中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盘古智能(301456)山东省上涨家数:226下跌家数:69平均涨幅:+0.64%平均换手:0.23%总成交额:37.43亿元
更新时间：2024-05-14 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603182嘉华股份16.2324.19+1.48+10.03%205523335.552.21%
002339积成电子8.37190.42+0.76+9.99%35386429573.577.39%
000957中通客车10.9671.12+0.61+5.89%21678723939.593.66%
002241歌尔股份17.5844.12+0.78+4.64%18182131570.840.60%
002655共达电声10.5962.32+0.40+3.93%130661370.770.36%
872190雷神科技14.1949.38+0.53+3.88%1244173.46010.24%
430476海能技术9.8324.75+0.35+3.69%16015.8410.03%
300654世纪天鸿10.2189.38+0.32+3.24%165421692.930.51%
300208*ST中程1.99-1.29+0.06+3.11%8997177.550.13%
300423昇辉科技5.47-1.56+0.15+2.82%6569357.230.20%
872953国子软件12.5619.54+0.34+2.78%34843.40150.13%
300830金现代5.93147.68+0.16+2.77%3467204.390.11%
301020密封科技17.7634.20+0.47+2.72%738130.280.10%
301337亚华电子29.8493.78+0.77+2.65%872258.750.33%
300479神思电子15.29-27.30+0.39+2.62%2045312.210.10%
001260坤泰股份16.1139.45+0.41+2.61%858136.450.27%
002193如意集团3.96-1.66+0.10+2.59%9179363.420.35%
300840酷特智能14.1417.24+0.35+2.54%2185306.860.13%
300237美晨生态1.32-1.39+0.03+2.33%11556152.210.08%
603086先达股份4.85-13.51+0.11+2.32%257851245.260.59%
603755日辰股份23.4239.36+0.53+2.32%42799.230.04%
002248华东数控6.36-125.41+0.14+2.25%6235396.090.20%
301185鸥玛软件16.4135.29+0.36+2.24%4940811.360.53%
301262海看股份26.0426.37+0.56+2.20%1288335.710.31%
002485ST雪发2.33-16.37+0.05+2.19%77518.040.01%
300996普联软件15.1736.54+0.32+2.15%3137474.520.26%
000503国新健康8.34-107.56+0.17+2.08%128771069.490.14%
002379宏创控股6.49-56.29+0.13+2.04%258301668.260.23%
688579山大地纬8.6242.18+0.17+2.01%1519130.22290.04%
002094青岛金王2.54-2998.63+0.05+2.01%22297566.610.32%
300183东软载波11.91100.62+0.23+1.97%2973352.780.08%
300659中孚信息14.52-26.08+0.27+1.89%1558226.390.10%
301022海泰科23.32132.36+0.43+1.88%1510351.010.37%
600966博汇纸业6.0510.38+0.11+1.85%8401506.250.06%
000488晨鸣纸业3.85-12.01+0.07+1.85%348901340.490.21%
301320豪江智能14.4855.99+0.26+1.83%61488.450.14%
000677恒天海龙2.7950.57+0.05+1.82%9043250.740.10%
301199迈赫股份24.6674.61+0.44+1.82%1410346.150.30%
300677英科医疗25.6221.44+0.45+1.79%158984039.590.34%
003033征和工业25.7817.97+0.45+1.78%37495.710.05%
002899英派斯15.4723.17+0.27+1.78%56687.10.05%
600229城市传媒7.6612.90+0.13+1.73%7664586.740.11%
300594朗进科技16.84-278.51+0.28+1.69%1343224.30.15%
688234天岳先进55.41834.41+0.92+1.69%1382764.49070.05%
603421鼎信通讯5.4341.81+0.09+1.69%6879372.030.11%
002355兴民智通4.30-8.15+0.07+1.65%9811422.030.16%
