中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广康生化(300804)广东省上涨家数:297下跌家数:537平均涨幅:-0.40%平均换手:2.51%总成交额:1329.44亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.45-13.49+1.24+19.97%29374821116.558.01%
300340科恒股份20.57-32.28+3.37+19.59%947602181184.945.02%
300589江龙船艇14.27-1028.22+1.67+13.25%47224064777.8120.39%
300269联建光电6.03799.44+0.58+10.64%164373395718.5731.27%
002579中京电子10.90-207.72+0.99+9.99%1464887159638.825.19%
002846英联股份13.55-189.89+1.23+9.98%44094559316.3617.16%
002930宏川智慧11.9145.70+1.08+9.97%25925029899.535.99%
000637茂化实华4.87-34.00+0.44+9.93%772067.137393.8220.98%
301658首航新能30.0047.16+2.10+7.53%12009036766.7631.01%
301038深水规院15.4094.25+1.02+7.09%12971619689.125.81%
300130新国都29.3798.09+1.90+6.92%658291190551.515.16%
688726拉普拉斯42.8521.53+2.59+6.43%44169.1918984.6912.16%
300804广康生化60.00130.13+3.55+6.29%4077523957.1814.83%
300647超频三6.60-7.25+0.39+6.28%53314034734.7612.14%
003040楚天龙22.54498.21+1.33+6.27%1095216228938.223.97%
002741光华科技19.37-49.08+1.08+5.90%47347592123.1111.11%
300576容大感光35.34107.25+1.82+5.43%13756147974.126.20%
300173福能东方6.39106.12+0.32+5.27%802908.950527.8110.93%
688383新益昌50.35221.50+2.36+4.92%16258.578160.3131.59%
300057万顺新材5.15-25.25+0.24+4.89%38872119879.365.42%
002528ST英飞拓3.02-10.16+0.14+4.86%2170206445.692.07%
301392汇成真空108.42163.54+4.62+4.45%2520927211.526.18%
301322绿通科技27.6329.80+1.13+4.26%5015914023.625.39%
002492恒基达鑫6.2140.98+0.25+4.19%28890017629.047.26%
688627精智达77.9093.43+3.05+4.07%26456.9120555.6312.43%
300468四方精创39.52328.56+1.52+4.00%1273922477693.724.05%
002317众生药业15.32-48.71+0.56+3.79%46883869802.866.16%
002163海南发展9.03-20.93+0.33+3.79%28466625715.393.54%
300457赢合科技21.8439.41+0.74+3.51%540087118180.18.47%
300565科信技术12.61-17.59+0.42+3.45%29393037405.5812.88%
002183怡亚通4.52109.38+0.15+3.43%48964621888.671.89%
301021英诺激光29.18151.46+0.96+3.40%4648013418.923.06%
002289*ST宇顺16.88-638.26+0.55+3.37%324895399.481.16%
002352顺丰控股50.7024.12+1.54+3.13%17213987297.710.36%
300506ST名家汇3.79-16.60+0.11+2.99%636202402.11.07%
300903科翔股份10.92-14.71+0.31+2.92%67102472459.7120.42%
600185珠免集团5.87-6.80+0.16+2.80%25969915223.361.38%
002882金龙羽28.0786.06+0.75+2.75%35175099168.2714.25%
601318中国平安54.638.51+1.43+2.69%448453242302.60.42%
688361中科飞测81.80-433.20+2.10+2.63%28859.0123513.941.16%
300037新宙邦34.9625.96+0.88+2.58%9483933254.821.76%
603002宏昌电子6.15154.36+0.15+2.50%54372733401.364.79%
688638誉辰智能32.90-11.85+0.80+2.49%7533.0792517.5282.92%
836807奔朗新材14.09122.46+0.34+2.47%10333014539.078.87%
688388嘉元科技17.00-43.50+0.41+2.47%102370.617666.972.40%
300689澄天伟业44.80297.99+1.07+2.45%190928489.5691.89%
002461珠江啤酒11.4730.00+0.27+2.41%12520714464.990.57%
300317珈伟新能3.89-12.79+0.09+2.37%28808011294.63.48%
002141*ST贤丰4.89-51.21+0.11+2.30%39220518599.563.80%
688345博力威23.85-38.10+0.52+2.23%9895.22385.8480.99%
688512慧智微-U10.26-13.37+0.22+2.19%45748.844650.3021.41%
688683莱尔科技24.3295.11+0.52+2.18%7257.231783.3340.47%
603051鹿山新材25.80435.30+0.53+2.10%323208456.013.10%
003037三和管桩6.8958.38+0.14+2.07%687524734.051.16%
601330绿色动力7.5316.62+0.15+2.03%898896714.250.91%
688171纬德信息30.54379.85+0.58+1.94%7290.172183.4321.42%
688721龙图光罩41.6665.89+0.79+1.93%11681.54855.2054.38%
000507珠海港5.4516.00+0.10+1.87%1568898532.31.74%
603233大参林15.8718.51+0.29+1.86%365275780.120.32%
688148芳源股份4.93-5.20+0.09+1.86%229518.111518.114.50%
300400劲拓股份15.9439.67+0.29+1.85%312244944.51.30%
301577美信科技54.7074.15+0.98+1.82%125136863.3116.64%
300077国民技术23.50-75.33+0.42+1.82%215507510483.80%
688612威迈斯27.4629.88+0.49+1.82%26809.057433.1051.06%
301263泰恩康33.55151.39+0.59+1.79%7014723507.42.31%
688401路维光电32.0931.19+0.56+1.78%37045.4811942.113.20%
300538同益股份14.51-27.57+0.25+1.75%290254219.822.52%
300961深水海纳15.81-11.79+0.27+1.74%444647010.192.93%
300484蓝海华腾21.1691.20+0.36+1.73%7102515131.284.27%
002475立讯精密33.2817.31+0.56+1.71%725028.9239755.91.00%
300711广哈通信20.7763.04+0.34+1.66%400468326.641.61%
002311海大集团59.6720.15+0.95+1.62%5280231550.170.32%
300601康泰生物14.5595.58+0.23+1.61%82494119680.93%
300995奇德新材38.69350.82+0.61+1.60%188097269.233.14%
002152广电运通12.7034.53+0.20+1.60%55099568794.492.22%
300529健帆生物21.2123.39+0.32+1.53%279615901.270.55%
301348蓝箭电子21.92271.83+0.33+1.53%302386646.012.34%
300889爱克股份12.07-29.91+0.18+1.51%244192934.91.66%
001914招商积余11.3413.83+0.16+1.43%435484943.720.41%
300671富满微30.56-27.92+0.43+1.43%3946712222.481.82%
300199翰宇药业16.36-161.12+0.23+1.43%47924178152.666.79%
300207欣旺达18.6122.37+0.26+1.42%20127237483.211.18%
300149睿智医药10.80-27.67+0.15+1.41%37887640868.897.62%
688573信宇人28.09-45.30+0.39+1.41%99275.3628219.7719.09%
002992宝明科技58.32-126.14+0.80+1.39%162159529.92.06%
002889东方嘉盛14.0628.83+0.19+1.37%156762199.230.62%
300629新劲刚20.1083.94+0.27+1.36%5853211554.572.70%
002638勤上股份2.25-12.89+0.03+1.35%1901614294.221.41%
301326捷邦科技67.14-189.97+0.89+1.34%51383452.051.91%
300737科顺股份4.71164.18+0.06+1.29%676303168.790.76%
002187广百股份6.3598.75+0.08+1.28%752374765.711.45%
002197ST证通6.54-10.34+0.08+1.24%1115527310.032.09%
300891惠云钛业9.081000.45+0.11+1.23%388673527.111.17%
300724捷佳伟创52.026.25+0.63+1.23%4334222654.091.51%
002999天禾股份6.6177.57+0.08+1.23%517693416.681.51%
300739明阳电路14.13332.60+0.17+1.22%13531219194.483.97%
300752隆利科技21.7442.52+0.26+1.21%416369019.212.65%
002055得润电子6.69-3.47+0.08+1.21%49186932805.68.27%
002654万润科技11.89204.00+0.14+1.19%22705827115.12.86%
688090瑞松科技39.72304.33+0.46+1.17%12760.115076.1281.35%
002584西陇科学9.5287.92+0.11+1.17%20012918919.954.63%
002959小熊电器46.5627.41+0.53+1.15%75183503.960.49%
300812易天股份21.98-40.53+0.25+1.15%5317611748.865.74%
