中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天承科技(688603)上海市上涨家数:209下跌家数:210平均涨幅:+0.39%平均换手:1.75%总成交额:1015.72亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688801燧原科技575.00-240.21+81.00+16.40%29589.11157885.716.53%
603083剑桥科技128.6565.05+11.70+10.00%230455294183.78.36%
603330天洋新材11.58-20.70+1.05+9.97%39341245119.329.09%
688372伟测科技84.8341.26+7.46+9.64%99657.4183091.775.89%
688802沐曦股份570.721170.81+47.72+9.12%35183.05197941.610.83%
605222起帆电缆20.1338.42+1.45+7.76%6877313503.951.67%
600530ST交昂5.01-229.78+0.30+6.37%942554639.411.22%
002506协鑫集成2.59-12.30+0.15+6.15%6495876168235.611.11%
688265南模生物51.19321.91+2.94+6.09%22003.7811105.172.82%
688247宣泰医药8.56214.39+0.49+6.07%82045.026922.1121.81%
300501海顺新材13.02-42.18+0.72+5.85%85088108653.07%
603499翔港科技11.2834.38+0.60+5.62%8968610216.612.12%
002158汉钟精机23.2325.78+1.23+5.59%7376316708.211.38%
300983尤安设计36.38-117.79+1.90+5.51%73252621.820.48%
603956威派格7.54-15.63+0.38+5.31%18195913520.843.19%
301273瑞晨环保48.73-59.98+2.44+5.27%2269311006.452.95%
688368晶丰明源102.8179.66+4.81+4.91%56313.957445.883.73%
600630龙头股份7.4775.55+0.34+4.77%39010228803.819.18%
688826频准激光612.55139.37+26.55+4.53%6413.65939057.078.42%
688691灿芯股份57.26-55.02+2.43+4.43%62906.2235931.898.62%
688336三生国健34.219.93+1.42+4.33%41880.2214143.710.47%
600641先导基电37.38-247.32+1.46+4.06%1055089389476.311.34%
301166优宁维30.77-171.13+1.19+4.02%174645316.233.10%
603777来伊份14.73-28.38+0.55+3.88%17348525677.925.19%
688091上海谊众37.50111.23+1.38+3.82%18074.546621.8440.87%
688012中微公司259.3949.35+9.39+3.76%158173.14109071.68%
603296华勤技术71.7920.61+2.55+3.68%10708776561.571.34%
600895张江高科25.9846.62+0.90+3.59%19206549777.471.24%
605289罗曼股份65.3074.06+2.25+3.57%2179414248.81.43%
688238和元生物6.99-20.71+0.24+3.56%18268512571.632.82%
300236上海新阳79.7059.20+2.65+3.44%6842954559.082.46%
688293奥浦迈69.69241.36+2.30+3.41%25787.6517597.212.04%
688019安集科技223.5732.96+6.77+3.12%40085.7789094.891.76%
688123聚辰股份104.7531.44+3.08+3.03%51243.3554109.273.22%
688110东芯股份57.3426.18+1.67+3.00%178888.3102659.72.72%
603226菲林格尔27.85-97.84+0.81+3.00%183795029.680.52%
688648中邮科技35.93-52.07+1.03+2.95%36697.6212998.135.28%
688373盟科药业5.24-35.87+0.15+2.95%84465.624388.1971.29%
688718唯赛勃13.6539.82+0.39+2.94%16596.12261.5370.96%
603256宏和科技84.5294.79+2.37+2.88%124369105395.11.37%
301070开勒股份46.26-784.86+1.19+2.64%3513016273.484.14%
688179阿拉丁15.7039.90+0.40+2.61%65404.3510235.761.80%
688073毕得医药69.9232.43+1.74+2.55%30043.0520688.043.31%
301257普蕊斯35.7995.36+0.89+2.55%1447351281.92%
688766普冉股份262.5022.92+6.50+2.54%93311.32247807.96.27%
688082盛美上海218.5688.36+5.36+2.51%35630.7378298.120.74%
688584上海合晶20.50197.53+0.50+2.50%65350.413396.831.90%
001396誉帆科技28.7133.65+0.69+2.46%111563180.624.91%
600621华鑫股份12.9121.14+0.31+2.46%21156327146.251.99%
688392骄成超声119.8177.17+2.80+2.39%19509.3123591.061.69%
688202美迪西81.46-237.18+1.86+2.34%36973.4429867.782.75%