301149隆华新材11.0618.66+0.18+1.65%1319145.350.07%
605100华丰股份13.6022.45+0.22+1.64%45261.060.03%
002374中锐股份2.50-14.23+0.04+1.63%6091152.290.06%
002283天润工业5.1015.36+0.08+1.59%11729596.470.12%
000668荣丰控股7.76-23.73+0.12+1.57%1581121.920.11%
002476宝莫股份3.95154.14+0.06+1.54%6804268.520.11%
603536惠发食品9.31113.85+0.14+1.53%3876359.320.16%
603021山东华鹏3.37-3.91+0.05+1.51%297799.720.09%
600467好当家2.0360.08+0.03+1.50%20424411.020.14%
301015百洋医药32.8024.63+0.48+1.49%496161.730.04%
300848美瑞新材22.6394.22+0.33+1.48%1390313.410.08%
300786国林科技11.71-61.70+0.17+1.47%77089.550.05%
600955维远股份17.94107.70+0.26+1.47%713127.480.02%
301069凯盛新材15.9050.28+0.23+1.47%2864453.670.20%
688035德邦科技31.8948.95+0.46+1.46%363114.80450.04%
688455科捷智能9.04-19.18+0.13+1.46%32329.01940.02%
002589瑞康医药2.80294.07+0.04+1.45%13230369.570.10%
603638艾迪精密17.5650.88+0.25+1.44%1972345.250.02%
688021奥福环保11.26-33.81+0.16+1.44%52358.88880.07%
603278大业股份8.4941.83+0.12+1.43%72461.20.02%
301456盘古智能24.7838.81+0.35+1.43%25462.760.07%
001300三柏硕12.75-89.99+0.18+1.43%1778225.470.27%
300690双一科技23.5446.30+0.33+1.42%49151154.60.45%
605589圣泉集团19.9921.19+0.28+1.42%1965390.450.03%
000409云鼎科技8.6568.47+0.12+1.41%9176793.530.22%
688002睿创微纳31.2525.76+0.43+1.40%1940603.38290.04%
002117东港股份8.0827.50+0.11+1.38%2637212.710.05%
002490ST墨龙2.21-6.71+0.03+1.38%354377.950.07%
300099尤洛卡5.1630.84+0.07+1.38%9957512.870.17%
688161威高骨科26.00195.92+0.35+1.36%30879.70520.04%
600308华泰股份3.7623.44+0.05+1.35%7687288.740.05%
300583赛托生物15.0685.74+0.20+1.35%5747859.790.31%
300993玉马遮阳12.3021.70+0.16+1.32%1515185.40.15%
002810山东赫达15.5026.35+0.20+1.31%2881446.450.09%
301188力诺特玻18.1162.09+0.23+1.29%1213218.830.08%
600727鲁北化工8.7530.75+0.11+1.27%787986791.421.49%
603167渤海轮渡9.5715.55+0.12+1.27%111821066.970.24%
600735新华锦4.7941.41+0.06+1.27%3226154.070.08%
603586金麒麟12.8023.86+0.16+1.27%1163148.530.06%
601019山东出版11.259.89+0.14+1.26%3693414.660.02%
002086*ST东洋2.432.76+0.03+1.25%133232.130.01%
832419路斯股份8.9513.39+0.11+1.24%403.5740.00%
002363隆基机械6.6273.96+0.08+1.22%3113205.960.07%
300343联创股份5.85-524.23+0.07+1.21%194791142.650.18%
002598山东章鼓8.4324.61+0.10+1.20%2909244.270.10%
600777ST新潮1.714.52+0.02+1.18%1575352678.720.25%
002376新北洋6.01105.35+0.07+1.18%1947116.640.03%
300285国瓷材料20.8036.06+0.24+1.17%103772163.970.13%
301292海科新源14.16-51.72+0.16+1.14%1004141.470.22%
000599青岛双星4.45-37.54+0.05+1.14%10734477.920.13%
002871伟隆股份8.9318.14+0.10+1.13%96686.340.08%
603798康普顿9.8345.40+0.11+1.13%1910187.10.07%
