2.92%578543678.620.91%
301528多浦乐46.1737.56-1.39-2.92%45672103.023.06%
300350华鹏飞5.3121.10-0.16-2.93%1727109220.483.66%
300814中富电路26.21199.43-0.79-2.93%152184005.863.00%
001212中旗新材26.3740.91-0.80-2.94%83072200.041.52%
002446盛路通信6.57444.41-0.20-2.95%23168615308.72.74%
002792通宇通讯14.45112.18-0.44-2.96%614608902.032.56%
300656民德电子18.71469.17-0.57-2.96%108282048.160.85%
300977深圳瑞捷14.3959.26-0.44-2.97%130561878.33.37%
001322箭牌家居9.1426.77-0.28-2.97%339933122.732.05%
001378德冠新材28.2633.00-0.87-2.99%123153493.883.82%
301086鸿富瀚32.8030.14-1.01-2.99%36101187.291.11%
300686智动力7.14-7.74-0.22-2.99%256901849.771.29%
300687赛意信息16.0822.56-0.50-3.02%496258002.821.53%
300348长亮科技7.07151.74-0.22-3.02%731675179.111.17%
001309德明利88.6949.39-2.76-3.02%3319229880.83.81%
831627力王股份11.5640.72-0.36-3.02%105171223.5583.92%
300591万里马3.85-22.73-0.12-3.02%488411883.431.39%
300568星源材质9.9426.71-0.31-3.02%22861622815.751.89%
300671富满微22.11-14.92-0.69-3.03%223104957.971.03%
301488豪恩汽电56.2244.41-1.76-3.04%143728080.6096.80%
300176派生科技5.1156.38-0.16-3.04%523092691.281.35%
300713英可瑞12.76-36.36-0.40-3.04%517746562.445.91%
002084海鸥住工2.87-9.48-0.09-3.04%629441821.850.97%
301067显盈科技19.7592.34-0.62-3.04%119872363.792.65%
002957科瑞技术14.2933.14-0.45-3.05%557097986.141.36%
002212天融信5.71-18.24-0.18-3.06%19620011243.851.68%
300269联建光电3.4874.85-0.11-3.06%1537615366.242.93%
001298好上好23.2958.46-0.74-3.08%187754395.672.59%
603002宏昌电子4.7266.86-0.15-3.08%1227675823.261.11%
002824和胜股份15.0231.32-0.48-3.10%286134288.061.51%
300805电声股份6.8887.66-0.22-3.10%463013187.161.61%
002577雷柏科技12.77105.91-0.41-3.11%222772843.580.79%
688683莱尔科技17.0889.70-0.55-3.12%5737982.73280.37%
688112鼎阳科技31.6633.65-1.02-3.12%50071593.3891.09%
300739明阳电路11.1338.19-0.36-3.13%190342128.890.65%
002806华锋股份8.65-5.34-0.28-3.14%304872643.112.01%
300147香雪制药4.32-6.66-0.14-3.14%48529321785.967.38%
300586美联新材7.7162.45-0.25-3.14%1229599515.982.30%
301503智迪科技28.0129.14-0.91-3.15%66191861.223.31%
301042安联锐视35.3624.29-1.15-3.15%149985288.053.51%
002741光华科技10.76-18.02-0.35-3.15%324843507.520.90%
300745欣锐科技15.67-12.69-0.51-3.15%204643215.951.45%
002909集泰股份5.22-6211.60-0.17-3.15%511302675.331.41%
600872中炬高新28.4412.50-0.93-3.17%8498424345.561.08%
832469富恒新材10.0616.08-0.33-3.18%6297639.70121.08%
688083中望软件74.02167.94-2.43-3.18%81406062.2110.67%
300043星辉娱乐2.43-109.51-0.08-3.19%1757724288.961.41%
000524岭南控股9.1072.40-0.30-3.19%13081811783.911.95%
002823凯中精密11.5232.09-0.38-3.19%9234910745.295.17%
300468四方精创8.4891.50-0.28-3.20%796466748.521.51%
300149睿智医药5.14-2.84-0.17-3.20%1300696952.852.61%
300647超频三4.53-9.33-0.15-3.21%938544251.222.14%
300921南凌科技17.4877.52-0.58-3.21%141002479.541.78%
300193佳士科技8.7219.00-0.29-3.22%1053829272.582.41%
002295精艺股份6.3165.33-0.21-3.22%666174202.412.66%
688388嘉元科技14.41-93.63-0.48-3.22%341494944.9140.80%
300940南极光15.27-11.88-0.51-3.23%204553149.991.39%
002762金发拉比6.28-78.20-0.21-3.24%368132323.811.77%
300629新劲刚18.7932.41-0.63-3.24%5851111066.762.95%