300892品渥食品22.40-499.52+0.51+2.33%338407548.895.13%
688008澜起科技166.5252.92+3.66+2.25%206402.63434951.80%
688062迈威生物21.96-9.34+0.48+2.23%32533.727078.3810.81%
002028思源电气114.7326.85+2.43+2.16%7798090734.891.27%
688521芯原股份119.85-60.01+2.50+2.13%150145.3180704.62.85%
688126沪硅产业21.50-44.28+0.44+2.09%358568.476912.351.25%
600689上海三毛11.58174.61+0.23+2.03%121511388.510.80%
600732爱旭股份12.80-13.54+0.25+1.99%28019135425.271.33%
688382益方生物14.15-21.63+0.27+1.95%84520.3611851.171.46%
000863三湘印象4.22-29.13+0.08+1.93%813923380.620.70%
002022科华生物5.33-4.30+0.10+1.91%292491544.30.57%
603324盛剑科技21.00-16.04+0.39+1.89%138692902.950.95%
300483首华燃气19.4214.68+0.36+1.89%9422118156.42.45%
300170汉得信息15.1278.37+0.28+1.89%46951971562.894.70%
688180君实生物31.24-74.82+0.57+1.86%60952.9818835.430.80%
688603天承科技74.7377.93+1.35+1.84%27738.7820750.172.22%
603690至纯科技19.92-7.16+0.34+1.74%12495124838.043.26%
605186健麾信息21.95105.17+0.37+1.71%73201601.970.54%
688592司南导航20.46818.23+0.34+1.69%8743.0991767.6021.58%
301024霍普股份28.45-21.89+0.47+1.68%70142015.091.14%
603030全筑股份1.84-11.36+0.03+1.66%1949963576.161.48%
301001凯淳股份24.33-188.30+0.39+1.63%83472028.071.64%
301060兰卫医学10.66104.23+0.17+1.62%10418711120.312.89%
688335复洁科技15.15-225.34+0.24+1.61%8513.161280.2830.58%
688385复旦微电53.9046.13+0.84+1.58%89264.6547710.411.65%
688031星环科技76.89-55.60+1.18+1.56%24557.3218877.412.03%
688193仁度生物45.2781.30+0.67+1.50%4047.691829.8021.01%
688217睿昂基因21.85-18.70+0.32+1.49%5569.91211.6581.00%
600097开创国际8.93-161.81+0.13+1.48%220221951.10.91%
688129东来技术21.4825.67+0.31+1.46%3002.17638.5690.25%
603236移远通信87.8127.13+1.24+1.43%131977113682.63.25%
688133泰坦科技18.18-28.97+0.25+1.39%189243413.431.15%
688131皓元医药96.7066.10+1.30+1.36%24587.6223739.861.15%
603580艾艾精工59.90207.49+0.80+1.35%110066610.910.84%
600613神奇制药6.74415.91+0.09+1.35%1346469019.192.81%
603650彤程新材49.5257.37+0.66+1.35%6558232583.161.06%
605136丽人丽妆9.01-215.88+0.12+1.35%788087066.751.97%
688484南芯科技31.36-324.53+0.41+1.32%38058.2811830.210.89%
002825纳尔股份9.2848.65+0.12+1.31%604715621.392.35%
300609汇纳科技21.71-20.27+0.28+1.31%134782907.761.12%
688680海优新材35.66-10.07+0.44+1.25%9618.883429.680.99%
300153科泰电源23.7547.11+0.28+1.19%7816918555.942.46%
301228实朴检测43.14-92.26+0.50+1.17%79213419.640.66%
301315威士顿40.44186.09+0.46+1.15%80193236.280.99%
688163赛伦生物31.8167.97+0.36+1.14%3428.461091.4250.32%
002561徐家汇7.16-66.05+0.08+1.13%383822738.390.93%
688206概伦电子34.16-2559.90+0.38+1.12%42410.1314393.430.97%
688317之江生物16.92-50.90+0.18+1.08%7512.6591259.290.40%
600824益民集团3.76-78.19+0.04+1.08%697072611.690.66%
002162悦心健康3.81465.80+0.04+1.06%720292721.710.78%
920405海希通讯13.6131.23+0.14+1.04%1022138.25860.10%
603068博通集成39.2788.68+0.39+1.00%6711826186.124.42%
603012创力集团8.1345.93+0.08+0.99%461203734.330.71%
605151西上海16.6857.81+0.16+0.97%77591283.780.58%
600819耀皮玻璃5.2394.13+0.05+0.97%316651652.010.40%
