中财网 中财网股票行情
华丰科技(688629)四川省上涨家数:83下跌家数:85平均涨幅:+0.26%平均换手:1.97%总成交额:226.93亿元
更新时间：2025-04-23 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002697红旗连锁6.9018.24+0.63+10.05%127104081955.7111.83%
002977天箭科技27.93283.21+2.08+8.05%4919813810.57.38%
300471厚普股份8.75-40.80+0.65+8.02%17976516124.894.90%
600793宜宾纸业21.58-25.75+1.60+8.01%11139722970.296.30%
833230欧康医药24.9785.97+1.59+6.80%4084910079.3511.37%
603809豪能股份15.9431.76+0.92+6.13%17525327561.022.73%
300502新易盛85.6331.86+4.43+5.46%408874352580.36.49%
002951*ST金时8.57-51.14+0.41+5.02%4744406.540.12%
300432富临精工17.44125.26+0.76+4.56%24884442825.812.06%
301596瑞迪智驱117.4364.90+4.27+3.77%83769751.856.08%
301336趣睡科技65.03110.25+2.13+3.39%116897589.974.54%
002357富临运业7.4128.41+0.22+3.06%402332955.151.28%
000803山高环能5.64-128.60+0.15+2.73%25836114830.185.63%
300547川环科技30.1731.93+0.80+2.72%7764523248.214.36%
300780德恩精工14.03-15.74+0.37+2.71%252373519.922.41%
003023彩虹集团18.7919.14+0.49+2.68%211383946.72.01%
301172君逸数码25.5562.81+0.65+2.61%164154212.592.34%
430425乐创技术26.1668.05+0.59+2.31%146023838.2853.45%
300733西菱动力15.26-82.08+0.34+2.28%385265845.141.71%
000510新金路5.90-31.01+0.13+2.25%152219088706.7125.09%
300249依米康13.10-45.24+0.26+2.02%11036014469.342.95%
001288运机集团29.3831.34+0.58+2.01%69542020.580.89%
000810创维数字11.2386.15+0.21+1.91%798018958.520.71%
000710贝瑞基因12.77-16.02+0.23+1.83%9676912358.283.04%
688528秦川物联8.69-25.74+0.15+1.76%4113.92356.75560.24%
688117圣诺生物27.9457.38+0.48+1.75%27278.827594.4522.43%
300092科新机电11.8019.09+0.20+1.72%421614944.832.01%
301233盛帮股份46.4225.75+0.74+1.62%79473681.544.20%
300022吉峰科技7.55-121.10+0.12+1.62%23279617927.984.71%
688776国光电气81.07182.53+1.27+1.59%20562.5616612.281.90%
000586汇源通信9.16-189.66+0.13+1.44%193341765.581.00%
600558大西洋4.6126.70+0.06+1.32%1124695181.951.25%
688696极米科技126.8173.88+1.65+1.32%4071.885130.5610.58%
300019硅宝科技17.7826.05+0.23+1.31%390466908.721.13%
300540蜀道装备21.9249.91+0.26+1.20%123792723.890.85%
688053思科瑞27.29-344.75+0.31+1.15%2947.36802.16010.68%
603327福蓉科技11.1548.76+0.12+1.09%216272420.490.28%
300127银河磁体25.3755.70+0.27+1.08%7177418369.913.11%
870199倍益康25.6562.88+0.27+1.06%71221818.3241.91%
600505西昌电力15.14665.47+0.15+1.00%46774368481.5412.83%
600603ST广物7.4023.49+0.07+0.95%557144165.530.47%
300414中光防雷7.50299.69+0.07+0.94%245211835.860.78%
688513苑东生物40.4130.16+0.37+0.92%43005.4417589.162.44%
600839四川长虹9.8882.40+0.08+0.82%48618047941.361.05%
300470中密控股35.8319.01+0.29+0.82%94603374.980.48%
300535达威股份14.27-130.63+0.11+0.78%74601062.250.98%
301286侨源股份25.0256.35+0.19+0.77%3906974.540.98%
833781瑞奇智造11.9773.22+0.09+0.76%342684090.4183.69%
300467迅游科技17.41164.78+0.13+0.75%189253303.931.12%
301592六九一二136.0694.38+1.01+0.75%51327029.82.93%
603759海天股份8.1312.32+0.06+0.74%146731191.080.32%
601208东材科技8.9430.94+0.06+0.68%345623092.560.39%
002630华西能源4.5857.26+0.03+0.66%33600515508.493.17%
300366创意信息6.18-6.02+0.04+0.65%1050476559.131.98%
300678中科信息29.44911.04+0.19+0.65%230276807.740.81%
002497雅化集团11.16-21.00+0.07+0.63%355643977.550.34%