688695中创股份34.4642.63+0.37+1.09%558191.72120.31%
600076康欣新材1.88-8.52+0.02+1.08%271450.740.02%
600756浪潮软件11.2863.03+0.12+1.08%1680189.320.05%
605006山东玻纤5.64-50.41+0.06+1.08%59633.540.01%
002382蓝帆医疗5.70-9.73+0.06+1.06%5771328.320.06%
002537海联金汇5.7190.78+0.06+1.06%10245582.530.09%
002793罗欣药业4.79-8.57+0.05+1.05%3353160.150.03%
600223福瑞达8.6537.72+0.09+1.05%7029605.590.07%
002921联诚精密11.5433643.06+0.12+1.05%984112.820.09%
300224正海磁材10.7421.60+0.11+1.03%3041325.40.04%
300121阳谷华泰8.8012.12+0.09+1.03%2940259.040.07%
301296新巨丰8.8920.64+0.09+1.02%3402300.860.13%
002107沃华医药4.9466.34+0.05+1.02%2036100.130.04%
603577汇金通7.9475.28+0.08+1.02%2440193.460.08%
603223恒通股份8.0048.81+0.08+1.01%3353268.330.06%
002671龙泉股份4.0480.21+0.04+1.00%2872115.480.05%
603113金能科技7.0923.88+0.07+1.00%3251229.110.04%
301035润丰股份56.8421.37+0.56+1.00%216121.860.02%
688681科汇股份10.1782.62+0.10+0.99%74675.70220.11%
688309恒誉环保14.34119.44+0.14+0.99%13118.54390.02%
000720新能泰山3.08-68.47+0.03+0.98%5172158.970.04%
831304迪尔化工7.2514.35+0.07+0.97%1785128.81450.28%
838171邦德股份11.4415.61+0.11+0.97%505.7150.01%
600960渤海汽车3.27-12.80+0.03+0.93%4568149.280.05%
300185通裕重工2.2066.65+0.02+0.92%14082308.080.04%
002041登海种业10.0636.70+0.09+0.90%5795579.550.07%
001379腾达科技15.7243.26+0.14+0.90%1052165.680.21%
300233金城医药18.0233.33+0.16+0.90%102321832.680.28%
688556高测股份16.926.86+0.15+0.89%1346226.74550.03%
002890弘宇股份12.4177.83+0.11+0.89%866107.270.07%
002026山东威达9.0419.28+0.08+0.89%2166195.580.05%
603779威龙股份9.05-25.32+0.08+0.89%2457222.40.07%
688557兰剑智能25.0218.21+0.22+0.89%18045.01660.02%
603029天鹅股份16.1029.41+0.14+0.88%946152.560.08%
300821东岳硅材8.05-62.00+0.07+0.88%4040323.710.03%
301017漱玉平民12.7365.31+0.11+0.87%1020129.310.09%
002237恒邦股份12.7527.41+0.11+0.87%124751588.040.14%
002111威海广泰10.7139.37+0.09+0.85%3755402.20.08%
000951中国重汽16.6717.33+0.14+0.85%133512234.210.11%
603102百合股份35.0514.10+0.29+0.83%16256.50.05%
003042中农联合14.72-9.08+0.12+0.82%51274.880.04%
603279景津装备23.3113.15+0.19+0.82%790183.70.01%
600448华纺股份2.46167.00+0.02+0.82%5001122.140.08%
002083孚日股份4.9311.52+0.04+0.82%4150203.910.05%
000977浪潮信息38.5829.85+0.31+0.81%3222412448.70.22%
831195三祥科技8.7212.88+0.07+0.81%675.81980.02%
600022山东钢铁1.29-18.96+0.01+0.78%27832357.530.03%
002088鲁阳节能14.2714.80+0.11+0.78%2096298.970.04%
832651天罡股份14.4214.55+0.11+0.77%50.7210.00%
001219青岛食品17.2429.42+0.13+0.76%1484253.930.20%
301206三元生物30.7082.47+0.22+0.72%2516769.220.24%