002845同兴达14.10-286.16+0.16+1.15%656699234.5912.92%
300545联得装备28.4021.11+0.32+1.14%178215043.381.58%
603833欧派家居55.1612.50+0.62+1.14%102575668.060.17%
301516中远通16.15-46.73+0.18+1.13%517618416.847.38%
002676顺威股份6.3074.92+0.07+1.12%26514616574.943.68%
300409道氏技术14.4060.45+0.16+1.12%28297541067.974.12%
000001平安银行11.835.26+0.13+1.11%75226888530.870.39%
301662宏工科技98.2044.04+1.05+1.08%2465224752.1115.63%
603535嘉诚国际10.3226.14+0.11+1.08%291092985.260.61%
300568星源材质10.4146.07+0.11+1.07%19297120021.021.59%
300811铂科新材41.0831.40+0.43+1.06%153136322.660.67%
301319唯特偶23.9533.01+0.25+1.05%199084807.713.58%
688268华特气体47.9231.32+0.50+1.05%7845.813758.9910.65%
000651格力电器44.547.47+0.46+1.04%13386059383.890.24%
002191劲嘉股份3.88312.96+0.04+1.04%883303422.790.61%
600036招商银行46.107.88+0.47+1.03%251663115521.30.12%
000429粤高速A13.8016.04+0.14+1.02%468706443.010.36%
000049德赛电池21.7420.01+0.22+1.02%290826336.180.76%
831627力王股份28.6784.36+0.29+1.02%285008225.4236.09%
300572安车检测19.87-20.96+0.20+1.02%331506602.581.81%
002436兴森科技12.03-95.10+0.12+1.01%56542369198.243.77%
002419天虹股份5.1376.34+0.05+0.98%470992408.090.40%
002218拓日新能3.10-134.51+0.03+0.98%1041123256.780.75%
600428中远海特6.2411.15+0.06+0.97%1206977513.970.56%
603268*ST松发37.74-374.03+0.36+0.96%18136850.15%
002233塔牌集团7.4015.92+0.07+0.95%364032686.820.31%
601228广州港3.1926.49+0.03+0.95%907962890.310.12%
688175高凌信息19.29-41.31+0.18+0.94%19088.183699.1562.60%
002192融捷股份29.1636.55+0.27+0.93%4725813839.831.82%
000100TCL科技4.3635.04+0.04+0.93%925712.940352.930.51%
000999华润三九31.1215.87+0.28+0.91%5278516407.70.32%
001382新亚电缆20.1761.16+0.18+0.90%186003744.963.09%
300350华鹏飞5.73-109.12+0.05+0.88%941955389.082.00%
002918蒙娜丽莎8.1460.30+0.07+0.87%160251303.80.73%
000070ST特信7.10-14.80+0.06+0.85%800225682.240.90%
300619金银河29.61-38.99+0.25+0.85%24724374328.7717.29%
002169智光电气6.02-15.60+0.05+0.84%368002219.80.49%
001323慕思股份28.9515.56+0.24+0.84%65041884.40.83%
300014亿纬锂能42.7821.29+0.35+0.82%14465362368.450.78%
300438鹏辉能源25.70-41.22+0.21+0.82%9292724042.372.30%
301631壹连科技77.0430.22+0.60+0.78%69245395.33.60%
001338永顺泰11.6820.33+0.09+0.78%572086686.312.42%
000009中国宝安7.9876.11+0.06+0.76%699545592.910.27%
002016世荣兆业5.40138.19+0.04+0.75%457172451.390.57%
603991至正股份61.17-116.18+0.45+0.74%88985438.051.19%
002138顺络电子26.2923.68+0.19+0.73%347589110.040.46%
300167ST迪威迅4.18-2340.20+0.03+0.72%589102486.331.66%
000333美的集团71.8313.14+0.50+0.70%9432467728.760.14%
300543朗科智能10.0758.27+0.07+0.70%545025510.192.18%
300606金太阳18.73-207.18+0.13+0.70%160433010.451.31%
688083中望软件65.20265.76+0.44+0.68%4178.672714.2140.25%
002327富安娜7.4313.08+0.05+0.68%171761272.770.35%
002572索菲亚13.4910.67+0.09+0.67%391415285.260.60%
000088盐田港4.5016.65+0.03+0.67%456992053.680.14%
600433冠豪高新3.0137.14+0.02+0.67%539821622.310.31%
002806华锋股份12.1729.95+0.08+0.66%765579409.984.85%
002745木林森7.6233.75+0.05+0.66%869616626.630.82%
603336宏辉果蔬6.12237.34+0.04+0.66%19295511910.663.38%
600004白云机场9.1921.03+0.06+0.66%493394524.920.21%
002340格林美6.1429.26+0.04+0.66%23672014548.810.47%
000973佛塑科技6.1649.07+0.04+0.65%712044398.320.74%
002733雄韬股份15.5659.79+0.10+0.65%10762416985.852.92%
002345潮宏基14.0249.49+0.09+0.65%20775329108.492.40%
300546雄帝科技31.35279.41+0.20+0.64%29488390818.4321.98%
600162香江控股1.58364.55+0.01+0.64%824401302.540.25%
000782恒申新材4.76-53.12+0.03+0.63%229681093.850.43%
300389艾比森11.1650.03+0.07+0.63%167601876.580.72%
300876蒙泰高新25.76-37.66+0.16+0.62%45001157.030.66%
688617惠泰医疗273.0953.77+1.69+0.62%2651.927217.5310.19%
000636风华高科13.1446.21+0.08+0.61%334054383.290.29%
600499科达制造9.9118.24+0.06+0.61%348033447.10.18%
300769德方纳米31.53-6.69+0.19+0.61%12453939717.54.95%
300599雄塑科技8.36-32.16+0.05+0.60%215991809.841.02%
600382广东明珠5.22159.29+0.03+0.58%433432273.080.56%
002789*ST建艺8.92-1.64+0.05+0.56%329662880.252.51%
430556雅达股份10.7465.29+0.06+0.56%128551387.5441.09%
002735王子新材14.54-85.26+0.08+0.55%33093647561.4711.79%
600589大位科技7.36440.87+0.04+0.55%77058255270.875.21%
301362民爆光电39.3817.18+0.21+0.54%33001310.151.11%
600518康美药业1.892727.14+0.01+0.53%73676813848.270.53%
300012华测检测11.4620.86+0.06+0.53%11014412585.320.77%
600029南方航空5.77-32.68+0.03+0.52%1408428111.720.11%
603288海天味业38.8934.17+0.20+0.52%8507033145.230.15%
601033永兴股份15.6617.32+0.08+0.51%186182914.080.78%
301308江波龙79.84-898.79+0.39+0.49%7673161178.986.45%
001872招商港口20.6511.30+0.10+0.49%150173102.460.09%
300977深圳瑞捷16.73-103.69+0.08+0.48%5481919.960.58%
002429兆驰股份4.2012.49+0.02+0.48%1206805055.350.27%
002709天赐材料16.8962.28+0.08+0.48%14156524120.211.02%
300833浩洋股份31.7715.80+0.15+0.47%2958941.180.36%
002035华帝股份6.3811.58+0.03+0.47%331992125.830.43%
000576甘化科工8.53266.20+0.04+0.47%880907426.6892.03%
300760迈瑞医疗227.0124.71+1.06+0.47%1533334722.60.13%
600332白云山25.9115.61+0.12+0.47%184384773.410.13%
600098广州发展6.5313.18+0.03+0.46%795495195.060.23%
002052同洲电子8.7532.72+0.04+0.46%29745525629.484.11%
000006深振业A6.58-5.67+0.03+0.46%1057926982.440.78%
002833弘亚数控15.9813.34+0.07+0.44%182722926.160.74%
000776广发证券16.3711.47+0.07+0.43%9348315279.130.16%
300151昌红科技11.7265.87+0.05+0.43%241092831.980.65%
000717中南股份2.38-5.62+0.01+0.42%603541431.910.25%
301468博盈特焊22.2553.43+0.09+0.41%67491509.360.88%
002683广东宏大32.5627.02+0.13+0.40%209476811.2710.32%
002402和而泰20.1842.71+0.08+0.40%47964796411.85.95%
002917金奥博12.9330.93+0.05+0.39%300143880.941.15%
000058深赛格7.91273.74+0.03+0.38%225181784.220.23%
002939长城证券8.0117.64+0.03+0.38%569324549.830.16%
600868梅雁吉祥2.70-57.13+0.01+0.37%1216693284.310.64%
301396宏景科技59.77-204.85+0.22+0.37%5808333906.297.63%
002575群兴玩具8.25-167.19+0.03+0.36%785436503.21.36%
300206理邦仪器11.1734.32+0.04+0.36%178121998.690.53%