603885吉祥航空10.5182.10+0.10+0.96%595476210.420.27%
301156美农生物10.6546.89+0.10+0.95%154661645.491.31%
603022新通联8.5326.59+0.08+0.95%165701406.70.83%
688107安路科技26.73-62.29+0.25+0.94%25220.826710.5620.63%
920139华岭股份14.09-113.85+0.13+0.93%303814301.7491.17%
600503华丽家族2.17-50.04+0.02+0.93%1601903456.451.00%
688220翱捷科技111.73158.09+1.02+0.92%59156.2265362.911.41%
688519南亚新材187.6929.20+1.71+0.92%64115.73121547.92.73%
603648畅联股份8.8425.46+0.08+0.91%136891196.910.38%
300999金龙鱼25.6443.03+0.23+0.91%371529490.020.68%
300613富瀚微86.2123.96+0.75+0.88%181179153941.68.24%
002324普利特9.3571.74+0.08+0.86%42831239924.045.52%
603496恒为科技20.02182.05+0.17+0.86%261185229.70.82%
300286安科瑞18.8524.10+0.16+0.86%226854273.141.09%
600825新华传媒14.28318.14+0.12+0.85%56386379933.435.40%
300899上海凯鑫25.36-619.12+0.21+0.83%3605908.620.83%
688118普元信息18.16-86.25+0.15+0.83%9742.5281767.9761.03%
600619海立股份12.1754.32+0.10+0.83%595327231.020.75%
301151冠龙节能16.4253.79+0.13+0.80%110391800.210.65%
603192汇得科技19.5748.26+0.15+0.77%166773264.121.01%
600628新世界6.6072.50+0.05+0.76%723894766.61.12%
600150中国船舶34.3116.73+0.25+0.73%366517126180.60.49%
600616金枫酒业4.13-1046.22+0.03+0.73%528502176.980.79%
600601方正科技9.7132.04+0.07+0.73%2153512209712.45.16%
300642透景生命16.70143.90+0.12+0.72%521728677.043.79%
603987康德莱7.2014.27+0.05+0.70%227531631.20.52%
600171上海贝岭20.5767.27+0.14+0.69%5981712284.460.84%
688435英方软件26.58-64.53+0.18+0.68%7810.3492076.411.39%
920799艾融软件27.45268.41+0.18+0.66%110293025.0220.92%
600624ST复华4.69-14.82+0.03+0.64%218781027.320.32%
688710益诺思94.58170.32+0.60+0.64%13962.0413057.681.51%
301303真兰仪表13.2519.49+0.08+0.61%159942110.80.51%
603214爱婴室13.3022.17+0.08+0.61%134611786.340.97%
600605汇通能源28.77180.08+0.17+0.59%4110311685.591.99%
603619中曼石油18.9326.03+0.11+0.58%9301317558.262.01%
300257开山股份13.9837.58+0.08+0.58%356094983.840.37%
300947德必集团14.00-36.71+0.08+0.57%169582366.591.12%
600838上海九百12.25106.72+0.07+0.57%64097278158.0315.99%
301419阿莱德40.57111.64+0.23+0.57%3705615053.343.31%
603329上海雅仕9.4316.23+0.05+0.53%254112378.711.23%
600620天宸股份3.78-367.99+0.02+0.53%333011254.710.48%
301037保立佳11.56-11.97+0.06+0.52%107081236.641.58%
600692亚通股份5.8138.77+0.03+0.52%233411350.620.92%
688213思特威108.8741.88+0.56+0.52%42103.4745256.771.30%
601231环旭电子19.8822.33+0.10+0.51%11888823702.260.50%
603325博隆技术54.5423.73+0.27+0.50%23041244.90.67%
301062上海艾录6.12-47.79+0.03+0.49%217981328.830.79%
688391钜泉科技24.99124.73+0.12+0.48%5372.151343.540.46%
601696中银证券10.4424.36+0.05+0.48%10056110510.580.36%
603868飞科电器35.5226.36+0.17+0.48%98943500.090.23%
601825沪农商行9.107.06+0.04+0.44%666416036.50.07%
605338巴比食品20.5617.38+0.09+0.44%273865613.391.14%
688591泰凌微32.2267.68+0.14+0.44%49075.2215595.482.50%
688212澳华内镜28.30-125.76+0.12+0.43%5432.91530.0610.40%
688505复旦张江7.13-71.69+0.03+0.42%31669.592248.4110.45%
605339南侨食品14.32-254.73+0.06+0.42%455446545.851.07%
920504博迅生物16.7439.72+0.07+0.42%42971.60770.26%
