中财网 中财网股票行情
三联锻造(001282)安徽省上涨家数:71下跌家数:101平均涨幅:-0.75%平均换手:2.81%总成交额:350.30亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002331皖通科技7.53-150.26+0.44+6.21%20608315519.55.21%
603429集友股份6.52-57.18+0.38+6.19%1302228513.5292.48%
300835龙磁科技40.3944.62+1.98+5.15%14214156545.1917.34%
600990四创电子20.50-11.07+0.87+4.43%9710919711.753.61%
600971恒源煤电9.018.02+0.32+3.68%11867910599.920.99%
688162巨一科技23.82-23.98+0.75+3.25%24529.855751.9793.92%
600375*ST汉马6.04-8.02+0.19+3.25%666054038.540.61%
603656泰禾智能19.71476.26+0.61+3.19%8874917361.754.84%
603110东方材料14.5858.95+0.44+3.11%8195511708.94.07%
002014永新股份10.3915.16+0.31+3.08%481034980.910.80%
600985淮北矿业14.157.18+0.39+2.83%22004130880.660.82%
002226江南化工5.7918.64+0.12+2.12%28558816552.191.08%
600012皖通高速16.0417.39+0.30+1.91%8505213623.390.73%
600585海螺水泥24.9018.97+0.46+1.88%15253138021.430.38%
002541鸿路钢构16.5612.08+0.30+1.85%476757991.220.96%
301108洁雅股份24.8635.86+0.45+1.84%66611653.731.89%
000713丰乐种业7.26-802.64+0.13+1.82%19054513863.943.10%
002230科大讯飞50.68546.84+0.86+1.73%1041840531011.14.76%
002136安纳达9.67136.43+0.16+1.68%203671974.30.95%
001230劲旅环境17.2315.04+0.27+1.59%93901622.421.74%
603801志邦家居11.579.87+0.17+1.49%368974289.80.85%
601918新集能源7.097.75+0.10+1.43%25845718340.141.00%
688610埃科光电36.82100.68+0.51+1.40%6662.92442.5322.77%
301234五洲医疗26.0443.66+0.36+1.40%78342055.854.25%
603689皖天然气8.7113.09+0.12+1.40%326482845.410.68%
600496精工钢构2.9412.12+0.04+1.38%1747905156.410.87%
603308应流股份22.3452.96+0.30+1.36%39162685474.855.77%
002140东华科技9.1816.24+0.12+1.32%625905807.051.16%
001226拓山重工30.16315.03+0.38+1.28%167034997.578.95%
002969嘉美包装3.2418.31+0.04+1.25%1766445759.011.86%
600551时代出版8.2910.14+0.10+1.22%463703842.040.68%
600575淮河能源3.3312.78+0.04+1.22%50822916994.751.31%
300087荃银高科10.1453.70+0.12+1.20%24498924924.522.74%
002597金禾实业24.1525.04+0.27+1.13%388079413.320.68%
002556辉隆股份5.4540.38+0.06+1.11%1437127885.361.54%
600502安徽建工4.575.40+0.05+1.11%1722097885.711.00%
600063皖维高新3.9661.42+0.04+1.02%1707336802.590.89%
003020立方制药18.0519.81+0.18+1.01%61481110.540.45%
000930中粮科技5.36-38.46+0.05+0.94%1021055505.030.55%
300815玉禾田15.4211.03+0.14+0.92%373095774.690.96%
603198迎驾贡酒55.7616.99+0.50+0.90%3724220780.940.47%
301520万邦医药38.2023.45+0.34+0.90%53712054.732.43%
002538司尔特5.6819.93+0.05+0.89%1087496205.171.27%
000153丰原药业5.9816.93+0.05+0.84%645293892.861.42%
002817黄山胶囊6.3337.64+0.05+0.80%504453216.561.74%
603599广信股份11.7115.45+0.09+0.77%338733971.40.37%
601801皖新传媒6.7817.37+0.05+0.74%21956315010.51.12%
605189富春染织12.7514.00+0.09+0.71%123011575.150.82%
300929华骐环保8.53-49.51+0.06+0.71%211781824.891.67%
000543皖能电力7.199.55+0.05+0.70%28907920892.781.28%
300886华业香料19.5899.76+0.13+0.67%140942777.023.24%
300877金春股份14.0066.68+0.08+0.57%99211397.260.83%
603150万朗磁塑27.0416.35+0.15+0.56%574215591.10%
300388节能国祯7.2612.42+0.04+0.55%585884298.480.86%
600054黄山旅游11.0826.94+0.06+0.54%500435577.940.97%
001387雪祺电气13.3523.94+0.06+0.45%249143342.172.33%
301429森泰股份16.6230.01+0.07+0.42%471558137.0810.71%
300452山河药辅11.7817.21+0.04+0.34%156851859.890.84%