003012东鹏控股5.6020.93+0.02+0.36%246491378.740.22%
603936博敏电子8.41-22.58+0.03+0.36%15442913037.582.45%
300960通业科技19.7056.90+0.07+0.36%306766192.62.36%
002543万和电气11.2612.48+0.04+0.36%138091555.180.21%
002759天际股份8.52-3.32+0.03+0.35%33989829329.566.78%
000685中山公用8.599.63+0.03+0.35%239642055.130.19%
601333广深铁路2.8820.79+0.01+0.35%1167933362.680.21%
002030达安基因5.78-15.94+0.02+0.35%513252968.840.37%
000529广弘控股5.9728.57+0.02+0.34%307401843.640.54%
301041金百泽24.1083.46+0.08+0.33%291647049.573.70%
000056皇庭国际3.02-5.57+0.01+0.33%726592194.590.80%
002782可立克12.1424.08+0.04+0.33%422755150.650.86%
301595太力科技37.2146.32+0.12+0.32%123134602.15.33%
002167东方锆业9.4431.89+0.03+0.32%26286924945.943.47%
002054德美化工6.3941.08+0.02+0.31%325922086.050.85%
000987越秀资本6.4012.93+0.02+0.31%850415420.570.17%
000068华控赛格3.26173.68+0.01+0.31%467021523.210.46%
688138清溢光电26.2947.52+0.08+0.31%15051.453972.0290.56%
600143金发科技9.9727.16+0.03+0.30%957049583.170.37%
688589力合微19.9539.41+0.06+0.30%8115.751625.0840.56%
002060广东建工3.4311.27+0.01+0.29%565061937.590.36%
000090天健集团3.4811.54+0.01+0.29%516651797.080.28%
002791坚朗五金20.9777.91+0.06+0.29%116332445.510.61%
301018申菱环境35.2878.70+0.10+0.28%6558623412.723.30%
000028国药一致24.8823.80+0.07+0.28%99932485.730.21%
002815崇达技术10.7245.59+0.03+0.28%9379010043.911.46%
600383金地集团3.61-2.51+0.01+0.28%27709810017.790.61%
600030中信证券25.9816.53+0.07+0.27%21097954756.440.19%
300376ST易事特3.7346.34+0.01+0.27%655972442.270.28%
603386骏亚科技11.49-30.47+0.03+0.26%12332014254.333.78%
301039中集车辆8.0215.04+0.02+0.25%318492548.630.22%
300514友讯达12.7914.45+0.03+0.24%129381661.050.81%
001378德冠新材21.4032.05+0.05+0.23%49131054.840.72%
003039顺控发展13.1430.01+0.03+0.23%90311187.450.15%
301512智信精密39.4961.55+0.09+0.23%89103567.563.59%
603863松炀资源13.44-11.90+0.03+0.22%226513057.031.11%
003035南网能源4.54-303.58+0.01+0.22%829193758.10.22%
688575亚辉龙14.5533.79+0.03+0.21%7875.261146.0840.14%
300415伊之密19.4514.59+0.04+0.21%154273003.820.34%
300656民德电子24.78-52.58+0.05+0.20%155883886.951.17%
301500飞南资源20.1038.77+0.04+0.20%123112478.811.23%
600894广日股份10.0910.73+0.02+0.20%141711428.930.17%
002170芭田股份10.1518.56+0.02+0.20%530785411.310.74%
002920德赛西威98.5724.84+0.19+0.19%1829017984.510.33%
301200大族数控41.7150.09+0.08+0.19%4972421141.197.98%
002884凌霄泵业15.6612.39+0.03+0.19%76771205.230.28%
000048京基智农15.7410.82+0.03+0.19%186752937.210.35%
301059金三江10.5344.53+0.02+0.19%118931264.040.51%
300973立高食品47.8929.01+0.09+0.19%103594994.380.91%
300639凯普生物5.43-5.26+0.01+0.18%356681943.830.56%
600380健康元10.9814.53+0.02+0.18%639057002.160.35%
600999招商证券16.6213.72+0.03+0.18%481418008.360.06%
300498温氏股份17.089.12+0.03+0.18%10266217533.840.20%
002831裕同科技22.9214.90+0.04+0.17%126492898.30.24%
002594比亚迪341.0841.80+0.58+0.17%407331390240.35%
688518联赢激光18.6634.61+0.03+0.16%76374.8414292.872.24%
688389普门科技12.5318.39+0.02+0.16%8473.951062.6190.20%
688655迅捷兴18.80-450.28+0.03+0.16%11774.072225.3430.88%
002885京泉华13.1775.33+0.02+0.15%301383982.491.30%
002511中顺洁柔6.62176.44+0.01+0.15%623724123.110.49%
002797第一创业6.6331.72+0.01+0.15%20492713566.950.49%
301338凯格精机40.1345.93+0.06+0.15%149626038.564.36%
603348文灿股份20.13111.32+0.03+0.15%95331920.990.30%
300676华大基因48.05-20.77+0.07+0.15%144416936.190.35%
000089深圳机场6.9327.79+0.01+0.14%306432121.820.15%
300162雷曼光电7.29-33.37+0.01+0.14%873936403.592.55%
300381溢多利7.36221.29+0.01+0.14%274862023.940.56%
002732燕塘乳业15.9526.33+0.02+0.13%81981309.230.52%
000011深物业A8.21-4.41+0.01+0.12%149321226.770.28%
002967广电计量16.9927.86+0.02+0.12%487838270.780.92%
001979招商蛇口8.5218.59+0.01+0.12%16872214383.440.20%
300686智动力9.27-16.90+0.01+0.11%328003063.111.69%
600872中炬高新18.7017.44+0.02+0.11%317045929.220.41%
688049炬芯科技57.9660.72+0.06+0.10%79642.4346228.775.45%
000828东莞控股10.2413.79+0.01+0.10%210092149.040.20%
688114华大智造63.05-49.26+0.05+0.08%12220.197726.7030.57%
300917特发服务39.5055.68+0.03+0.08%145475740.620.86%
300562乐心医疗13.7942.45+0.01+0.07%251823473.61.56%
300713英可瑞16.87-31.61+0.01+0.06%330375627.833.80%
300482万孚生物20.7618.77+0.01+0.05%199834143.870.46%
301086鸿富瀚43.3238.75+0.02+0.05%45241972.350.96%
688115思林杰46.32-41591.70+0.02+0.04%6287.272924.0581.49%
002880卫光生物28.0525.40+0.01+0.04%3002843.090.13%
000012南玻A4.56-327.650.000.00%301571376.450.15%
000019深粮控股6.5221.300.000.00%263421719.390.63%
000029深深房A19.36-184.450.000.00%311666124.70.35%
000039中集集团7.7112.110.000.00%13565110423.380.59%
000060中金岭南4.4614.940.000.00%1029314590.580.28%
000069华侨城A2.23-1.840.000.00%1205802687.680.17%
000078海王生物2.38-5.170.000.00%1101052619.570.42%
000531穗恒运A5.8326.090.000.00%191481120.030.21%
000690宝新能源4.3711.880.000.00%23262810141.091.07%
600525ST长园3.32-4.030.000.00%525171745.980.40%
600684珠江股份3.68133.070.000.00%945163485.151.11%
600325华发股份4.7516.490.000.00%636863035.850.23%
601238广汽集团7.41-66.960.000.00%692675135.760.09%
600048保利发展7.8819.950.000.00%27860621985.10.23%
002198嘉应制药5.9698.100.000.00%385112301.370.76%
002256兆新股份2.26-31.490.000.00%1107392515.590.77%
002285世联行2.16-25.670.000.00%1380942984.110.70%
002314南山控股2.52-4.860.000.00%1066642679.980.80%
300094国联水产3.44-5.240.000.00%1350224667.141.22%
002482广田集团1.73-35.720.000.00%1175222050.870.31%
300147ST香雪8.12-5.900.000.00%699565726.671.06%
300146汤臣倍健11.0849.490.000.00%338593756.290.30%
002548金新农3.7653.640.000.00%508641911.030.63%
300219鸿利智汇6.3070.420.000.00%644034083.620.91%
002660茂硕电源9.0057.190.000.00%450624097.451.75%
300301*ST长方2.09-27.790.000.00%46459971.680.59%
603861白云电器9.0622.300.000.00%257792343.050.54%
300424航新科技15.53-37.810.000.00%349335396.131.43%
002823凯中精密12.9222.190.000.00%202372620.350.93%