000869张裕A25.5342.63+0.18+0.71%691175.660.02%
002323雅博股份1.43-50.97+0.01+0.70%18515264.520.09%
002580圣阳股份7.2418.28+0.05+0.70%4941356.970.11%
002330得利斯4.37-64.98+0.03+0.69%2617114.390.04%
603708家家悦10.4745.73+0.07+0.67%1200125.670.02%
600579克劳斯6.08-1.26+0.04+0.66%1880114.230.04%
600529山东药玻28.9023.10+0.19+0.66%2867824.640.04%
688191智洋创新17.1860.25+0.11+0.64%46579.42070.03%
300918南山智尚9.4216.34+0.06+0.64%54651.240.02%
688331荣昌生物53.91-19.10+0.34+0.63%917491.84650.06%
833394民士达15.9027.30+0.10+0.63%589.22490.01%
002891中宠股份25.5627.46+0.16+0.63%9522430.03%
600586金晶科技6.4817.01+0.04+0.62%6919447.720.05%
000639西王食品3.2546.02+0.02+0.62%4696152.610.04%
688087英科再生29.9621.95+0.18+0.60%17552.15550.02%
688363华熙生物62.5747.43+0.37+0.59%730454.89210.04%
600587新华医疗23.9616.73+0.14+0.59%2586616.80.06%
601096宏盛华源5.14104.11+0.03+0.59%7679394.080.12%
002073软控股份8.8023.26+0.05+0.57%8291729.360.09%
600784鲁银投资5.3813.92+0.03+0.56%20681110.04%
605567春雪食品9.08-36.99+0.05+0.55%4308392.390.35%
605287德才股份12.9212.37+0.07+0.54%57373.870.07%
600219南山铝业3.7311.47+0.02+0.54%623582333.030.05%
002254泰和新材11.2743.73+0.06+0.54%8576968.060.11%
300699光威复材26.5625.70+0.14+0.53%2146568.590.03%
603836海程邦达13.3117.81+0.07+0.53%3923520.050.46%
605016百龙创园29.1835.88+0.15+0.52%19456.370.01%
002643万润股份11.7315.93+0.06+0.51%5528647.980.06%
688136科兴制药19.55-23.03+0.10+0.51%527102.15690.03%
002458益生股份9.8532.41+0.05+0.51%3886382.330.06%
600319亚星化学4.08-156.96+0.02+0.49%3048123.960.10%
601678滨化股份4.1224.88+0.02+0.49%6846282.010.03%
603858步长制药16.79-833.50+0.08+0.48%1903318.50.02%
002746仙坛股份6.4039.09+0.03+0.47%3282209.60.05%
300443金雷股份19.6018.71+0.09+0.46%3279642.260.13%
603856东宏股份10.9417.00+0.05+0.46%78085.110.03%
002768国恩股份22.7512.69+0.10+0.44%1865426.390.11%
600180瑞茂通4.6926.24+0.02+0.43%3537165.440.03%
600858银座股份4.8011.64+0.02+0.42%3537169.770.07%
603270金帝股份24.8743.07+0.10+0.40%35187.140.07%
002234民和股份9.95-7.26+0.04+0.40%1602159.580.05%
002581未名医药13.14-25.60+0.05+0.38%3141410.430.08%
002675东诚药业13.2248.68+0.05+0.38%4395581.150.06%
603367辰欣药业16.6614.28+0.06+0.36%1803299.150.04%
601058赛轮轮胎16.9314.77+0.06+0.36%123852097.080.04%
002958青农商行2.875.97+0.01+0.35%15807452.070.03%
002408齐翔腾达5.76-60.11+0.02+0.35%6508375.650.02%
600017日照港2.9816.15+0.01+0.34%24635731.640.08%
000830鲁西化工12.1121.80+0.04+0.33%86711052.110.05%
600807济南高新3.06-22.61+0.01+0.33%16068495.20.20%
000880潍柴重机9.2318.09+0.03+0.33%8446781.960.52%
002526山东矿机3.1636.02+0.01+0.32%4173813170.24%