301396宏景科技18.7167.03-0.63-3.26%135072545.092.65%
300094国联水产3.26-6.83-0.11-3.26%34743011400.53.14%
300731科创新源15.0859.34-0.51-3.27%221843366.991.85%
002654万润科技9.46116.44-0.32-3.27%17504616712.252.23%
300531优博讯10.03-18.27-0.34-3.28%349863516.831.11%
300752隆利科技11.7933.98-0.40-3.28%233802773.761.50%
301059金三江9.7165.26-0.33-3.29%226522198.613.43%
002213大为股份10.56-35.67-0.36-3.30%432364586.252.10%
300409道氏技术10.85276.42-0.37-3.30%9921610878.242.04%
688669聚石化学12.85355.37-0.44-3.31%7507965.92321.22%
002786银宝山新9.8318.27-0.34-3.34%14468614256.332.93%
688343云天励飞-U27.46-22.64-0.95-3.34%196255417.1420.76%
300112万讯自控7.51100.40-0.26-3.35%457073444.461.92%
301138华研精机24.8441.91-0.86-3.35%104582605.273.49%
301510固高科技31.48232.42-1.09-3.35%117083717.573.19%
000025特力A14.8749.99-0.52-3.38%515857700.971.31%
002177御银股份3.41258.23-0.12-3.40%1387354738.672.07%
688216气派科技15.34-13.88-0.54-3.40%6209959.34621.42%
688227品高股份13.02-97.31-0.46-3.41%6302825.85331.00%
002575群兴玩具5.661307.31-0.20-3.41%508242887.70.86%
300876蒙泰高新17.52758.30-0.62-3.42%4920866.450.72%
002949华阳国际10.6913.07-0.38-3.43%277842974.121.47%
688325赛微微电30.3736.79-1.08-3.43%60821859.2241.59%
002724海洋王5.30119.48-0.19-3.46%443102362.860.77%
300252金信诺6.96-12.49-0.25-3.47%1184908247.562.21%
301348蓝箭电子28.07163.67-1.01-3.47%222736286.914.45%
002902铭普光磁22.17-18.19-0.80-3.48%7709917276.685.01%
603335迪生力4.68-15.18-0.17-3.51%417221959.810.97%
688045必易微25.00-104.77-0.91-3.51%62331573.1831.71%
300619金银河39.7570.83-1.45-3.52%77953098.031.08%
300556丝路视觉18.08-336.03-0.66-3.52%399107275.433.88%
300235方直科技8.4871.18-0.31-3.53%319842713.211.57%
002809红墙股份8.2022.15-0.30-3.53%223371841.281.62%
300889爱克股份10.63101.43-0.39-3.54%257742734.52.64%
000534万泽股份11.7032.50-0.43-3.54%835409849.4091.68%
603898好莱客8.6812.40-0.32-3.56%188481644.570.61%
002836新宏泽6.7858.62-0.25-3.56%216431473.060.94%
000576甘化科工7.32-13.32-0.27-3.56%306842265.810.72%
301314科瑞思30.0965.04-1.12-3.59%3072927.161.89%
300410正业科技5.61-10.25-0.21-3.61%412582335.371.12%
300925法本信息10.4138.49-0.39-3.61%16602617490.415.21%
688209英集芯11.93104.85-0.45-3.63%196512354.7990.67%
002709天赐材料21.2031.13-0.80-3.64%22445648024.111.62%
603863松炀资源41.59-36.47-1.57-3.64%2754711560.41.35%
300749顶固集创6.09215.06-0.23-3.64%256911569.861.65%
300769德方纳米36.67-9.28-1.39-3.65%7906429170.823.15%
300903科翔股份6.58-14.18-0.25-3.66%694364598.532.11%
300538同益股份13.42100.50-0.51-3.66%263293545.282.29%
300545联得装备22.8822.35-0.87-3.66%289096676.822.58%
688595芯海科技28.11-30.81-1.07-3.67%156044405.6191.10%
301312智立方49.1182.41-1.87-3.67%59142921.543.21%
002676顺威股份4.2075.85-0.16-3.67%2178769194.663.03%
300917特发服务28.5439.85-1.10-3.71%16321246460.829.66%
002319乐通股份11.63-596.42-0.45-3.73%129511515.870.65%
002620瑞和股份3.09-2.98-0.12-3.74%537981673.291.71%
300720海川智能16.2286.59-0.63-3.74%206403368.091.19%
001314亿道信息40.1160.02-1.56-3.74%236219577.234.56%
300949奥雅股份34.13-11.23-1.33-3.75%70972445.894.17%
301328维峰电子36.5039.72-1.43-3.77%91053342.492.67%