003027同兴科技14.85114.64+0.05+0.34%182792739.971.79%
688659元琛科技6.75-57.94+0.02+0.30%32706.942228.1962.04%
603596伯特利45.7125.80+0.13+0.29%4927722570.280.81%
000850华茂股份4.0523.81+0.01+0.25%1291685292.721.37%
301167建研设计12.9446.11+0.03+0.23%180192355.732.55%
600470六国化工5.3738.61+0.01+0.19%1384497517.7292.65%
002557洽洽食品27.2714.98+0.05+0.18%7914721763.881.56%
300692中环环保5.5630.80+0.01+0.18%554103106.361.48%
002057中钢天源7.2829.75+0.01+0.14%774275675.81.03%
000521长虹美菱7.9210.56+0.01+0.13%17751614178.262.03%
300009安科生物8.1917.50+0.01+0.12%939967734.450.77%
603357设计总院8.7111.41+0.01+0.11%589155157.371.07%
301321翰博高新14.01-21.29+0.01+0.07%310784405.992.11%
000619海螺新材5.96-62.040.000.00%920825563.682.56%
000630铜陵有色3.2714.660.000.00%110394636319.851.05%
600761安徽合力17.7511.350.000.00%8504415157.840.95%
600808马钢股份3.29-11.260.000.00%100171233095.41.68%
301049超越科技21.79-21.080.000.00%165763660.073.87%
688679通源环境9.80121.80-0.01-0.10%8455.019838.61620.64%
688367工大高科15.7948.98-0.02-0.13%6267.49997.84210.72%
300783三只松鼠32.3933.19-0.05-0.15%15756352383.775.64%
301408华人健康10.8232.16-0.03-0.28%211712322.881.42%
300520科大国创24.10-14.25-0.08-0.33%19437047686.57.01%
000596古井贡酒166.0815.90-0.63-0.38%1483024700.50.36%
301519舜禹股份12.8873.76-0.05-0.39%120591568.271.55%
002042华孚时尚4.70269.85-0.02-0.42%45355821684.012.67%
600935华塑股份2.32-60.46-0.01-0.43%1297343045.130.37%
002208合肥城建6.53132.38-0.03-0.46%963146401.471.20%
002555三七互娱14.8713.95-0.07-0.47%28458242696.121.77%
603815交建股份6.3527.25-0.03-0.47%459422918.840.74%
300577开润股份25.3319.28-0.12-0.47%2682468991.91%
600444国机通用15.1141.79-0.08-0.53%157732403.561.08%
688600皖仪科技14.79-2237.15-0.08-0.54%10761.371603.730.80%
430478峆一药业16.3020.02-0.09-0.55%5813954.54811.72%
300883龙利得5.26-199.89-0.03-0.57%707183790.252.15%
600567山鹰国际1.6927.10-0.01-0.59%86969814876.791.59%
002005ST德豪1.68-39.05-0.01-0.59%1206242049.410.69%
430718合肥高科13.2818.58-0.08-0.60%5241695.47711.23%
920016中草香料19.72---0.13-0.65%4656923.43032.62%
002690美亚光电14.3320.01-0.10-0.69%347915026.220.80%
003038鑫铂股份16.3817.58-0.13-0.79%126002088.280.74%
301529福赛科技29.3432.75-0.25-0.84%62081846.183.06%
002743富煌钢构5.6832.77-0.05-0.87%1095126312.652.52%
603395红四方45.0059.43-0.40-0.88%3463615872.758.58%
002997瑞鹄模具37.6126.20-0.35-0.92%4410816635.842.11%
603199九华旅游34.7621.80-0.34-0.97%240578469.892.17%
688639华恒生物27.1822.70-0.27-0.98%23274.766381.9141.02%
600520文一科技31.15188.13-0.33-1.05%9798431154.36.18%
603031安孚科技27.0035.02-0.30-1.10%188775125.490.89%
002074国轩高科20.6935.21-0.23-1.10%8079816851.740.47%
603356华菱精工12.58-14.26-0.14-1.10%305403887.512.29%
600983惠而浦9.1158.16-0.12-1.30%354263250.980.46%
601606长城军工11.02-135.92-0.15-1.34%559156214.570.77%
603589口子窖35.8112.76-0.50-1.38%5183518678.070.87%
688582芯动联科54.98106.66-0.82-1.47%49096.5127142.61.99%
002607中公教育3.25-70.75-0.05-1.52%205850368085.674.23%
688586江航装备9.0650.05-0.14-1.52%39414.153610.9420.50%
300816艾可蓝23.8041.19-0.37-1.53%216555196.444.48%
002983芯瑞达18.2238.40-0.30-1.62%134962481.161.05%
301297富乐德40.34134.61-0.67-1.63%7017528896.975.07%
300218安利股份16.1819.56-0.27-1.64%505958282.862.34%