002867周大生13.1015.590.000.00%354494634.120.33%
002766索菱股份5.0684.730.000.00%489252479.060.58%
002775文科股份3.77-26.510.000.00%565372123.391.29%
002909集泰股份5.9196.880.000.00%497672948.981.31%
837023芭薇股份18.7245.310.000.00%112422112.3321.77%
002911佛燃能源10.3715.760.000.00%188531948.580.15%
301178天亿马--------------
301381赛维时代19.0043.780.000.00%109172078.390.56%
603193润本股份32.8943.08-0.01-0.03%125564147.191.22%
301189奥尼电子25.08-27.37-0.01-0.04%72791842.221.78%
000062深圳华强24.1896.85-0.01-0.04%5583213496.690.53%
300834星辉环材22.5846.75-0.01-0.04%189934302.182.76%
688671碧兴物联19.21-32.17-0.01-0.05%2931.47565.97370.64%
688530欧莱新材15.64153.21-0.01-0.06%11388.061791.6361.68%
301111粤万年青15.00-217.84-0.01-0.07%83761259.180.52%
300675建科院13.99-189.60-0.01-0.07%84731189.10.58%
688327云从科技-UW12.79-20.16-0.01-0.08%101630.513061.851.22%
300616尚品宅配12.24-16.39-0.01-0.08%103841277.010.67%
300771智莱科技11.8375.78-0.01-0.08%577326807.483.19%
002209达意隆11.4525.11-0.01-0.09%195722253.721.26%
688548广钢气体9.7554.22-0.01-0.10%16778.681642.7880.25%
002668TCL智家9.459.35-0.01-0.11%266992528.640.25%
300586美联新材9.35355.60-0.01-0.11%509444804.120.95%
600685中船防务24.9764.60-0.03-0.12%4204310497.810.51%
002728特一药业8.2398.32-0.01-0.12%374313085.540.99%
300668杰恩设计16.26-417.04-0.02-0.12%4808788.80.48%
001326联域股份32.1332.23-0.04-0.12%2157697.670.89%
301283聚胶股份31.0830.33-0.04-0.13%61601922.951.34%
002243力合科创7.7135.78-0.01-0.13%392193022.150.33%
002824和胜股份14.8654.99-0.02-0.13%195642932.111.03%
600866星湖科技7.2910.39-0.01-0.14%1091207938.920.98%
301387光大同创36.15143.86-0.05-0.14%106413865.522.49%
000099中信海直20.5351.23-0.03-0.15%6093012497.470.79%
002973侨银股份13.0520.46-0.02-0.15%335094374.111.50%
601139深圳燃气6.3712.96-0.01-0.16%509253242.420.18%
300408三环集团31.8126.62-0.05-0.16%3881312350.170.21%
000061农产品6.3328.56-0.01-0.16%253971611.90.15%
000002万科A6.31-1.36-0.01-0.16%24484515470.020.25%
300909汇创达25.2346.83-0.04-0.16%74331888.720.60%
688248南网科技31.2446.42-0.05-0.16%10893.023413.7940.48%
002923润都股份12.34325.51-0.02-0.16%531956565.622.06%
002587奥拓电子6.12-156.16-0.01-0.16%594663652.231.15%
300303聚飞光电5.9424.80-0.01-0.17%1197707128.7910.91%
002906华阳集团31.6625.01-0.06-0.19%2183668970.42%
600548深高速10.5223.17-0.02-0.19%173571826.10.12%
300978东箭科技10.3727.51-0.02-0.19%207542160.151.09%
301067显盈科技30.99243.12-0.06-0.19%227187065.743.56%
603608天创时尚5.14-24.76-0.01-0.19%16996879.210.40%
002953日丰股份9.8125.77-0.02-0.20%197861951.760.73%
002876三利谱23.9162.07-0.05-0.21%116852807.870.78%
000601韶能股份4.7272.06-0.01-0.21%938194444.620.87%
002666德联集团4.7149.70-0.01-0.21%640263028.71.28%
002830名雕股份14.0747.00-0.03-0.21%99651405.361.49%
000539粤电力A4.5452.38-0.01-0.22%1004524569.090.39%
603882金域医学27.14-32.21-0.06-0.22%328129027.750.71%
603038华立股份13.54132.34-0.03-0.22%168802296.210.63%
002886沃特股份18.03127.35-0.04-0.22%313955690.51.50%
300124汇川技术61.8134.73-0.14-0.23%5616634737.640.24%
300227光韵达8.82-143.97-0.02-0.23%905317982.632.19%
300193佳士科技8.7817.15-0.02-0.23%208901839.780.48%
002672东江环保4.35-6.05-0.01-0.23%295401289.170.33%
300404博济医药8.66205.31-0.02-0.23%629095432.062.26%
002441众业达8.6235.46-0.02-0.23%318472764.580.80%
688209英集芯17.0252.22-0.04-0.23%10844.431855.4770.36%
000021深科技17.0026.87-0.04-0.23%8364414248.880.54%
301291明阳电气37.4217.06-0.09-0.24%176496625.511.09%
605499东鹏饮料320.5145.75-0.78-0.24%540617375.210.10%
300814中富电路32.47169.48-0.08-0.25%8569328181.734.48%
000050深天马A8.01-72.53-0.02-0.25%634495087.10.26%
301606绿联科技50.0040.64-0.13-0.26%60063034.981.81%
000524岭南控股11.3750.03-0.03-0.26%507625771.80.76%
000007全新好7.5345.33-0.02-0.26%444643320.881.28%
002334英威腾7.5022.25-0.02-0.27%601944530.110.84%
688625呈和科技29.9821.71-0.08-0.27%3685.791111.3510.20%
300625三雄极光11.17167.95-0.03-0.27%6711753.710.41%
003816中国广核3.7218.35-0.01-0.27%56468321032.980.14%
301327华宝新能47.7228.15-0.13-0.27%84934099.811.76%
300328宜安科技11.00-1264.20-0.03-0.27%35313539809.345.14%
603848好太太14.0024.98-0.04-0.28%4093572.70.10%
002757南兴股份17.32-23.72-0.05-0.29%431047411.031.53%
000036华联控股3.46198.90-0.01-0.29%499751737.340.34%
300232洲明科技6.9055.75-0.02-0.29%759365252.020.86%
688359三孚新科48.01-207.41-0.14-0.29%5265.772566.0310.54%
301603乔锋智能47.7825.26-0.14-0.29%64843104.682.68%
002303美盈森3.3617.59-0.01-0.30%865252916.240.91%
002841视源股份33.0924.13-0.10-0.30%78332591.710.15%
832469富恒新材13.1681.47-0.04-0.30%164532153.3851.68%
002763汇洁股份6.5644.60-0.02-0.30%291491918.480.96%
002106莱宝高科9.8220.87-0.03-0.30%547685400.560.78%
000523红棉股份3.2011.68-0.01-0.31%635672040.460.48%
300030阳普医疗6.38-18.45-0.02-0.31%259321658.51.00%
000027深圳能源6.3113.33-0.02-0.32%543493433.460.11%
002249大洋电机6.2915.93-0.02-0.32%1361678568.740.74%
603043广州酒家15.5118.61-0.05-0.32%85331326.830.15%
603160汇顶科技68.0449.38-0.22-0.32%108717411.90.24%
301135瑞德智能24.4959.55-0.08-0.33%97192399.31.75%
001201东瑞股份15.22331.35-0.05-0.33%123291878.250.75%
000541佛山照明6.0221.64-0.02-0.33%775824669.30.63%
002101广东鸿图11.9720.19-0.04-0.33%233762803.950.35%
300979华利集团50.8315.55-0.17-0.33%49812536.910.04%
836957汉维科技14.77113.97-0.05-0.34%3014448.16770.71%
002356赫美集团2.94-88.09-0.01-0.34%565311673.840.43%
688252天德钰23.4030.59-0.08-0.34%40373.99483.2762.21%
300621维业股份8.242487.00-0.03-0.36%135291125.780.69%
300241瑞丰光电5.4873.00-0.02-0.36%902934961.891.58%
300916朗特智能27.3627.44-0.10-0.36%59601639.120.64%
003003天元股份10.8731.46-0.04-0.37%441064825.323.80%
001308康冠科技21.5017.46-0.08-0.37%115592495.080.48%
300602飞荣达18.7150.51-0.07-0.37%8164715452.062.06%
300735光弘科技23.8472.69-0.09-0.38%390009317.3110.52%
688323瑞华泰13.19-40.16-0.05-0.38%7347.599980.32010.41%