688612威迈斯31.7925.32-1.26-3.81%77582481.4772.27%
688671碧兴物联20.66207.98-0.82-3.82%51201066.3732.87%
300546雄帝科技10.57-66.44-0.42-3.82%454844786.443.42%
300333兆日科技4.51-28.59-0.18-3.84%595472699.641.78%
000020深华发A11.35261.39-0.46-3.90%339773880.41.88%
002875安奈儿11.34-29.99-0.46-3.90%9807311145.965.67%
300812易天股份21.67256.92-0.88-3.90%274766016.313.06%
001319铭科精技17.9524.44-0.73-3.91%1474626622.42%
300057万顺新材4.67-67.97-0.19-3.91%1001944686.641.36%
688499利元亨25.44-10.18-1.04-3.93%195284988.3163.36%
002243力合科创6.1130.46-0.25-3.93%1125476908.890.94%
300561汇金科技8.241255.22-0.34-3.96%309732570.771.58%
301512智信精密40.6426.14-1.68-3.97%53972207.074.05%
300438鹏辉能源23.42-95.84-0.97-3.98%10515124744.112.60%
003021兆威机电64.6153.36-2.68-3.98%2913919037.584.77%
300377赢时胜5.7362.09-0.24-4.02%1533458813.4312.29%
002495佳隆股份1.90-43.15-0.08-4.04%1609763081.72.25%
000017深中华A7.12268.60-0.30-4.04%15765211281.735.20%
688328深科达14.67-11.19-0.62-4.05%248513677.0922.63%
301112信邦智能20.73129.37-0.88-4.07%68771435.081.90%
300381溢多利8.48184.23-0.36-4.07%63960156313.7413.14%
301369联动科技39.55137.61-1.68-4.07%101484044.664.18%
300572安车检测12.68-46.41-0.54-4.08%354794527.521.93%
002465海格通信10.5337.16-0.45-4.10%52119355202.822.27%
002584西陇科学6.76130.30-0.29-4.11%22970415643.185.31%
002052*ST同洲1.86-18.57-0.08-4.12%46048859.040.62%
000096广聚能源10.2363.57-0.44-4.12%429814442.850.84%
300909汇创达20.8037.30-0.90-4.15%119542509.361.05%
002856美芝股份7.55-6.20-0.33-4.19%388262935.863.33%
688173希荻微10.96-28.65-0.48-4.20%245222697.5921.03%
300310宜通世纪4.3375.56-0.19-4.20%39969717515.035.78%
301002崧盛股份14.5269.08-0.64-4.22%142562085.292.44%
688512慧智微-U9.07-9.74-0.40-4.22%166031521.1813.17%
601900南方传媒13.8110.26-0.61-4.23%9066312703.621.01%
002880卫光生物31.4032.41-1.40-4.27%228587254.6091.01%
002886沃特股份15.42654.37-0.69-4.28%9879715374.494.74%
301013利和兴10.72-73.44-0.48-4.29%517785605.363.11%
688020方邦股份27.82-36.73-1.27-4.37%40981149.0620.51%
002105信隆健康4.79151.61-0.22-4.39%802893892.852.20%
002853皮阿诺8.4819.38-0.39-4.40%450153844.463.40%
603309维力医疗12.7819.65-0.59-4.41%449425780.511.54%
688323瑞华泰12.30-77.48-0.57-4.43%117011448.9730.65%
301128强瑞技术37.8947.39-1.76-4.44%123854726.824.54%
301577美信科技46.4438.85-2.16-4.44%62782931.975.66%
688135利扬芯片15.57197.92-0.73-4.48%144132283.3920.72%
300533冰川网络17.26-10.98-0.81-4.48%532399314.153.29%
000004国华网安10.39-8.58-0.49-4.50%487045099.693.86%
002882金龙羽17.8049.18-0.84-4.51%13813424502.075.60%
002967广电计量14.3240.54-0.68-4.53%11882617114.062.35%
300689澄天伟业13.42962.06-0.64-4.55%122851655.951.21%
002999天禾股份6.4923.63-0.31-4.56%1308048487.5513.83%
688026洁特生物12.1032.81-0.58-4.57%291263582.1182.08%
300844山水比德25.21-17.44-1.23-4.65%184064587.5710.93%
300804广康生化24.1268.63-1.19-4.70%147913577.438.24%
301021英诺激光15.79-172.03-0.78-4.71%185422950.542.65%
300264佳创视讯4.45-28.69-0.22-4.71%1107374997.613.00%
301366一博科技29.0646.93-1.44-4.72%250667306.664.58%
688418震有科技17.45-40.06-0.87-4.75%7397613009.713.82%
301191菲菱科思72.1040.55-3.60-4.76%1933414133.637.38%