002571德力股份4.08-25.13-0.07-1.69%1377495718.024.62%
000728国元证券7.9315.15-0.14-1.73%34948528051.320.80%
001279强邦新材38.3166.29-0.68-1.74%132095127.363.59%
600199金种子酒11.05-83.80-0.20-1.78%9114210159.631.39%
603768常青股份12.1033.15-0.22-1.79%242582970.41.02%
000417合百集团5.5720.62-0.11-1.94%1411518001.31.81%
000868安凯客车5.43-42.90-0.11-1.99%1728819604.52.36%
600237铜峰电子6.6545.53-0.14-2.06%1430259602.882.37%
301586佳力奇49.5545.23-1.05-2.08%86884347.074.42%
001311多利科技25.7313.61-0.58-2.20%131463407.92.17%
002171楚江新材8.4263.44-0.19-2.21%940217974.910.63%
605108同庆楼21.6630.53-0.51-2.30%175133855.870.67%
600218全柴动力7.6338.90-0.18-2.30%820476368.461.88%
002298中电兴发4.66-4.05-0.11-2.31%21567510236.213.30%
688419耐科装备33.0534.65-0.79-2.33%8932.682979.5944.03%
688251井松智能17.6722.75-0.43-2.38%13302.312373.7762.57%
600552凯盛科技11.0184.58-0.27-2.39%16711618634.581.77%
300247融捷健康3.5877.11-0.09-2.45%1929676999.2712.40%
001217华尔泰10.5225.15-0.27-2.50%884629484.932.85%
300088长信科技6.2066.52-0.16-2.52%31946220085.71.31%
301129瑞纳智能22.41152.66-0.58-2.52%181894152.995.07%
688403汇成股份8.4945.97-0.22-2.53%69648.425987.4861.20%
688416恒烁股份35.66-16.27-0.93-2.54%28738.9710433.996.12%
300595欧普康视16.6022.86-0.44-2.58%7093711934.251.06%
000859国风新材4.90-49.46-0.13-2.58%1866629288.672.08%
603527众源新材9.2224.89-0.25-2.64%864848133.552.73%
600255鑫科材料3.99528.54-0.11-2.68%5798638230735.532.11%
300274阳光电源72.1015.23-2.04-2.75%208670152382.31.31%
688551科威尔27.6024.84-0.80-2.82%9398.222615.021.12%
600418江淮汽车40.89150.67-1.22-2.90%736166302816.63.37%
600909华安证券5.6218.10-0.17-2.94%39523722519.320.84%
600318新力金融7.80167.83-0.24-2.99%17234713739.183.36%
835892中科美菱12.8879.83-0.40-3.01%7220955.39372.59%
688733壹石通18.38153.97-0.58-3.06%19004.463551.1240.95%
688219会通股份10.7426.61-0.34-3.07%68363.767428.4451.49%
001282三联锻造26.1728.80-0.86-3.18%15842641258.7128.38%
688768容知日新40.6943.50-1.35-3.21%11978.074906.761.47%
300475香农芯创27.8224.24-0.94-3.27%8328423502.71.89%
688630芯碁微装57.6935.19-2.01-3.37%16277.259540.6851.24%
688165埃夫特-U32.74-173.42-1.16-3.42%252547.781114.464.84%
688027国盾量子260.69-268.41-9.56-3.54%18006.747957.322.24%
002361神剑股份4.86163.31-0.18-3.57%52746526105.916.63%
301217铜冠铜箔10.46-97.42-0.39-3.59%699987463.363.06%
688249晶合集成23.30101.93-0.88-3.64%156728.437206.331.33%
300862蓝盾光电24.24271.87-0.92-3.66%287537159.661.90%
300134大富科技10.96-22.43-0.44-3.86%9318910443.591.31%
688077大地熊21.81124.90-0.91-4.01%27046.286025.922.36%
688352颀中科技11.2037.50-0.48-4.11%86037.39834.6732.39%
603011合锻智能6.81-67.64-0.32-4.49%1310939079.12.65%
000887中鼎股份14.0714.17-0.71-4.80%62731789564.914.77%
002347泰尔股份6.97-65.37-0.36-4.91%32258722913.396.54%
300956英力股份20.84-3617.04-1.08-4.93%6318813552.367.06%
870357雅葆轩19.5833.49-1.24-5.96%126302575.9473.72%
300422博世科4.20-11.38-0.27-6.04%24895710639.585.96%
688486龙迅股份89.8472.77-5.94-6.20%8259.4387550.4551.48%
301581黄山谷捷51.4431.74-4.02-7.25%306301631515.32%
600577精达股份6.8926.95-0.69-9.10%1593926111693.87.66%
300344立方数科5.58-30.25-0.89-13.76%108403464832.7916.96%

转至三联锻造（001282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。