|
| 新大洲A(000571)海南省上涨家数:16下跌家数:9平均涨幅:+0.38%平均换手:3.73%总成交额:61.85亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 4.57 | -101.42 | +0.32 | +7.53% | 2734836 | 119893 | 30.86% | | 603069 | 海汽集团 | 19.03 | -183.55 | +0.83 | +4.56% | 170416 | 32375.98 | 5.39% | | 000796 | 凯撒旅业 | 4.15 | 8.07 | +0.14 | +3.49% | 1118788 | 45738.93 | 8.41% | | 002865 | 钧达股份 | 40.86 | -13.06 | +1.03 | +2.59% | 118760 | 48768.75 | 5.28% | | 000505 | 京粮控股 | 6.97 | 193.91 | +0.16 | +2.35% | 401130 | 27521.87 | 6.44% | | 000567 | 海德股份 | 5.91 | 18.39 | +0.11 | +1.90% | 212251 | 12542.2 | 1.09% | | 002320 | 海峡股份 | 6.07 | 52.67 | +0.09 | +1.51% | 223132 | 13544.76 | 1.00% | | 000886 | 海南高速 | 6.32 | 74.53 | +0.08 | +1.28% | 266805 | 16882.72 | 2.73% | | 000657 | 中钨高新 | 9.57 | 58.12 | +0.11 | +1.16% | 205531 | 19633.79 | 1.65% | | 000572 | 海马汽车 | 3.65 | -42.95 | +0.04 | +1.11% | 389944 | 14451.94 | 2.37% | | 002596 | 海南瑞泽 | 3.44 | -16.34 | +0.03 | +0.88% | 261455 | 9092.118 | 2.28% | | 600221 | 海航控股 | 1.37 | 37.04 | +0.01 | +0.74% | 1647587 | 22594.24 | 0.50% | | 000955 | 欣龙控股 | 4.14 | -134.17 | +0.03 | +0.73% | 75730 | 3143.33 | 1.41% | | 600515 | 海南机场 | 3.63 | 90.46 | +0.02 | +0.55% | 483986 | 17598.48 | 0.53% | | 601118 | 海南橡胶 | 4.59 | 52.84 | +0.01 | +0.22% | 213173 | 9783.64 | 0.50% | | 601969 | 海南矿业 | 7.18 | 20.31 | +0.01 | +0.14% | 96952 | 6934.311 | 0.49% | | 000566 | 海南海药 | 5.52 | -4.70 | 0.00 | 0.00% | 987964 | 55455.45 | 8.47% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 605199 | 葫芦娃 | 15.01 | 53.20 | 0.00 | 0.00% | 69437 | 10420.99 | 1.74% | | 000571 | 新大洲A | 4.15 | -27.42 | -0.01 | -0.24% | 147430 | 6118.43 | 1.81% | | 300086 | 康芝药业 | 4.74 | -23.77 | -0.03 | -0.63% | 193198 | 9158.21 | 4.38% | | 600259 | 广晟有色 | 34.00 | -38.32 | -0.29 | -0.85% | 61582 | 21065.42 | 1.83% | | 000735 | 罗牛山 | 6.38 | 30.39 | -0.06 | -0.93% | 380483 | 24570.32 | 3.31% | | 600759 | 洲际油气 | 2.12 | 6.44 | -0.02 | -0.93% | 730560.9 | 15492.28 | 1.76% | | 000793 | ST华闻 | 2.51 | -4.66 | -0.03 | -1.18% | 395866 | 9970.38 | 2.02% | | 688676 | 金盘科技 | 30.40 | 24.21 | -0.79 | -2.53% | 92357.45 | 28392.32 | 2.02% | | 600238 | 海南椰岛 | 5.64 | -27.20 | -0.17 | -2.93% | 218599 | 12368.55 | 4.91% | | 002693 | 双成药业 | 10.63 | -50.69 | -1.18 | -9.99% | 46843 | 4979.411 | 1.14% |
|