002346柘中股份14.5217.03+0.06+0.41%1696924640.38%
600663陆家嘴7.3324.81+0.03+0.41%561804097.580.14%
600834申通地铁7.3650.52+0.03+0.41%6405469.310.13%
688301奕瑞科技81.9234.15+0.32+0.39%28758.2123438.750.92%
600708光明地产2.58-1.55+0.01+0.39%510511309.720.23%
002486嘉麟杰2.5954.41+0.01+0.39%2187545645.922.67%
603020爱普股份10.4253.66+0.04+0.39%193332020.410.51%
603170宝立食品13.1018.68+0.05+0.38%191212484.130.48%
603790雅运股份22.4036.26+0.08+0.36%83971873.10.44%
600151航天机电8.60-46.34+0.03+0.35%914097867.860.64%
603786科博达39.5326.29+0.13+0.33%2938811633.230.73%
688479友车科技27.89146.26+0.09+0.32%7098.921989.880.35%
688602康鹏科技6.25-25.33+0.02+0.32%13283.29829.15810.26%
600882妙可蓝多19.2663.45+0.06+0.31%296445698.110.58%
301099雅创电子39.9716.86+0.12+0.30%5058020373.934.40%
300578会畅科技13.54-24.51+0.04+0.30%305314148.351.54%
688590新致软件10.91-16.23+0.03+0.28%38161.754179.4341.36%
300508维宏股份50.86227.79+0.13+0.26%6427933349.47.76%
603887城地香江7.96-79.46+0.02+0.25%13192910564.52.19%
600635大众公用4.0960.75+0.01+0.25%26864110983.441.11%
600500中化国际4.20-10.54+0.01+0.24%28596412019.940.80%
600604市北高新4.29-33.47+0.01+0.23%402911725.10.29%
600648外高桥8.6712.48+0.02+0.23%10363895.160.09%
600822上海物贸8.97193.37+0.02+0.22%246842203.850.62%
301005超捷股份59.69-1043.80+0.13+0.22%5650533677.513.06%
601611中国核建9.2428.05+0.02+0.22%538384969.060.18%
688596正帆科技56.4053.21+0.12+0.21%188686.9108456.15.94%
600833第一医药9.5567.89+0.02+0.21%127741214.870.57%
300039上海凯宝4.8121.40+0.01+0.21%550592638.630.60%
600073光明肉业4.98-17.43+0.01+0.20%323401608.850.34%
603501豪威集团86.9234.90+0.15+0.17%7433964388.80.62%
300915海融科技24.28-1601.71+0.04+0.17%54681329.70.95%
601021春秋航空44.9824.11+0.07+0.16%2460111020.690.25%
600597光明乳业6.73-122.70+0.01+0.15%600304026.930.44%
002451摩恩电气6.81309.86+0.01+0.15%400702733.870.91%
300171东富龙13.7739.84+0.02+0.15%7457710280.061.31%
603881数据港20.82128.56+0.03+0.14%10279621542.961.19%
300225金力泰7.60208.20+0.01+0.13%398443023.990.84%
603062麦加芯彩32.2329.51+0.04+0.12%38091221.190.99%
600026中远海能16.9810.67+0.02+0.12%29194750213.250.76%
605098行动教育53.6017.00+0.05+0.09%25861376.260.22%
603200上海洗霸52.83-186.54+0.04+0.08%6654835100.563.79%
600272开开实业13.68126.13+0.01+0.07%7373010068.824.61%
300762上海瀚讯24.79-64.35+0.01+0.04%9047522352.231.44%
688330宏力达29.807.82+0.01+0.03%4845.781444.1420.35%
688061灿瑞科技44.43-126.43+0.01+0.02%12687.925660.3541.10%
600000浦发银行10.176.540.000.00%22660122883.530.07%
600602云赛智联15.0595.730.000.00%7925511986.190.74%
600606绿地控股1.26-0.870.000.00%4940686219.330.35%
600638新黄浦4.4927.030.000.00%259261160.710.39%
600651飞乐音响4.80372.370.000.00%590552826.780.24%
600675中华企业2.19-19.770.000.00%1357712964.840.22%
600748上实发展3.46-20.820.000.00%400171379.220.22%
600818ST中路7.93-45.420.000.00%5644446.670.24%
002116中国海诚6.8113.420.000.00%13259899.890.24%
002178延华智能4.81-812.940.000.00%968814656.251.36%
002269美邦服饰1.29-12.180.000.00%2001282571.60.80%