300865大宏立21.21-1784.30+0.13+0.62%4376926.510.65%
603679华体科技11.47-63.73+0.07+0.61%168491939.51.02%
600438通威股份17.01-11.43+0.10+0.59%14149224205.170.31%
600678四川金顶6.89-55.54+0.04+0.58%407292804.951.17%
600331宏达股份6.53367.46+0.03+0.46%748394910.890.37%
600880博瑞传播4.38565.83+0.02+0.46%520242283.370.48%
002935天奥电子13.4589.36+0.06+0.45%204212741.220.49%
688222成都先导14.10110.91+0.06+0.43%23927.333392.3460.60%
301515港通医疗17.99339.86+0.07+0.39%3100558.490.49%
300841康华生物54.6026.90+0.21+0.39%121956711.991.00%
300370安控科技2.69-41.37+0.01+0.37%1066322890.60.80%
000688国城矿业11.30-112.96+0.04+0.36%242522744.790.22%
301117佳缘科技29.19-48.50+0.10+0.34%82852428.881.46%
300440运达科技8.8080.04+0.03+0.34%380693345.180.86%
300463迈克生物11.8922.39+0.04+0.34%247622950.880.50%
002539云图控股7.7511.63+0.02+0.26%403423130.170.46%
000757浩物股份3.93-21.28+0.01+0.26%766872992.211.44%
002386天原股份4.15-65.10+0.01+0.24%314051305.30.24%
600353旭光电子8.3567.72+0.02+0.24%18571615566.432.24%
002777久远银海16.8794.00+0.04+0.24%289724913.810.72%
002978安宁股份30.5216.91+0.05+0.16%52711611.440.18%
688283坤恒顺维25.7062.20+0.04+0.16%1153.02298.77460.13%
002926华西证券8.1369.76+0.01+0.12%546644445.10.21%
600392盛和资源10.2967.45+0.01+0.10%622586427.20.36%
000155川能动力10.3722.17+0.01+0.10%581356028.260.34%
600137浪莎股份14.9953.68+0.01+0.07%3986598.550.41%
000628高新发展46.6570.68+0.02+0.04%2725312719.221.42%
000509华塑控股3.09-112.590.000.00%27183843.260.25%
000629钒钛股份2.6987.670.000.00%1634154394.360.18%
002798帝欧家居3.95-2.120.000.00%15075595.690.46%
300425中建环能4.9523.200.000.00%382941891.480.56%
601838成都银行17.615.800.000.00%6525911447.780.15%
300987川网传媒15.28111.300.000.00%191662933.681.11%
301239普瑞眼科39.68-177.28-0.03-0.08%85153403.761.20%
002240盛新锂能11.33-16.68-0.01-0.09%227742587.60.26%
002312川发龙蟒11.1841.08-0.01-0.09%12847514449.370.73%
300492华图山鼎90.52308.93-0.09-0.10%21101909.640.15%
002023海特高新9.4793.01-0.01-0.11%385283652.630.52%
002466天齐锂业27.45-5.70-0.03-0.11%4389912096.150.30%
600109国金证券7.9621.48-0.01-0.13%871606966.3110.27%
300434金石亚药7.7468.27-0.01-0.13%205091592.970.61%
688636智明达38.61170.72-0.05-0.13%3167.991227.3410.28%
002268电科网安15.21216.10-0.02-0.13%316624850.270.37%
300820英杰电气44.5321.71-0.07-0.16%72423246.260.65%
688511天微电子12.3367.72-0.02-0.16%5394.73670.33220.52%
301213观想科技42.82-1760.15-0.07-0.16%33561443.070.65%
000593德龙汇能5.37-7.54-0.01-0.19%14359773.590.40%
002190成飞集成16.08-76.82-0.03-0.19%179172886.780.50%
300559佳发教育10.33113.42-0.02-0.19%291563034.550.94%
000858五粮液129.8415.60-0.26-0.20%4836362814.910.12%
603317天味食品13.9823.84-0.03-0.21%364175108.480.34%
300101振芯科技16.44233.41-0.04-0.24%470497779.540.83%
301256华融化学11.5258.34-0.03-0.26%10135711655.42.11%
920029开发科技121.5527.63-0.33-0.27%2343228356.397.37%
688311盟升电子36.39-22.82-0.10-0.27%6441.722365.0510.38%
301050雷电微力48.8928.85-0.14-0.29%171308403.30.82%
000731四川美丰6.8520.83-0.02-0.29%467223191.690.84%
300937药易购24.73144.63-0.08-0.32%78891955.851.26%
002272川润股份9.13-63.28-0.03-0.33%16040714689.034.23%
688708佳驰科技51.2539.63-0.19-0.37%3605.931855.2141.01%