688173希荻微13.06-19.92-0.05-0.38%31006.644069.6711.29%
300319麦捷科技10.2927.11-0.04-0.39%719157444.8710.87%
002853皮阿诺12.83-6.33-0.05-0.39%89281152.380.69%
002989中天精装33.18-15.92-0.13-0.39%194906497.421.05%
000031大悦城2.55-3.48-0.01-0.39%413091056.210.10%
870866绿亨科技10.1437.88-0.04-0.39%190841937.4072.04%
002105信隆健康7.58-118.53-0.03-0.39%908786938.3112.49%
300749顶固集创7.58-9.67-0.03-0.39%154661185.420.98%
301373凌玮科技27.7722.02-0.11-0.39%3067857.770.80%
301395仁信新材12.6138.01-0.05-0.39%135751723.711.26%
002495佳隆股份2.4491.06-0.01-0.41%860002106.021.23%
301332德尔玛9.7131.42-0.04-0.41%124941218.290.47%
603309维力医疗12.0515.47-0.05-0.41%147151788.820.50%
300844山水比德43.33224.94-0.18-0.41%61052651.320.70%
000063中兴通讯31.0618.26-0.13-0.42%19552460899.210.49%
301458钧崴电子30.9469.84-0.13-0.42%245407684.524.02%
603983丸美生物40.1644.00-0.17-0.42%143545814.840.36%
603335迪生力4.69-12.93-0.02-0.42%934504382.052.18%
301369联动科技50.78170.56-0.22-0.43%45472320.511.82%
000016深康佳A4.60-4.12-0.02-0.43%1172735401.590.73%
002981朝阳科技25.1427.11-0.11-0.44%245676219.892.06%
000042中洲控股6.78-2.29-0.03-0.44%225581532.040.34%
688328深科达20.13-29.00-0.09-0.45%14439.192941.3741.53%
002736国信证券11.0811.43-0.05-0.45%12123513395.860.13%
000533顺钠股份6.5645.53-0.03-0.46%17832411737.72.60%
003018金富科技10.8219.18-0.05-0.46%5907642.20.44%
300176鸿特科技6.4894.51-0.03-0.46%427712802.011.10%
002836新宏泽8.6229.24-0.04-0.46%168191460.860.73%
001287中电港17.0848.01-0.08-0.47%268734609.270.61%
603797联泰环保4.2513.97-0.02-0.47%257151096.410.44%
688318财富趋势97.3583.04-0.46-0.47%9458.169211.3930.37%
688128中国电研23.1917.93-0.11-0.47%9170.512144.0040.23%
300235方直科技10.47186.28-0.05-0.48%236602479.571.16%
002870香山股份30.7130.39-0.15-0.49%79292432.770.62%
688522纳睿雷达47.02151.49-0.23-0.49%6114.762891.5690.51%
000532华金资本14.1557.48-0.07-0.49%549647737.6091.60%
001322箭牌家居8.0893.19-0.04-0.49%135211096.540.82%
301602超研股份24.1965.46-0.12-0.49%110292678.912.01%
003013地铁设计14.0312.93-0.07-0.50%98801390.20.25%
002616长青集团5.8918.08-0.03-0.51%400622371.220.85%
002456欧菲光11.46-2315.77-0.06-0.52%30185234603.160.92%
301282金禄电子22.9241.85-0.12-0.52%6884315863.739.54%
300532今天国际11.3820.78-0.06-0.52%309233522.810.72%
000573粤宏远A3.7828.94-0.02-0.53%1065204033.721.68%
002063远光软件5.6436.65-0.03-0.53%1486168396.3910.87%
002875安奈儿15.00-23.66-0.08-0.53%307344644.551.68%
300246宝莱特7.27-31.73-0.04-0.55%287372101.081.36%
002180纳思达21.6655.47-0.12-0.55%380108246.440.28%
601615明阳智能10.6770.46-0.06-0.56%10464111198.960.46%
002551尚荣医疗3.54133.84-0.02-0.56%924333292.841.51%
002786银宝山新8.74-16.67-0.05-0.57%300502640.230.61%
301268铭利达17.40-14.10-0.10-0.57%136552412.620.76%
300723一品红48.59-37.58-0.28-0.57%5919528828.021.42%
601515东峰集团3.47-12.71-0.02-0.57%1200414197.70.64%
002663普邦股份1.71-6.44-0.01-0.58%1427452464.151.02%
688380中微半导25.4471.51-0.15-0.59%13455.283450.5350.91%
300720海川智能20.3379.89-0.12-0.59%170603431.590.98%
300738奥飞数据18.63146.44-0.11-0.59%21828440634.162.22%
603063禾望电气32.0929.66-0.19-0.59%9899731943.132.18%
300154瑞凌股份8.4323.20-0.05-0.59%196361662.10.62%
688026洁特生物15.0426.23-0.09-0.59%9550.3981452.4640.68%
000676智度股份8.3552.33-0.05-0.60%23882119868.221.89%
002008大族激光23.2428.16-0.14-0.60%5079211808.650.52%
002842翔鹭钨业8.08-43.72-0.05-0.62%7229658972.69%
002084海鸥住工3.23-15.32-0.02-0.62%929673023.511.45%
300633开立医疗30.11259.12-0.19-0.63%154334644.610.60%
002295精艺股份7.8369.61-0.05-0.63%175461382.330.70%
301538骏鼎达51.6122.80-0.33-0.64%30221572.260.97%
002121科陆电子4.67-19.22-0.03-0.64%832163914.320.59%
601900南方传媒15.4914.19-0.10-0.64%231143570.820.26%
002465海格通信12.24540.36-0.08-0.65%40841049935.241.65%
002869金溢科技22.7556.28-0.15-0.66%132493020.080.83%
001313粤海饲料7.56-98.18-0.05-0.66%12480950.110.18%
688135利扬芯片18.12-52.43-0.12-0.66%21992.594021.6461.09%
603808歌力思7.55-9.36-0.05-0.66%194131469.470.53%
301042安联锐视43.5945.32-0.29-0.66%2399410581.023.52%
301112信邦智能35.94166.15-0.24-0.66%143325159.793.95%
688312燕麦科技23.2837.45-0.16-0.68%4867.921138.070.33%
301328维峰电子38.9946.20-0.27-0.69%83873308.982.46%
301578辰奕智能33.1565.12-0.23-0.69%50521694.752.18%
002420毅昌科技5.6737.24-0.04-0.70%347931984.480.87%
603390通达电气12.74137.53-0.09-0.70%8517710847.422.44%
300778新城市11.27-39.30-0.08-0.70%259112945.991.27%
300112万讯自控8.22-34.79-0.06-0.72%320822658.141.35%
688007光峰科技13.59-164.47-0.10-0.73%21368.172922.7580.47%
300635中达安10.86-28.97-0.08-0.73%3196535542.67%
002986宇新股份12.0717.21-0.09-0.74%594767093.071.97%
688112鼎阳科技33.1443.09-0.25-0.75%5322.211783.7540.33%
300050世纪鼎利5.26-40.71-0.04-0.75%892474726.561.64%
000534万泽股份13.1433.18-0.10-0.76%345124570.550.69%
600323瀚蓝环境24.7111.83-0.19-0.76%224845558.840.28%
300791仙乐健康24.5022.83-0.19-0.77%186514604.080.73%
688132邦彦技术17.86-27.43-0.14-0.78%13885.152504.4961.28%
002811郑中设计10.1739.68-0.08-0.78%351743592.691.24%
301138华研精机32.8238.78-0.26-0.79%138194573.12.02%
300238冠昊生物15.07143.27-0.12-0.79%6902310436.532.60%
002993奥海科技36.4121.52-0.29-0.79%148035411.830.62%
000921海信家电26.2910.43-0.21-0.79%374089881.3910.41%
002905金逸影视8.75-1781.17-0.07-0.79%317492793.880.91%
000032深桑达A18.6075.97-0.15-0.80%5443510182.490.49%
688177百奥泰24.71-21.11-0.20-0.80%11045.272744.7710.27%
300053航宇微12.34-28.65-0.10-0.80%656588124.541.01%
301510固高科技28.37212.88-0.23-0.80%214156112.80.77%
002705新宝股份13.479.70-0.11-0.81%224853044.380.28%
603978深圳新星15.88-13.48-0.13-0.81%313485033.411.49%
003028振邦智能29.2621.89-0.24-0.81%44311305.440.63%
002416爱施德10.9625.17-0.09-0.81%666917322.550.54%
601138工业富联20.6416.89-0.17-0.82%25967553885.50.13%
300991创益通23.02138.93-0.19-0.82%151333501.921.64%
688686奥普特92.0482.23-0.76-0.82%3526.793249.7840.29%