300067安诺其4.99638.320.000.00%1268596336.551.35%
300074华平股份3.47-10.610.000.00%589482037.811.07%
300126锐奇股份5.85-22.910.000.00%15276891.130.73%
601616广电电气3.45-55.160.000.00%312841077.220.37%
002568百润股份16.7723.280.000.00%421407070.760.56%
300253卫宁健康7.07-41.720.000.00%31405422251.411.69%
601828美凯龙2.01-0.430.000.00%1162112329.480.32%
601229上海银行8.275.990.000.00%26653822029.560.19%
603378*ST亚士3.82-1.140.000.00%323411232.220.75%
603232格尔软件14.34-33.380.000.00%500537191.722.16%
688098申联生物7.24-94.780.000.00%5960.909430.89990.15%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688351微电生理17.95147.140.000.00%12717.112271.1680.27%
603057紫燕食品16.9640.800.000.00%101921730.730.25%
688653康希通信12.78121.270.000.00%67323.758632.9922.13%
301173毓恬冠佳28.6316.390.000.00%2712776.090.88%
300327中颖电子23.2990.98-0.01-0.04%5220312181.21.54%
603159上海亚虹20.26-321.04-0.01-0.05%184053762.271.31%
301563云汉芯城100.0822.87-0.05-0.05%2667626873.944.95%
688016心脉医疗86.1018.21-0.05-0.06%4310.223696.1470.35%
600741华域汽车16.487.60-0.01-0.06%7828612826.830.25%
603207小方制药22.5218.86-0.02-0.09%61391378.361.12%
001266宏英智能38.2480.94-0.04-0.10%241989328.994.16%
300590移为通信9.2438.10-0.01-0.11%565295219.721.58%
603189*ST网达9.00-167.91-0.01-0.11%10354930.450.38%
301230泓博医药34.17216.21-0.04-0.12%16072754552.989.88%
603466风语筑16.84-3661.53-0.02-0.12%1290861223501.221.70%
601328交通银行8.417.44-0.01-0.12%76158463859.430.29%
600958东方证券8.2311.85-0.01-0.12%1166849595.020.16%
301499维科精密24.4365.12-0.03-0.12%177314333.821.28%
601607上海医药16.1911.63-0.02-0.12%6824510999.560.24%
600009上海机场24.0525.50-0.03-0.12%261236261.320.11%
600196复星医药22.8917.39-0.03-0.13%7171116332.150.34%
688660电气风电7.35-8.74-0.01-0.14%55322.694071.2510.41%
920693阿为特21.64947.31-0.03-0.14%2585562.63680.71%
920165珈凯生物26.5517.79-0.04-0.15%737196.01230.44%
002328新朋股份6.6316.28-0.01-0.15%933366192.061.65%
600061国投资本6.0711.20-0.01-0.16%733624444.360.11%
601727上海电气6.0567.93-0.01-0.17%1649309962.840.13%
601026道生天合11.7144.69-0.02-0.17%120161408.690.35%
002669康达新材11.4633.40-0.02-0.17%349374013.231.15%
600018上港集团5.668.57-0.01-0.18%19620811055.440.08%
688155先惠技术48.8015.02-0.09-0.18%8611.764190.4810.68%
002858力盛体育10.53-198.92-0.02-0.19%215842277.251.46%
603128华贸物流5.2213.78-0.01-0.19%332921733.10.25%
301161唯万密封25.7125.41-0.05-0.19%122743159.281.59%
688682霍莱沃30.26-158.51-0.06-0.20%8251.092500.5980.81%
002454松芝股份4.7821.66-0.01-0.21%566682708.550.65%
688593新相微28.171544.84-0.06-0.21%5401315172.211.18%
600642申能股份9.1115.77-0.02-0.22%915048296.890.19%
600655豫园股份4.50-4.13-0.01-0.22%576562588.520.15%
603886元祖股份13.4135.09-0.03-0.22%188152523.820.78%
300511雪榕生物4.1859.86-0.01-0.24%713362980.831.25%
601968宝钢包装4.1722.11-0.01-0.24%455741895.960.36%
002401中远海科11.8194.98-0.03-0.25%181622149.50.49%
600827百联股份7.7711.19-0.02-0.26%878166811.760.55%
600649城投控股3.61-56.40-0.01-0.28%543451959.850.22%