002259ST升达2.68-43.85-0.01-0.37%18835506.360.25%
000935四川双马15.8821.58-0.06-0.38%195843120.760.26%
688070纵横股份39.63-96.97-0.15-0.38%2146.36853.62930.25%
002246北化股份9.86-2001.63-0.04-0.40%330653273.050.60%
002253川大智胜9.64-12.58-0.04-0.41%338883288.021.64%
603053成都燃气9.5417.96-0.04-0.42%8072772.440.09%
000912泸天化4.66187.77-0.02-0.43%742153444.580.47%
002366融发核电4.5951.20-0.02-0.43%2015999268.4091.60%
688319欧林生物15.99312.87-0.07-0.44%21772.133501.4380.54%
600039四川路桥8.4612.23-0.04-0.47%21983018308.720.33%
600131国网信通18.2327.94-0.09-0.49%343756285.320.29%
688553汇宇制药-W16.0024.36-0.08-0.50%19947.833214.6240.64%
000801四川九洲15.1479.65-0.08-0.53%15618523755.411.53%
000888峨眉山A14.2035.57-0.08-0.56%8617912273.31.64%
688629华丰科技52.95-1527.02-0.30-0.56%49737.626450.92.79%
688737中自科技16.91-437.78-0.10-0.59%9075.041541.6260.76%
688302海创药业-U40.35-20.03-0.26-0.64%10180.9241681.25%
600875东方电气15.2815.87-0.10-0.65%628309606.520.31%
000568泸州老窖128.2213.22-0.92-0.71%3718847807.560.25%
600378昊华科技26.2948.08-0.20-0.75%88622333.20.10%
002773康弘药业28.6222.06-0.22-0.76%3929311274.450.57%
000790华神科技3.64184.45-0.03-0.82%368211344.170.59%
688709成都华微32.62102.02-0.27-0.82%16390.845364.8720.75%
600779水井坊46.2716.45-0.40-0.86%175038135.290.36%
603027千禾味业11.5322.80-0.10-0.86%856409883.580.89%
920008成电光信42.1863.37-0.38-0.89%125235276.1963.77%
603261立航科技17.05-12.75-0.16-0.93%103951787.711.34%
002480新筑股份5.24-10.46-0.05-0.95%446292349.870.58%
000598兴蓉环境7.0510.54-0.07-0.98%925636532.750.31%
600674川投能源16.6617.23-0.17-1.01%6765911292.440.14%
300504天邑股份13.69-54.52-0.14-1.01%286563947.061.31%
601107四川成渝5.7011.95-0.06-1.04%651003718.10.30%
600702舍得酒业57.5755.46-0.61-1.05%3064017666.910.92%
002818富森美13.5414.68-0.15-1.10%119341619.860.40%
603077和邦生物1.7231.29-0.02-1.15%3324185749.660.38%
002749国光股份15.6720.01-0.20-1.26%291234537.130.69%
688297中无人机37.20-465.72-0.48-1.27%20656.37752.0820.76%
002651利君股份6.6656.62-0.09-1.33%19249912875.373.40%
601399国机重装2.9142.33-0.04-1.36%3041458910.910.42%
002946新乳业16.2726.74-0.23-1.39%342795652.30.40%
000876新希望9.8810.50-0.16-1.59%28038127849.180.62%
002628成都路桥4.21-34.58-0.07-1.64%836073526.061.11%
600979广安爱众5.8623.36-0.11-1.84%47006827734.653.81%
601811新华文轩15.4312.32-0.29-1.84%238133690.330.30%
002422科伦药业34.9318.83-0.78-2.18%5734420178.30.44%
833943优机股份21.7528.34-0.60-2.68%306326752.5477.43%
000558天府文旅3.9489.40-0.11-2.72%49769019808.673.86%
002258利尔化学10.5639.25-0.30-2.76%25333726690.463.17%
603477巨星农牧20.8620.52-0.64-2.98%14249929987.572.79%
688506百利天恒282.0030.50-9.51-3.26%6519.4418536.620.72%
300789唐源电气25.3531.83-0.86-3.28%302817754.543.06%
600101明星电力11.6830.57-0.40-3.31%47691355788.448.70%
603333尚纬股份5.59380.41-0.22-3.79%18802910666.453.03%
600828茂业商业3.66170.65-0.15-3.94%2306368506.3911.33%
300696爱乐达18.15-338.02-0.93-4.87%13621724780.68.07%
600644乐山电力12.25313.86-0.69-5.33%65349379406.3712.14%
001337四川黄金26.8745.47-1.69-5.92%22219760049.947.70%
600391航发科技25.48122.28-2.08-7.55%34975790453.4310.59%

转至华丰科技（688629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。