000655金岭矿业6.5116.09+0.02+0.31%2911189.850.05%
002286保龄宝6.8041.85+0.02+0.29%14609988.540.40%
002595豪迈科技41.2719.41+0.12+0.29%837345.350.02%
002948青岛银行3.525.51+0.01+0.28%7502263.220.02%
300001特锐德21.2242.08+0.06+0.28%78191652.980.08%
000338潍柴动力17.8515.96+0.05+0.28%188103369.080.04%
300143盈康生命8.3661.63+0.02+0.24%3129261.870.05%
003022联泓新科17.3065.94+0.04+0.23%960166.10.01%
300569天能重工5.2422.26+0.01+0.19%6749353.160.07%
002078太阳纸业15.8512.74+0.03+0.19%94451500.980.03%
000554泰山石油5.7360.11+0.01+0.17%4474256.460.12%
605001威奥股份5.978.25+0.01+0.17%4467264.70.11%
000726鲁泰A6.2713.63+0.01+0.16%116973.120.02%
300653正海生物25.6425.94+0.04+0.16%1994511.240.11%
600600青岛啤酒85.3826.39+0.13+0.15%1089928.90.02%
002545东方铁塔8.0015.74+0.01+0.13%5529442.390.05%
001207联科科技16.7216.41+0.02+0.12%696116.490.08%
300779惠城环保58.9266.86+0.07+0.12%776455.580.07%
601163三角轮胎17.529.61+0.02+0.11%3119548.140.04%
603026胜华新材43.85231.31+0.05+0.11%915401.160.05%
300175朗源股份9.25-94.97+0.01+0.11%1014299333.72.15%
000682东方电子11.4627.15+0.01+0.09%187132135.440.14%
002838道恩股份11.6737.17+0.01+0.09%2654310.270.07%
002353杰瑞股份33.0013.63+0.02+0.06%2931969.450.04%
600309万华化学90.6416.82+0.04+0.04%28042541.820.01%
000416*ST民控--------------
000498山东路桥5.884.020.000.00%3962233.030.03%
000811冰轮环境11.5913.220.000.00%3283380.230.04%
600350山东高速8.8913.270.000.00%7444661.080.02%
600766*ST园城--------------
300110华仁药业3.7222.240.000.00%9417350.060.08%
002470金正大1.48-5.380.000.00%314746.610.01%
600426华鲁恒升30.3616.70-0.01-0.03%36391109.630.02%
301281科源制药27.4044.63-0.01-0.04%893244.130.14%
000423东阿阿胶70.5635.67-0.05-0.07%1069752.410.02%
600547山东黄金30.2852.32-0.03-0.10%99573014.970.03%
301498乖宝宠物57.2846.56-0.06-0.10%317182.280.08%
601298青岛港8.5611.15-0.01-0.12%8319713.10.02%
002588史丹利7.0411.24-0.01-0.14%6076427.610.06%
000822山东海化6.956.48-0.01-0.14%3760261.630.04%
002726龙大美食6.75-4.76-0.01-0.15%138793.730.01%
002469三维化学5.9213.05-0.01-0.17%1766104.60.03%
300214日科化学5.8046.45-0.01-0.17%3305190.270.08%
601665齐鲁银行5.075.58-0.01-0.20%12813648.790.05%
002521齐峰新材13.8223.59-0.03-0.22%3036418.410.08%
000680山推股份9.0316.86-0.02-0.22%218791989.240.17%
000915华特达因35.8314.23-0.08-0.22%1055378.010.05%
688190云路股份81.6029.30-0.20-0.24%262212.55370.04%
600760中航沈飞40.2535.99-0.10-0.25%2390962.690.01%
831278泰德股份4.0152.65-0.01-0.25%27110.82790.03%
002498汉缆股份3.9116.55-0.01-0.26%11077433.260.03%
603187海容冷链14.6413.76-0.04-0.27%2251328.710.06%