600115中国东航3.55-13.40-0.01-0.28%55869119741.030.33%
601083锦江航运13.7011.50-0.04-0.29%484996619.332.50%
600210紫江企业6.7212.35-0.02-0.30%787525269.110.52%
300380安硕信息26.25121.58-0.08-0.30%86402269.150.66%
600850电科数字13.0854.06-0.04-0.30%326814280.110.40%
300551古鳌科技9.7116.61-0.03-0.31%463204505.081.41%
600851海欣股份9.0156.95-0.03-0.33%671886074.180.91%
920300辰光医疗9.01-12.52-0.03-0.33%3257294.04990.49%
603515欧普照明14.8915.96-0.05-0.33%4326642.530.06%
688158优刻得29.65394.82-0.10-0.34%107830.632267.912.62%
920541铁大科技8.8315.71-0.03-0.34%112599.47060.12%
603039泛微网络34.9327.87-0.12-0.34%8415829616.872.74%
688063派能科技37.1091.03-0.13-0.35%25708.999498.8751.05%
002706良信股份8.5046.36-0.03-0.35%641325465.050.70%
601519大智慧8.37-423.32-0.03-0.36%22351618787.091.12%
603037凯众股份13.9471.95-0.05-0.36%13865419141.665.21%
688615合合信息97.1537.44-0.35-0.36%22025.9321411.381.60%
300272开能健康5.31-76.64-0.02-0.38%191101011.760.42%
601601中国太保31.086.76-0.12-0.38%11550935766.30.17%
600284浦东建设5.0215.32-0.02-0.40%401332009.710.41%
300963中洲特材9.68119.27-0.04-0.41%147681429.180.43%
603350安乃达28.7241.32-0.12-0.42%93552676.482.12%
603122合富中国11.92-176.41-0.05-0.42%21925726050.215.51%
600816建元信托2.3618.90-0.01-0.42%2156045082.550.39%
601866中远海发2.3617.96-0.01-0.42%2549826025.170.26%
600639浦东金桥9.2611.35-0.04-0.43%130781211.30.15%
300059东方财富18.4819.63-0.08-0.43%788487.11458460.58%
601211国泰海通15.979.17-0.07-0.44%21235133914.560.16%
603211晋拓股份19.95126.47-0.09-0.45%5153410298.81.90%
688578艾力斯83.7412.96-0.38-0.45%30194.4825196.580.67%
600508上海能源8.7929.46-0.04-0.45%452283976.230.45%
301555惠柏新材28.4528.76-0.13-0.45%82532355.110.91%
600170上海建工2.1422.12-0.01-0.47%48758710440.920.55%
600622光大嘉宝2.08-2.67-0.01-0.48%804581669.660.54%
300398飞凯材料30.8534.06-0.15-0.48%21229165989.863.74%
600637东方明珠8.2258.66-0.04-0.48%39788532732.181.18%
600661昂立教育8.2216.78-0.04-0.48%565854659.161.97%
600754锦江酒店20.4717.64-0.10-0.49%5952512160.490.66%
600019宝钢股份6.0514.44-0.03-0.49%27935916889.810.13%
603895天永智能25.70228.60-0.13-0.50%115712982.671.07%
920187通领科技15.6022.07-0.08-0.51%738115.1940.22%
300008天海防务5.7930.98-0.03-0.52%1483748590.050.86%
002195岩山科技5.74-326.11-0.03-0.52%40985823594.80.73%
920346威贸电子14.6626.91-0.08-0.54%3042446.71250.68%
920961创远信科19.90-106.18-0.11-0.55%105632099.1080.94%
600618氯碱化工8.8814.70-0.05-0.56%155281380.060.21%
688370丛麟科技24.8273.67-0.14-0.56%1504.19372.85740.11%
600676久事动娱5.24-16.64-0.03-0.57%254011335.730.25%
600072中船科技8.67-4.27-0.05-0.57%701506085.480.65%
603682锦和商管8.63-23.26-0.05-0.58%590655098.451.25%
300802矩子科技20.5359.20-0.12-0.58%327876745.961.62%
603107上海汽配11.8229.34-0.07-0.59%7488887.020.22%
603633徕木股份6.71-11.63-0.04-0.59%937476317.182.20%
300890翔丰华26.8126.23-0.16-0.59%299498031.252.75%
603153上海建科13.2414.47-0.08-0.60%6810901.620.17%
603918金桥信息9.88-61.79-0.06-0.60%273952708.290.75%
300326ST凯利6.5717.52-0.04-0.61%248021629.980.35%
600612老凤祥31.4318.09-0.20-0.63%80962535.860.26%
