中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯动联科(688582)安徽省上涨家数:158下跌家数:18平均涨幅:+1.74%平均换手:1.79%总成交额:178.06亿元
更新时间：2025-05-06 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊24.8193.14+2.65+11.96%51744.312488.624.52%
603011合锻智能10.78-61.23+0.98+10.00%19971521485.14.04%
300835龙磁科技36.4840.04+2.62+7.74%3906814206.054.77%
301321翰博高新15.01-11.87+1.00+7.14%602728928.284.08%
300475香农芯创32.6155.95+1.95+6.36%16611453587.343.77%
603596伯特利61.0829.19+3.46+6.00%5663134154.860.93%
603308应流股份20.9349.37+1.17+5.92%8980318488.971.32%
000887中鼎股份19.1419.48+1.01+5.57%578137108954.14.40%
301501恒鑫生活54.0021.50+2.61+5.08%3226617200.0613.34%
600577精达股份7.0326.15+0.33+4.93%53577237347.962.49%
688768容知日新54.1439.30+2.31+4.46%5362.462860.6520.66%
688639华恒生物29.0647.11+1.21+4.34%17630.55051.5660.71%
600255鑫科材料3.2493.16+0.13+4.18%46755014967.922.59%
000859国风新材6.27-81.29+0.25+4.15%37506923398.654.19%
300862蓝盾光电24.72-926.42+0.96+4.04%242075919.781.60%
603429集友股份9.36-72.18+0.35+3.88%634015928.441.21%
002298中电鑫龙5.97-2.87+0.22+3.83%106982664137.1816.37%
688165埃夫特-U25.06-63.74+0.92+3.81%85445.6921145.571.64%
688659元琛科技7.44-19.86+0.27+3.77%21734.991605.2221.36%
300520科大国创22.06-154.75+0.78+3.67%5597012221.922.02%
300134大富科技11.55-18.87+0.40+3.59%9002910300.11.30%
600470六国化工5.22-58.94+0.18+3.57%1718658917.033.29%
002997瑞鹄模具40.2522.65+1.37+3.52%3826615155.281.83%
688403汇成股份9.8547.43+0.33+3.47%14585214211.62.52%
600761安徽合力16.3811.78+0.54+3.41%11145417984.81.25%
001311多利科技28.2316.64+0.93+3.41%169794770.452.80%
600318新力金融9.02131.51+0.29+3.32%22608420239.024.41%
300886华业香料23.2262.60+0.73+3.25%180794160.24.16%
001282三联锻造26.8929.02+0.84+3.22%279507449.885.01%
001279强邦新材39.6474.56+1.23+3.20%194647638.785.17%
300956英力股份17.51384.95+0.54+3.18%432917521.952.06%
002347泰尔股份6.55878.46+0.20+3.15%1213387886.3112.46%
002361神剑股份5.92146.80+0.17+2.96%19330811372.282.39%
002057中钢天源8.0332.56+0.23+2.95%14981312026.352.00%
002171楚江新材8.7350.84+0.25+2.95%667935803.340.45%
603409汇通控股35.6828.82+1.01+2.91%97753456.43.17%
600552凯盛科技10.9768.98+0.29+2.72%10722411687.641.14%
688027国盾量子246.75-2377.86+6.42+2.67%5133.7912535.410.64%
002607中公教育3.09135.27+0.08+2.66%112353834672.982.31%
300929华骐环保9.43-39.99+0.24+2.61%324593061.442.56%
001217华尔泰10.6349.38+0.27+2.61%332523499.871.01%
688551科威尔27.3044.90+0.69+2.59%4831.081313.3590.57%
002042华孚时尚6.36-50.96+0.16+2.58%31928220002.781.88%
688416恒烁股份39.64-21.23+0.99+2.56%7348.5992896.9841.56%
688733壹石通16.67253.79+0.41+2.52%8643.511428.4870.43%
002208合肥城建6.56440.97+0.16+2.50%612384008.040.76%
301297富乐德39.17118.92+0.95+2.49%3393613145.92.45%
688679通源环境11.1466.57+0.27+2.48%13100.121441.0890.99%
603356华菱精工12.67-10.20+0.30+2.43%105551330.690.79%
603150万朗磁塑31.5618.99+0.74+2.40%113063527.872.16%
301167建研设计14.3760.10+0.33+2.35%202382894.832.85%
688352颀中科技11.3350.64+0.26+2.35%38055.774287.4181.04%
600983惠而浦10.0625.08+0.23+2.34%476254759.350.62%
603768常青股份11.8766.87+0.27+2.33%152571801.70.64%
002331皖通科技7.51107.00+0.17+2.32%413973093.641.05%
300595欧普康视15.0525.00+0.34+2.31%437066524.750.65%