300042朗科科技22.92-42.64-0.19-0.82%8167218890.184.08%
300868杰美特36.00-822.28-0.30-0.83%248279011.643.10%
301488豪恩汽电65.6559.39-0.55-0.83%75644994.343.23%
300052ST中青宝9.41-46.07-0.08-0.84%338723206.811.29%
002625光启技术37.61121.55-0.32-0.84%12956148636.720.60%
688499利元亨32.80-6.56-0.28-0.85%74132.0524642.044.39%
300591万里马5.83-12.94-0.05-0.85%1025435983.342.92%
300322硕贝德13.99-154.66-0.12-0.85%605568511.871.37%
688772珠海冠宇13.8039.39-0.12-0.86%88749.512427.990.78%
000014沙河股份11.25-68.98-0.10-0.88%390224423.021.61%
301029怡合达21.3331.47-0.19-0.88%308766610.710.67%
002813路畅科技22.37-45.05-0.20-0.89%123352763.581.03%
688325赛微微电44.6644.20-0.40-0.89%2910.311307.1060.54%
300939秋田微28.9440.38-0.26-0.89%159354663.741.33%
300770新媒股份39.4113.46-0.36-0.91%162196415.140.71%
301305朗坤科技17.4216.61-0.16-0.91%167762957.421.36%
000066中国长城14.09-32.74-0.13-0.91%25283335620.140.78%
000712锦龙股份11.91-127.15-0.11-0.92%10397512408.261.16%
301131聚赛龙43.1151.73-0.40-0.92%74973260.192.43%
002518科士达21.3632.62-0.20-0.93%301946490.770.53%
688395正弦电气21.2847.36-0.20-0.93%5914.71267.6110.68%
301091深城交26.48126.89-0.25-0.94%268497090.090.51%
002955鸿合科技24.1228.16-0.23-0.94%217395263.931.16%
301558三态股份8.38-3832.52-0.08-0.95%714566009.113.26%
300989蕾奥规划15.67-73.61-0.15-0.95%140002197.220.93%
300679电连技术41.7830.33-0.40-0.95%3018612660.50.84%
831175派诺科技16.6474.19-0.16-0.95%92361540.6241.42%
002835同为股份17.6518.51-0.17-0.95%185203279.471.45%
002421达实智能3.10-338.22-0.03-0.96%1672905201.910.83%
002611东方精工11.2718.75-0.11-0.97%15558917581.111.55%
000034神州数码35.6334.48-0.35-0.97%8816531454.761.48%
300808久量股份28.22-144.44-0.28-0.98%254197171.3512.14%
301325曼恩斯特60.52-413.63-0.61-1.00%5061631263.488.74%
002988豪美新材36.6448.27-0.37-1.00%158685846.330.63%
000823超声电子10.8424.22-0.11-1.00%10982411968.142.05%
300756金马游乐26.54-1376.52-0.27-1.01%235246271.31.79%
000055方大集团3.9233.31-0.04-1.01%417151643.730.62%
002351漫步者12.6925.52-0.13-1.01%542376909.151.04%
300962中金辐照18.4646.49-0.19-1.02%11640021234.374.41%
300942易瑞生物8.72167.59-0.09-1.02%179381580.790.45%
600183生益科技28.8836.73-0.30-1.03%15701945537.360.66%
300098高新兴4.76-33.55-0.05-1.04%1745798347.4711.13%
688628优利德33.3120.25-0.35-1.04%5961.222002.2580.53%
002723小崧股份7.59-10.25-0.08-1.04%1110038466.73.50%
002215诺普信10.4213.83-0.11-1.04%11241011766.61.43%
002902铭普光磁19.77-14.79-0.21-1.05%6505112912.873.66%
000025特力A16.8553.56-0.18-1.06%319005400.080.81%
832491奥迪威28.0043.77-0.30-1.06%146834133.6761.27%
002972科安达11.1229.22-0.12-1.07%204852302.771.54%
688595芯海科技35.18-31.03-0.38-1.07%12048.724290.5870.85%
002681奋达科技6.4299.70-0.07-1.08%21681913950.621.41%
301133金钟股份21.0032.23-0.23-1.08%52701117.610.55%
000017深中华A6.38225.09-0.07-1.09%817375232.582.70%
002724海洋王6.38-36.18-0.07-1.09%1271038187.932.22%
002400省广集团7.28123.38-0.08-1.09%31328523075.861.81%
002919名臣健康16.36297.84-0.18-1.09%6770611343.992.56%
300951博硕科技30.8725.67-0.34-1.09%144134488.60.95%
301123奕东电子21.33-76.77-0.24-1.11%310666696.783.37%
688020方邦股份34.46-36.61-0.39-1.12%6979.92440.3050.86%
002957科瑞技术15.7344.03-0.18-1.13%265034184.210.65%
688618三旺通信21.8395.10-0.25-1.13%4891.851080.7010.44%
000026飞亚达11.3324.18-0.13-1.13%343893916.440.94%
300377赢时胜22.66-42.02-0.26-1.13%19488044217.512.91%
002938鹏鼎控股30.0919.31-0.35-1.15%12248437152.140.53%
002888惠威科技16.98184.90-0.20-1.16%118052019.461.58%
603328依顿电子9.2120.48-0.11-1.18%948098773.140.95%
300824北鼎股份11.7247.64-0.14-1.18%212572512.510.67%
000513丽珠集团35.9915.57-0.43-1.18%4115914918.660.70%
301618长联科技58.4378.72-0.70-1.18%46932773.122.08%
603725天安新材7.5022.00-0.09-1.19%403233035.271.41%
688216气派科技20.80-19.68-0.25-1.19%7995.191688.6940.75%
002369卓翼科技9.03-25.10-0.11-1.20%35894632739.876.34%
300417南华仪器11.3998.65-0.14-1.21%95361099.371.09%
300458全志科技37.93149.63-0.47-1.22%12849648794.251.90%
301043绿岛风28.1519.34-0.35-1.23%3194910.430.47%
301365矩阵股份15.9784.40-0.20-1.24%116761874.482.52%
688662富信科技34.5571.04-0.44-1.26%8214.792905.530.93%
002822ST中装3.14-1.30-0.04-1.26%26458830.780.47%
301377鼎泰高科30.5648.42-0.39-1.26%4016712312.175.66%
002399海普瑞11.6426.35-0.15-1.27%243482848.340.20%
300115长盈精密20.1042.78-0.26-1.28%16639133579.611.23%
300832新产业57.9324.74-0.75-1.28%1946311224.890.29%
688559海目星31.63-19.84-0.41-1.28%42016.513536.031.70%
300976达瑞电子48.1723.93-0.63-1.29%3168115361.583.72%
002850科达利109.1619.26-1.43-1.29%1517216655.770.77%
002301齐心集团6.8779.59-0.09-1.29%704704876.520.98%
300083创世纪7.6245.88-0.10-1.30%17045913067.841.14%
002139拓邦股份12.9223.26-0.17-1.30%9722412623.120.91%
836871派特尔14.4145.22-0.19-1.30%2703391.88650.61%
002600领益智造8.2731.20-0.11-1.31%40383033463.520.59%
002922伊戈尔15.0321.38-0.20-1.31%294204443.090.79%
002912中新赛克22.4365.47-0.30-1.32%129562905.370.80%
300047天源迪科14.20331.44-0.19-1.32%23554733471.024.28%
603813*ST原尚13.42-23.87-0.18-1.32%6703898.850.75%
301486致尚科技67.19112.97-0.91-1.34%3844025960.135.21%
300888稳健医疗41.1231.44-0.56-1.34%4519218689.182.57%
301223中荣股份16.0721.91-0.22-1.35%126682049.561.13%
300687赛意信息24.8170.91-0.34-1.35%5166112995.261.56%
688622禾信仪器82.80-153.30-1.15-1.37%1827.271529.8990.26%
301314科瑞思37.87166.26-0.53-1.38%27121037.341.67%
300085银之杰36.25-207.68-0.51-1.39%20695875135.973.17%
002832比音勒芬15.6011.87-0.22-1.39%449047055.891.15%
688669聚石化学17.72-9.86-0.25-1.39%9440.921689.980.78%
000659珠海中富2.82-27.35-0.04-1.40%1106473137.650.86%
002137实益达8.37-227.26-0.12-1.41%31189426043.17.87%
002227奥特迅11.84-52.28-0.17-1.42%441865264.831.80%
001339智微智能45.0173.12-0.65-1.42%214309669.3112.91%
000893亚钾国际30.1822.24-0.44-1.44%4511713786.670.56%
301629矽电股份148.8369.49-2.17-1.44%47557129.594.56%
300136信维通信21.2535.00-0.31-1.44%8543118159.821.04%