002288*ST超华1.80-3.10-0.09-4.76%281150.60.03%
300053航宇微9.40-14.71-0.47-4.76%16712115862.822.57%
002167东方锆业7.18-45.96-0.36-4.77%37916127522.885.00%
301326捷邦科技26.30-38.75-1.33-4.81%125483314.774.67%
300756金马游乐13.2974.87-0.68-4.87%395045328.533.34%
688148芳源股份5.08-5.77-0.26-4.87%853394366.1662.21%
300322硕贝德8.95-23.69-0.46-4.89%23213821009.025.21%
002336*ST人乐4.07-3.37-0.21-4.91%9177737642.46%
603882金域医学35.8335.35-1.85-4.91%11818942815.362.54%
688655迅捷兴9.07202.96-0.47-4.93%118651087.6660.89%
301391卡莱特77.5027.40-4.03-4.94%1771913929.575.01%
688603天承科技44.1939.44-2.30-4.95%53952423.2334.21%
002197ST证通6.14-44.58-0.32-4.95%3229198.260.06%
603608*ST天创3.07-60.40-0.16-4.95%13957428.480.33%
002341ST新纶2.11-2.60-0.11-4.95%344572.690.03%
600589*ST榕泰3.4339.55-0.18-4.99%316821088.490.21%
002289ST宇顺3.047681.56-0.16-5.00%440351345.241.67%
688125安达智能27.86557.36-1.47-5.01%54731549.4672.51%
688788科思科技26.90-14.02-1.42-5.01%45901248.8960.43%
002528ST英飞拓4.34-6.77-0.23-5.03%2892125.510.03%
000637ST实华3.37-12.37-0.18-5.07%23444790.720.64%
002325*ST洪涛0.92-1.17-0.05-5.15%682162.750.05%
300155安居宝3.49-45.59-0.19-5.16%1168064100.653.54%
002656ST摩登1.08-8.63-0.06-5.26%11803127.470.19%
002502ST鼎龙1.43-1788.25-0.08-5.30%2145623079.652.58%
300340科恒股份8.03-4.35-0.45-5.31%511864145.792.73%
300424航新科技14.7788.05-0.83-5.32%25046337181.2310.47%
002850科达利94.8020.19-5.35-5.34%3466933244.141.80%
300050世纪鼎利3.34-8.91-0.19-5.38%1625365504.952.98%
301248杰创智能13.63-516.80-0.78-5.41%437696031.344.30%
300311任子行4.00-19.89-0.23-5.44%1161624723.792.16%
301382蜂助手26.5030.95-1.55-5.53%191755122.465.03%
688627精智达48.8743.90-2.91-5.62%152967512.0577.19%
301325曼恩斯特58.2221.08-3.47-5.62%1724910144.643.57%
301178天亿马19.231477.89-1.15-5.64%137212657.893.15%
688177百奥泰31.04-34.65-1.86-5.65%261088262.7940.63%
300891惠云钛业9.9376.95-0.60-5.70%12839112831.633.86%
300063天龙集团4.63601.78-0.28-5.70%51696324150.888.27%
688175高凌信息23.1641.35-1.41-5.74%158923698.4323.80%
300083创世纪5.7973.95-0.36-5.85%46610827141.633.08%
688393安必平17.9641.78-1.14-5.97%113762083.2911.22%
002759天际股份9.68-70.68-0.62-6.02%15672714947.293.87%
301387光大同创37.9028.64-2.49-6.16%134845212.057.10%
002813路畅科技29.70-92.69-1.98-6.25%4099312372.963.47%
300242佳云科技2.45-17.98-0.17-6.49%2129685309.923.38%
300177中海达7.04-12.25-0.50-6.63%69863449946.4411.52%
300916朗特智能25.6625.25-1.88-6.83%4658412189.785.05%
301500飞南资源21.60147.24-1.59-6.86%6525714154.3916.31%
300693盛弘股份26.6920.42-1.99-6.94%13300736107.655.25%
000056皇庭国际2.25-2.46-0.17-7.02%49897111142.785.52%
300238冠昊生物11.38129.61-0.87-7.10%23176527046.848.74%
003012东鹏控股7.4612.36-0.61-7.56%17801513602.391.53%
300989蕾奥规划17.7065.92-1.45-7.57%6592811706.528.94%
002611东方精工6.2619.42-0.60-8.75%85105454459.828.56%
002313日海智能8.23-10.24-0.88-9.66%20856517615.015.57%
002715登云股份14.2753.42-1.58-9.97%638539268.34.63%
300716泉为科技6.89-8.43-1.00-12.67%1135528020.967.10%

转至慧智微-U（688512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。