688419耐科装备34.2741.20+0.77+2.30%5286.6591807.72.39%
300692中环环保5.8551.82+0.13+2.27%215201252.010.57%
301129瑞纳智能21.1644.78+0.47+2.27%156223285.484.35%
600990四创电子19.03-20.05+0.42+2.26%164813120.70.61%
603527众源新材9.6016.85+0.21+2.24%386943697.351.22%
688630芯碁微装73.2955.87+1.58+2.20%17851.3813076.281.36%
688251井松智能19.5732.46+0.41+2.14%6313.921234.1411.22%
300088长信科技5.7937.37+0.12+2.12%19794211390.840.80%
600520三佳科技29.65290.34+0.61+2.10%138974096.790.88%
603395红四方45.0196.98+0.92+2.09%149456682.733.70%
301581黄山谷捷50.4437.34+1.01+2.04%59532988.842.98%
301586佳力奇46.9845.10+0.93+2.02%33811577.471.63%
688367工大高科16.3752.86+0.32+1.99%10448.51711.4191.19%
300883龙利得5.65-271.50+0.11+1.99%415632348.491.26%
301429森泰股份16.9633.68+0.33+1.98%72481226.911.65%
003020立方制药23.8527.08+0.46+1.97%6581615637.434.78%
301049超越科技21.79-23.74+0.42+1.97%66791455.411.56%
000619海螺新材5.72-21.95+0.11+1.96%202101153.840.56%
688162巨一科技25.16155.75+0.48+1.94%9856.5282457.6511.58%
688610埃科光电35.68159.84+0.68+1.94%1332.74475.31220.33%
002136安纳达9.11-111.80+0.17+1.90%138321257.840.64%
430718合肥高科17.3621.34+0.31+1.82%3862671.50830.93%
600935华塑股份2.28-18.02+0.04+1.79%810931845.90.23%
003038鑫铂股份19.5529.38+0.34+1.77%145922827.460.88%
603110东方材料19.03267.73+0.33+1.76%30995358357.3115.40%
002005ST德豪1.74-16.70+0.03+1.75%53266932.110.30%
301520万邦医药37.3336.76+0.63+1.72%77112868.633.44%
301529福赛科技29.3524.46+0.49+1.70%82662417.681.83%
688586江航装备9.6590.32+0.16+1.69%30332.422919.4130.38%
600218全柴动力8.5142.21+0.14+1.67%415383547.90.95%
300247融捷健康3.6751.76+0.06+1.66%983443594.781.22%
300816艾可蓝29.7043.44+0.48+1.64%204296045.884.48%
688219会通股份13.0131.02+0.21+1.64%79432.7210243.971.66%
835892中科美菱19.85103.43+0.32+1.64%182433639.0476.54%
300783三只松鼠27.1332.14+0.42+1.57%6763918369.412.42%
600199金种子酒10.02-20.98+0.15+1.52%353473527.970.54%
002226江南化工5.4316.12+0.08+1.50%846124573.290.32%
600237铜峰电子6.7943.36+0.10+1.49%511963478.820.82%
001230劲旅环境18.3416.60+0.27+1.49%78351434.141.45%
870357雅葆轩23.4534.32+0.34+1.47%120522803.873.55%
605189富春染织12.4218.34+0.18+1.47%256823182.011.71%
300274阳光电源61.499.99+0.89+1.47%13012879752.690.82%
301108洁雅股份27.70142.52+0.40+1.47%75482081.272.19%
600375汉马科技5.6938.86+0.08+1.43%591913359.730.54%
000153丰原药业5.8317.84+0.08+1.39%378812201.930.84%
300218安利股份13.8515.08+0.19+1.39%347894794.161.61%
002230科大讯飞47.57164.77+0.64+1.36%19171490977.140.88%
300009安科生物8.2719.81+0.11+1.35%635965240.280.52%
002541鸿路钢构18.9918.57+0.25+1.33%279395262.610.56%
300388节能国祯6.8913.06+0.09+1.32%151031039.110.22%
002817黄山胶囊6.9139.17+0.09+1.32%316252189.951.09%
300087荃银高科9.3189.22+0.12+1.31%11750410945.991.31%
000630铜陵有色3.2014.41+0.04+1.27%79419425328.130.75%
600909华安证券5.6015.14+0.07+1.27%1712319564.2710.37%
430478峆一药业28.1731.89+0.35+1.26%307078722.7079.11%
301234五洲医疗27.5452.43+0.34+1.25%38391060.42.09%
000543皖能电力7.428.19+0.09+1.23%17569812996.340.78%
000521长虹美菱7.5810.76+0.09+1.20%726795474.520.83%
688600皖仪科技19.5861.95+0.23+1.19%11614.772260.7890.86%
301519舜禹股份12.78-267.56+0.15+1.19%821310491.05%
688486龙迅股份75.3370.44+0.87+1.17%8613.496475.7521.17%
600444国机通用14.9351.79+0.17+1.15%122371829.990.84%