300638广和通25.3332.43-0.37-1.44%14227236349.572.67%
300556丝路视觉18.40-6.87-0.27-1.45%197873666.261.88%
688699明微电子29.85-120.14-0.44-1.45%5559.361681.8230.51%
300221银禧科技8.0457.47-0.12-1.47%739945981.851.64%
001314亿道信息46.65161.98-0.70-1.48%8257839296.8715.96%
001209洪兴股份16.5960.25-0.25-1.48%110611856.341.15%
300691联合光电17.88299.88-0.27-1.49%442767970.892.01%
300197节能铁汉1.97-2.29-0.03-1.50%1689013351.730.57%
300063天龙集团7.8389.50-0.12-1.51%1074178471.081.71%
600673东阳光11.5462.66-0.18-1.54%26465131208.030.88%
600728佳都科技5.1057.75-0.08-1.54%1465937521.560.69%
300335迪森股份5.0941.21-0.08-1.55%898684600.472.34%
301013利和兴15.88-689.67-0.25-1.55%467857486.22.47%
002856美芝股份10.11-4.86-0.16-1.56%273852789.772.28%
300921南凌科技20.20181.82-0.32-1.56%8303416774.877.24%
300997欢乐家15.7569.22-0.25-1.56%230173648.390.60%
001229魅视科技31.3843.89-0.50-1.57%62621976.272.13%
688208道通科技29.4227.55-0.47-1.57%33066.379778.8540.49%
301628强达电路82.3054.91-1.32-1.58%1504812571.497.99%
688525佰维存储62.30-140.99-1.00-1.58%52761.1133131.521.66%
002970锐明技术45.8924.25-0.74-1.59%119385512.370.99%
002212天融信6.7977.05-0.11-1.59%1327159050.641.14%
301177迪阿股份28.96261.55-0.47-1.60%62261819.080.16%
002975博杰股份31.37-550.81-0.51-1.60%79732522.820.75%
301288*ST清研12.23-90.28-0.20-1.61%88571086.241.88%
688159有方科技60.7094.46-1.00-1.62%30244.9418432.633.29%
002446盛路通信6.67-8.05-0.11-1.62%15137110156.81.79%
002210飞马国际2.42300.07-0.04-1.63%2402895819.750.90%
001268联合精密24.1934.97-0.40-1.63%228345594.425.48%
001298好上好21.15145.88-0.35-1.63%10970123506.777.12%
870726鸿智科技16.9241.92-0.28-1.63%4512765.57560.56%
301363美好医疗16.7626.66-0.28-1.64%284084781.921.82%
688036传音控股76.9919.90-1.29-1.65%20122.1215615.450.18%
300454深信服87.7084.86-1.47-1.65%1542913559.350.55%
688045必易微30.93-70.62-0.52-1.65%7571.1192378.2242.01%
300499高澜股份16.65-118.32-0.28-1.65%6603611082.222.45%
002583海能达11.82-6.02-0.20-1.66%40722148230.783.17%
688227品高股份28.32-54.15-0.48-1.67%5017.951429.2320.78%
002949华阳国际12.9620.38-0.22-1.67%169052208.451.13%
300615欣天科技12.33-174.28-0.21-1.67%212822649.411.61%
300044ST赛为3.51-5.04-0.06-1.68%1497045277.72.09%
301312智立方32.3243.45-0.56-1.70%139424542.43.86%
300805电声股份10.28329.22-0.18-1.72%420424346.271.46%
831167鑫汇科26.2371.86-0.46-1.72%45871216.7261.58%
300155安居宝4.56-44.14-0.08-1.72%970494505.952.93%
301002崧盛股份19.22-118.68-0.34-1.74%166223234.242.28%
301033迈普医学54.5741.22-0.97-1.75%66833705.631.19%
300793佳禾智能16.84150.98-0.30-1.75%9506216207.042.55%
002313日海智能8.93-21.63-0.16-1.76%619005553.761.65%
300681英搏尔26.1093.72-0.47-1.77%234506175.391.28%
300857协创数据79.7639.19-1.44-1.77%3477527780.91.02%
300177中海达10.513195.09-0.19-1.78%22792123894.853.76%
300359全通教育5.50-29.27-0.10-1.79%804274438.221.27%
300521爱司凯22.00-359.28-0.40-1.79%390108592.3112.71%
002620ST瑞和3.84-7.70-0.07-1.79%2339639105.27.42%
301313凡拓数创23.03-13.90-0.42-1.79%303917006.424.56%
301323新莱福44.6433.59-0.82-1.80%2374810808.23.54%
832110雷特科技38.5031.50-0.71-1.81%59142279.6013.64%
603322超讯通信37.39-173.86-0.69-1.81%3936014824.252.50%
301503智迪科技34.8522.65-0.65-1.83%67032358.593.35%
002294信立泰46.6986.52-0.88-1.85%6208529094.320.56%
300731科创新源26.67128.29-0.51-1.88%4512412097.763.75%
300790宇瞳光学19.3437.66-0.37-1.88%5365910483.861.79%
001202炬申股份13.0429.12-0.25-1.88%261313426.232.24%
688609九联科技9.90-24.40-0.19-1.88%48337.164818.3210.97%
002809红墙股份11.9466.05-0.23-1.89%672378048.194.83%
001319铭科精技24.3329.53-0.47-1.90%155723807.671.31%
301489思泉新材58.4578.27-1.15-1.93%2116612518.684.45%
301191菲菱科思78.3457.78-1.55-1.94%1631912880.393.60%
301105鸿铭股份34.24-169.79-0.68-1.95%62512173.863.80%
301528多浦乐50.1150.66-1.00-1.96%110515600.553.47%
301588美新科技18.4338.57-0.37-1.97%121592254.751.66%
300854中兰环保16.3757.48-0.33-1.98%184203046.982.26%
300242佳云科技4.41-27.04-0.09-2.00%1364256037.022.17%
688620安凯微11.71-62.06-0.24-2.01%53153.446292.0052.33%
300252金信诺10.21179.14-0.21-2.02%17672118103.843.34%
300938信测标准18.9225.16-0.39-2.02%276565275.431.82%
872374云里物里31.39142.82-0.65-2.03%81602586.0062.41%
300620光库科技42.54148.60-0.89-2.05%3151013520.751.28%
300531优博讯17.68-43.45-0.37-2.05%18779532770.236.08%
002647*ST仁东5.68-20.13-0.12-2.07%1398847915.1292.06%
300464星徽股份5.20-5.14-0.11-2.07%1290416881.113.63%
300131英唐智控7.09136.00-0.15-2.07%29442820990.142.82%
301479弘景光电81.2042.78-1.75-2.11%114139404.15.74%
688775影石创新174.5670.69-3.84-2.15%30700.6254119.5310.07%
301248杰创智能23.32-52.95-0.52-2.18%51467121875.04%
002213大为股份17.85-89.17-0.40-2.19%44708182652.9521.68%
688343云天励飞-U46.70-31.48-1.05-2.20%32176.3915120.431.24%
688025杰普特65.2943.57-1.47-2.20%22929.4715215.812.41%
301590优优绿能152.2226.04-3.46-2.22%1088716634.8113.33%
603118共进股份9.62-118.87-0.22-2.24%14821114414.991.88%
301391卡莱特39.161030.06-0.90-2.25%66542626.991.35%
000096广聚能源13.7869.57-0.32-2.27%628818666.191.23%
001283豪鹏科技50.1833.74-1.17-2.28%169938681.462.94%
300968格林精密14.08173.49-0.33-2.29%624058899.761.51%
603630拉芳家化22.52191.56-0.53-2.30%402419171.871.79%
002792通宇通讯13.95152.89-0.33-2.31%492736923.741.57%
688321微芯生物20.98-74.13-0.50-2.33%50532.3910738.951.24%
002449国星光电9.62147.70-0.23-2.34%31290930450.795.06%
000010美丽生态2.8991.14-0.07-2.36%1226453583.812.23%
688668鼎通科技64.5161.72-1.57-2.38%32027.1420873.942.31%
000555神州信息12.28-21.38-0.30-2.38%32724440001.083.37%
001316润贝航科42.0033.77-1.04-2.42%137305821.675.01%
870976视声智能26.4835.48-0.66-2.43%122893303.0762.88%
688125安达智能34.50-51.40-0.86-2.43%2608.96912.15131.16%
301413安培龙69.3475.62-1.74-2.45%1761212341.053.34%
600446金证股份16.10-69.86-0.41-2.48%19093630724.362.02%
002816*ST和科17.27-43.25-0.44-2.48%151912646.221.52%