600918中泰证券6.5546.65-0.02-0.30%7662502.130.02%
603217元利科技17.4815.09-0.06-0.34%3827669.140.18%
601966玲珑轮胎22.8420.80-0.08-0.35%46661067.390.03%
601366利群股份5.19192.65-0.02-0.38%2030105.50.02%
600783鲁信创投11.85794.93-0.05-0.42%2829334.630.04%
603639海利尔15.4212.73-0.07-0.45%1182183.550.04%
688139海尔生物40.9732.07-0.21-0.51%826337.140.03%
688501青达环保17.4223.32-0.09-0.51%28950.61460.04%
002984森麒麟26.9417.07-0.15-0.55%102632767.730.15%
002242九阳股份12.4624.04-0.07-0.56%92111145.380.12%
000756新华制药17.1824.08-0.10-0.58%227473884.480.51%
600212绿能慧充6.48426.61-0.04-0.61%2280148.180.04%
000407胜利股份3.1918.64-0.02-0.62%9643306.590.11%
603151邦基科技14.1229.35-0.09-0.63%63590.040.08%
001331胜通能源13.62-95.31-0.09-0.66%3594487.810.86%
831689克莱特11.5413.62-0.08-0.69%485.5660.01%
600060海信视像28.8219.37-0.21-0.72%3240933.570.03%
605198安德利42.1859.61-0.32-0.75%467197.70.02%
301158德石股份15.6127.14-0.12-0.76%1626252.60.20%
600336澳柯玛5.1771.51-0.04-0.77%7752401.350.10%
601028玉龙股份10.9821.08-0.09-0.81%123911361.410.16%
688677海泰新光45.7941.05-0.40-0.87%248113.27490.02%
600898*ST美讯1.08-2.87-0.01-0.92%8949.60.04%
300321同大股份20.29437.97-0.19-0.93%3858790.030.43%
002805丰元股份13.71-13.01-0.13-0.94%134751865.90.48%
002270华明装备21.9435.66-0.21-0.95%94982067.30.13%
301209联合化学30.0062.64-0.29-0.96%78362343.463.20%
002481双塔食品4.7429.92-0.06-1.25%1244245805.561.11%
600690海尔智家32.4817.62-0.42-1.28%237397696.8710.04%
300950德固特16.6236.32-0.23-1.36%2905487.040.32%
300308中际旭创169.1046.29-2.45-1.43%1306422368.690.16%
603612索通发展15.74-17.30-0.24-1.50%4612729.940.10%
834261一诺威7.1416.21-0.11-1.52%4356310.04110.36%
301299卓创资讯47.7547.83-0.75-1.55%1166557.80.33%
600027华电国际6.9913.62-0.11-1.55%555633897.680.07%
603967中创物流10.5514.65-0.18-1.68%5742610.520.17%
600188兖矿能源23.8210.16-0.43-1.77%352208439.560.08%
301439泓淋电力14.3725.80-0.28-1.91%6631951.550.36%
300243瑞丰高材12.8841.68-0.29-2.20%222522894.91.17%
688663新风光27.6520.97-0.65-2.30%1762489.4070.13%
873132泰鹏智能12.5530.30-0.30-2.33%3079390.31792.13%
300801泰和科技16.2723.45-0.48-2.87%127192074.320.95%
300105龙源技术7.6924.66-0.24-3.03%313772428.970.61%
600789鲁抗医药10.1634.00-0.43-4.06%42002342392.134.69%
000506*ST中润3.3782.35-0.18-5.07%53117.890.01%
600804*ST鹏博1.68-10.83-0.09-5.08%30794517.340.22%
300948冠中生态10.3657.32-0.59-5.39%137671428.131.05%
603739蔚蓝生物18.3355.97-1.07-5.52%7246413350.962.86%
603190亚通精工27.8022.25-2.77-9.06%98392883.422.43%

转至盘古智能（301456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。