603589口子窖36.0012.88+0.39+1.10%176236327.510.29%
603031安孚科技26.7732.36+0.29+1.10%95572557.450.45%
301217铜冠铜箔10.23-68.45+0.11+1.09%193661978.990.85%
000868安凯客车5.74681.83+0.06+1.06%670203848.90.91%
920016中草香料24.0068.47+0.25+1.05%62821505.052.38%
001226拓山重工26.6086.73+0.27+1.03%88942367.444.76%
300815玉禾田15.9710.81+0.16+1.01%183052918.010.47%
603815交建股份8.0738.24+0.08+1.00%575684636.380.93%
603357设计总院8.369.64+0.08+0.97%402463352.660.73%
002969嘉美包装3.1720.48+0.03+0.96%836572671.80.88%
300877金春股份14.9445.82+0.14+0.95%98911481.310.82%
603656泰禾智能19.25151.48+0.18+0.94%86771669.860.47%
603599广信股份10.9013.89+0.10+0.93%210202283.540.23%
300452山河药辅12.0424.17+0.11+0.92%263023156.261.41%
002074国轩高科20.8430.34+0.18+0.87%6353213249.370.37%
600575淮河能源3.5016.71+0.03+0.86%49062617133.561.26%
603198迎驾贡酒44.2814.16+0.36+0.82%4253918768.440.53%
000850华茂股份3.7913.44+0.03+0.80%10022537861.06%
002556辉隆股份5.4236.57+0.04+0.74%1032985592.81.10%
000713丰乐种业7.1460.07+0.05+0.71%1112187957.081.81%
688249晶合集成21.4773.12+0.15+0.70%53445.4911489.270.45%
000728国元证券7.5113.53+0.05+0.67%17850113405.290.41%
002555三七互娱15.2912.98+0.10+0.66%26310940303.321.65%
600567山鹰国际1.69-20.24+0.01+0.60%2541064302.560.46%
300577开润股份19.3811.76+0.11+0.57%158013054.441.13%
000930中粮科技5.50250.57+0.03+0.55%767794212.870.41%
600985淮北矿业11.928.11+0.06+0.51%691288225.760.26%
601918新集能源6.727.48+0.03+0.45%1039166993.10.40%
601606长城军工12.09-22.89+0.05+0.42%620307472.090.86%
603801志邦家居10.9512.57+0.04+0.37%233032556.820.54%
003027同兴科技15.9247.05+0.05+0.32%287734572.582.74%
600496精工钢构3.1911.93+0.01+0.31%1336334261.660.66%
002140东华科技9.6816.75+0.03+0.31%496454798.430.91%
301408华人健康11.5030.43+0.03+0.26%278343206.431.87%
600502安徽建工4.615.88+0.01+0.22%1447326672.620.84%
688582芯动联科66.97100.05+0.13+0.19%29196.7119494.451.18%
000417合百集团5.6827.58+0.01+0.18%1057676030.261.36%
600971恒源煤电6.9812.54+0.01+0.14%420262933.230.35%
001387雪祺电气12.5922.26+0.01+0.08%132891680.931.17%
002983芯瑞达19.6233.83+0.01+0.05%172643379.591.35%
600063皖维高新4.4921.460.000.00%1051714739.890.55%
603689皖天然气8.4412.660.000.00%214001811.550.44%
600585海螺水泥24.0615.93-0.02-0.08%6483415590.450.16%
002597金禾实业24.7721.09-0.06-0.24%6045014977.491.07%
002557洽洽食品23.1217.04-0.06-0.26%4886411253.020.97%
002571德力股份7.40-14.01-0.02-0.27%510843770.931.71%
600418江淮汽车36.33-37.56-0.11-0.30%24218687889.721.11%
000596古井贡酒163.7514.97-0.64-0.39%1166319099.850.29%
002014永新股份10.6313.85-0.05-0.47%411894385.590.68%
002690美亚光电16.7222.46-0.08-0.48%408576850.060.94%
002743富煌钢构6.7356.28-0.04-0.59%495163333.921.14%
600551时代出版7.8513.39-0.05-0.63%370782919.880.55%
600808马钢股份3.04-5.23-0.02-0.65%2682388153.3110.45%
601801皖新传媒6.9517.06-0.05-0.71%958256683.820.49%
002538司尔特5.0615.86-0.05-0.98%21827111110.542.56%
603199九华旅游36.3319.85-0.43-1.17%220388003.291.99%
605108同庆楼20.9963.45-0.38-1.78%166923506.240.64%
600012皖通高速16.9616.58-0.35-2.02%275244701.990.24%
600054黄山旅游11.4825.65-0.36-3.04%10608012171.412.07%
300344ST立方4.97-25.18-1.24-19.97%13108651.470.20%

转至芯动联科（688582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。