920112巴兰仕13.7114.45-0.09-0.65%62886.14420.08%
301289国缆检测42.6233.19-0.28-0.65%2213945.520.29%
601788光大证券13.5914.42-0.09-0.66%654638904.080.17%
603728鸣志电器59.95225.24-0.40-0.66%4286025635.31.02%
002184海得控制10.36-56.07-0.07-0.67%552515734.942.23%
300378鼎捷数智39.9534.85-0.27-0.67%15628662543.775.80%
688271联影医疗115.3753.29-0.78-0.67%29978.3334414.560.36%
603108润达医疗10.31-11.15-0.07-0.67%13801714171.932.28%
688366昊海生科29.1961.13-0.20-0.68%3036.39883.45130.16%
688085三友医疗13.0699.36-0.09-0.68%151181972.2410.43%
603579荣泰健康14.4526.22-0.10-0.69%107551553.260.53%
600315上海家化16.7316.82-0.12-0.71%407326818.3510.61%
605050福然德9.6012.56-0.07-0.72%6883660.170.14%
002058紫竹高科21.66112.42-0.16-0.73%9528020551.276.65%
603960克来机电14.88-5661.09-0.11-0.73%218713272.990.83%
600420国药现代8.0924.04-0.06-0.74%366352961.40.31%
300180华峰超纤3.96-360.40-0.03-0.75%766703037.160.45%
002636金安国纪68.4524.28-0.52-0.75%414459285062.15.71%
600679上海凤凰10.52116.54-0.08-0.75%141231488.320.41%
600626申达股份3.9357.87-0.03-0.76%1006183943.280.76%
600841动力新科5.082.12-0.04-0.78%459112331.360.44%
600843上工申贝7.53-24.31-0.06-0.79%865276478.381.84%
300168万达信息4.84-18.74-0.04-0.82%850704130.220.59%
300462ST华铭10.58-22.04-0.09-0.84%3540377.40.26%
600119*ST长投4.67-63.43-0.04-0.85%6020281.50.16%
300017网宿科技15.9652.37-0.14-0.87%59066094795.342.50%
603659璞泰来20.4414.87-0.18-0.87%8203716782.920.38%
688099晶晨股份100.9929.11-0.89-0.87%95064.5294997.982.25%
603587地素时尚14.4722.27-0.13-0.89%238563445.390.50%
300230永利股份4.4519.27-0.04-0.89%507602257.050.81%
300627华测导航20.9129.56-0.19-0.90%5442111383.180.83%
605208永茂泰12.0353.39-0.11-0.91%354814259.41.08%
600662外服控股4.2113.85-0.04-0.94%581192448.840.25%
603009北特科技53.28142.02-0.52-0.97%5615130000.881.62%
300226上海钢联16.3028.64-0.16-0.97%320965246.350.87%
688538和辉光电2.01-13.91-0.02-0.99%272951.35485.0480.47%
603718*ST海利3.01-6.30-0.03-0.99%16103486.070.25%
603729ST龙韵11.91-14.03-0.12-1.00%5191618.070.56%
301046能辉科技30.73-89.14-0.31-1.00%4752414755.343.65%
600081东风科技9.8848.47-0.10-1.00%245782415.430.55%
603196璞源材料15.7072.51-0.16-1.01%72041136.210.30%
605128上海沿浦21.3633.21-0.22-1.02%103542223.770.33%
601200上海环境6.7216.39-0.07-1.03%348052346.860.26%
002252上海莱士4.7829.04-0.05-1.04%2056529836.090.31%
600021上海电力11.4644.14-0.12-1.04%715398235.660.25%
300129泰胜风能6.67924.42-0.07-1.04%562373751.840.78%
601872招商轮船16.088.84-0.17-1.05%48086378658.760.60%
300222科大智能8.4879.05-0.09-1.05%560424759.030.87%
600517国网英大4.5716.58-0.05-1.08%670493070.570.12%
600088中视传媒13.58-211.22-0.15-1.09%551607517.91.39%
600094大名城4.47-68.78-0.05-1.11%713653205.760.34%
600848上海临港7.9924.58-0.09-1.11%241431936.960.10%
600820隧道股份5.257.75-0.06-1.13%971595120.630.31%
603365水星家纺15.6610.38-0.18-1.14%92641451.940.35%
300061旗天科技7.80-51.93-0.09-1.14%26458120685.624.34%
002211ST宏达3.44-481.31-0.04-1.15%15840545.30.37%
300245ST天玑5.14-25.28-0.06-1.15%16321840.740.56%