300634彩讯股份24.6350.54-0.63-2.49%8009119826.921.84%
300745欣锐科技17.95-19.33-0.46-2.50%482218751.5293.41%
002769普路通9.35-109.81-0.24-2.50%43349240657.3113.30%
002908德生科技9.31200.62-0.24-2.51%11200810406.233.11%
002881美格智能42.4663.37-1.10-2.53%4336218541.172.39%
300852四会富仕30.1034.96-0.78-2.53%168485154.611.23%
301110青木科技53.6164.94-1.39-2.53%3057816432.296.30%
002238天威视讯8.48-443.85-0.22-2.53%822057011.071.02%
300310宜通世纪6.14-121.03-0.16-2.54%20691612781.352.99%
002774快意电梯8.3824.64-0.22-2.56%520454400.621.85%
300570太辰光93.8969.04-2.49-2.58%106821100931.75.56%
002715登云股份16.954009.38-0.46-2.64%397176971.242.88%
688183生益电子47.0277.34-1.28-2.65%92540.2343634.261.11%
300264佳创视讯5.86-57.55-0.16-2.66%1255817450.663.39%
603898好莱客10.2545.53-0.28-2.66%152541589.970.49%
300348长亮科技14.26585.38-0.39-2.66%43755062015.466.18%
002544普天科技21.48-685.75-0.59-2.67%7940917106.51.17%
688332中科蓝讯97.2740.34-2.69-2.69%11392.8911231.442.59%
600892*ST大晟3.25-27.90-0.09-2.69%715302326.341.28%
301128强瑞技术47.2446.41-1.31-2.70%208249980.4892.01%
301011华立科技27.7453.47-0.77-2.70%265577485.241.91%
301608博实结85.7242.21-2.38-2.70%88097535.444.95%
002336人乐退0.364.55-0.01-2.70%82044296.972.20%
300843胜蓝股份28.9242.59-0.81-2.72%327779601.3912.09%
300503昊志机电20.6275.21-0.58-2.74%5157210708.532.16%
300932三友联众11.6555.90-0.33-2.75%8530710131.693.74%
300949奥雅股份38.42-9.20-1.09-2.76%139875425.234.08%
002045国光电器15.0433.01-0.43-2.78%16676725308.342.97%
873001纬达光电25.03121.15-0.72-2.80%4171010714.774.70%
002855捷荣技术18.65-13.73-0.54-2.81%5437010152.872.21%
300281金明精机7.47641.95-0.22-2.86%14541411001.563.66%
002979雷赛智能41.6863.57-1.23-2.87%4759120006.822.19%
688322奥比中光-UW55.22-2251.30-1.63-2.87%76734.0842873.152.99%
300333兆日科技14.04-105.94-0.42-2.90%28828040308.188.61%
002031巨轮智能7.67-74.96-0.23-2.91%43984734046.432.22%
002577雷柏科技19.87146.83-0.60-2.93%323386496.891.15%
833075柏星龙34.2871.89-1.04-2.94%261839103.0887.51%
000045深纺织A10.7760.98-0.33-2.97%736208019.661.61%
688228开普云56.36180.91-1.73-2.98%7863.214482.3291.16%
300925法本信息22.1274.73-0.68-2.98%13051328863.233.73%
002181粤传媒6.4894.11-0.20-2.99%50387832838.854.44%
688279峰岹科技195.5381.27-6.11-3.03%8300.0316270.371.49%
300693盛弘股份28.1420.21-0.88-3.03%8806124920.363.29%
688210统联精密21.4054.69-0.67-3.04%47940.7310394.114.46%
002980华盛昌21.1628.56-0.67-3.07%5780412325.685.76%
002161远望谷6.27-55.91-0.20-3.09%26145816477.753.66%
603838*ST四通6.24-76.79-0.20-3.11%177431112.460.55%
002862实丰文化18.34407.08-0.61-3.22%6044011241.184.79%
301382蜂助手35.4157.01-1.18-3.22%4164214851.293.05%
300561*ST汇科11.39-198.21-0.38-3.23%712298210.32.95%
603920世运电路26.6625.75-0.89-3.23%22435760493.623.11%
300311任子行6.54-627.23-0.22-3.25%36367323893.486.77%
003021兆威机电99.72106.73-3.36-3.26%4944349554.892.40%
001212中旗新材44.48686.04-1.52-3.30%6351128051.64.07%
002609捷顺科技10.24139.45-0.35-3.31%11281111576.212.46%
002717ST岭南1.74-3.30-0.06-3.33%65802511554.224.11%
300004南风股份8.1048.92-0.28-3.34%16528113428.223.44%
300403汉宇集团13.9836.20-0.49-3.39%18919426639.624.43%
300448浩云科技6.23-95.09-0.22-3.41%22462214098.034.84%
002990盛视科技27.7748.29-1.00-3.48%5974016793.434.46%
002916深南电路98.9933.18-3.58-3.49%6577665510.140.99%
300043星辉娱乐4.39-13.37-0.16-3.52%794491.135674.636.39%
000037深南电A8.60134.03-0.32-3.59%12703411055.163.75%
002076*ST星光1.84-62.31-0.07-3.66%4698968797.324.57%
002292奥飞娱乐9.20-47.45-0.35-3.66%48031744703.984.72%
688793倍轻松33.04-394.97-1.26-3.67%12139.594054.6911.41%
603228景旺电子30.9124.58-1.19-3.71%10876633924.21.18%
002130沃尔核材22.9231.61-0.89-3.74%495151114286.83.96%
300533冰川网络27.3416.56-1.09-3.83%18189350621.111.03%
300716ST泉为6.51-8.97-0.26-3.84%191791267.491.20%
002965祥鑫科技37.4230.64-1.50-3.85%6715325302.563.37%
001389广合科技56.6631.23-2.29-3.88%8001346365.775.33%
000004*ST国华8.55-8.54-0.35-3.93%281672450.162.23%
002291遥望科技6.34-6.00-0.26-3.94%48266931103.485.50%
300622博士眼镜33.8670.91-1.40-3.97%12237842170.217.91%
000020深华发A13.98106.20-0.60-4.12%23423933395.3412.93%
001309德明利125.10235.39-5.41-4.15%3174240288.143.62%
002047*ST宝鹰1.84-4.07-0.08-4.17%1131832115.860.75%
301366一博科技36.25116.19-1.61-4.25%5626720825.457.39%
300476胜宏科技112.1051.84-5.00-4.27%305212343456.93.57%
002762*ST金比5.9742.71-0.27-4.33%17405810604.718.23%
300870欧陆通111.3141.42-5.11-4.39%3121435106.222.93%
301330熵基科技24.9431.53-1.18-4.52%9798424857.6110.69%
688418震有科技23.75203.50-1.14-4.58%47099.0611308.522.45%
300822贝仕达克18.22115.55-0.88-4.61%6297711649.642.18%
837821则成电子33.77173.82-1.71-4.82%7844927525.5611.01%
002851麦格米特45.9661.95-2.37-4.90%17412381324.733.81%
002425ST凯文3.08-5.56-0.16-4.94%34040910663.53.56%
002898*ST赛隆12.60-61.93-0.66-4.98%342954342.393.39%
002656*ST摩登2.43-371.28-0.13-5.08%2211905410.943.27%
688393安必平26.081090.61-1.41-5.13%32224.878460.9623.44%
688788科思科技56.45-21.87-3.06-5.14%23274.4913478.32.20%
300940南极光24.3788.24-1.33-5.18%17698543678.9611.24%
300607拓斯达32.60-57.30-1.78-5.18%25163383539.727.45%
301318维海德31.0328.98-1.70-5.19%3651411474.366.24%
300781因赛集团52.73-133.11-2.89-5.20%4458423908.625.50%
300460惠伦晶体11.46-16.54-0.64-5.29%31081636061.611.07%
002837英维克28.5863.11-1.66-5.49%23529068468.052.79%
002678珠江钢琴4.93-25.08-0.29-5.56%26355513258.651.94%
002319乐通股份11.91-136.69-0.72-5.70%14993917855.887.50%
301051信濠光电21.11-9.96-1.33-5.93%7950217050.14.94%
832876慧为智能32.112220.62-2.03-5.95%246128161.9886.37%
002177御银股份6.54421.65-0.43-6.17%124483181545.3818.60%
002348高乐股份3.97-63.69-0.27-6.37%66267626659.887.33%
003010若羽臣54.25102.64-4.30-7.34%9110250540.335.45%
002017东信和平15.5546.75-1.46-8.58%1128116175849.719.45%

转至广康生化（300804）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。