600845宝信软件16.4339.35-0.20-1.20%7217011892.220.34%
603565中谷物流12.2310.20-0.15-1.21%8573510495.420.41%
603681永冠新材15.3926.92-0.19-1.22%182122810.520.77%
600826兰生股份8.6220.65-0.11-1.26%416123606.510.57%
688230芯导科技56.8345.25-0.74-1.29%7371.884215.0470.63%
688065凯赛生物38.5943.70-0.52-1.33%16498.896383.0310.28%
301000肇民科技28.6556.91-0.39-1.34%5129414636.452.23%
920414欧普泰8.04-21.99-0.11-1.35%408223310.8747.41%
600629华建集团14.98-378.74-0.21-1.38%23144634872.912.01%
603855华荣股份18.3416.14-0.26-1.40%130332390.510.39%
600490鹏欣资源5.5515.40-0.08-1.42%1193666632.030.60%
301025读客文化10.81204.80-0.16-1.46%11470912464.464.14%
603121华培动力13.02-44.77-0.20-1.51%25229632731.637.45%
688608恒玄科技132.05101.58-2.04-1.52%64453.9984273.462.72%
603418友升股份43.7817.01-0.68-1.53%158366973.161.80%
688188柏楚电子97.6530.29-1.53-1.54%13304.8712941.90.33%
600846同济科技9.3923.94-0.15-1.57%309332938.640.50%
600835上海机电17.3925.70-0.28-1.58%310275408.750.38%
600643爱建集团4.26-3.90-0.07-1.62%756493240.170.48%
600320振华重工4.2022.71-0.07-1.64%1550136531.540.47%
002027分众传媒5.3324.20-0.09-1.66%148143978635.651.03%
600650锦江在线10.5942.80-0.18-1.67%393354196.121.01%
600623华谊集团8.0717.38-0.14-1.71%485473936.130.26%
600688上海石化2.88362.72-0.05-1.71%3352439657.5290.46%
601156东航物流19.5310.93-0.34-1.71%5177610082.610.55%
002605姚记科技18.1920.06-0.32-1.73%423597707.3511.25%
301584建发致新19.5428.23-0.35-1.76%336796579.981.41%
600278东方创业7.6633.78-0.14-1.79%35156426501.624.09%
603006联明股份11.3423.23-0.21-1.82%295363362.351.16%
601702华峰铝业12.8711.35-0.24-1.83%312394036.350.31%
603713密尔克卫69.7017.47-1.30-1.83%117488249.110.67%
600640国脉文化11.71335.31-0.22-1.84%716798445.340.91%
600104上汽集团10.1015.19-0.19-1.85%26789627148.730.23%
605398新炬网络26.67-1042.27-0.51-1.88%8298322324.135.10%
002527新时达10.87-180.44-0.21-1.90%686177487.841.23%
603275众辰科技37.1930.41-0.72-1.90%3254712167.157.25%
603341龙旗科技38.6540.23-0.75-1.90%7015427185.212.62%
603899晨光股份22.1415.43-0.44-1.95%320627115.030.35%
300493润欣科技14.0285.46-0.28-1.96%19776327654.593.86%
603131上海沪工16.89-1230.25-0.35-2.03%26835245357.97.97%
603197保隆科技27.9822.47-0.67-2.34%4368712341.772.07%
688018乐鑫科技170.9042.45-4.42-2.52%80498.64136519.24.81%
301525儒竞科技45.41125.21-1.20-2.57%196088919.142.72%
002565顺灏股份10.32-783.33-0.28-2.64%1149319118563.410.84%
002278神开股份7.7584.82-0.23-2.88%35310527547.149.84%
603683晶华新材18.4654.64-0.55-2.89%18712934782.776.49%
600611大众交通4.19-35.74-0.13-3.01%46089619500.392.95%
688160步科股份109.75101.77-3.74-3.30%16654.918383.961.82%
605598上海港湾28.63-89.66-1.03-3.47%14641641497.626.08%
688585上纬新材230.95-211.03-9.36-3.89%90936.7208025.32.25%
603730岱美股份10.7427.62-0.45-4.02%39711243586.141.85%
688507索辰科技192.981402.32-8.47-4.20%64151.47123907.27.20%
688071华依科技47.33-178.84-3.02-6.00%80674.0138700.269.51%
601595上海电影43.99-2460.40-2.84-6.06%328273144679.87.32%

转至天承科技（688603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。