|
| 敷尔佳(301371)黑龙江省上涨家数:15下跌家数:24平均涨幅:-0.20%平均换手:3.59%总成交额:63.65亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | *ST信通 | 5.82 | -33.13 | +0.28 | +5.05% | 64696 | 3762.26 | 1.14% | | 603023 | 威帝股份 | 4.15 | 1571.65 | +0.16 | +4.01% | 751612.9 | 30084.24 | 13.47% | | 301227 | 森鹰窗业 | 19.94 | -39.23 | +0.66 | +3.42% | 49424 | 9747.349 | 14.56% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.03 | +1.78% | 670580 | 11377.95 | 2.93% | | 000985 | 大庆华科 | 17.79 | 126.39 | +0.26 | +1.48% | 12572 | 2220.641 | 0.97% | | 600356 | 恒丰纸业 | 8.15 | 20.01 | +0.11 | +1.37% | 40178 | 3252.89 | 1.34% | | 601011 | 宝泰隆 | 2.55 | -11.11 | +0.02 | +0.79% | 269101 | 6855.97 | 1.40% | | 600371 | 万向德农 | 9.25 | 66.45 | +0.07 | +0.76% | 51025 | 4714.072 | 1.74% | | 600664 | 哈药股份 | 3.81 | 14.43 | +0.02 | +0.53% | 439148 | 16767.87 | 1.74% | | 600598 | 北大荒 | 14.49 | 24.05 | +0.06 | +0.42% | 195763 | 28422.23 | 1.10% | | 600182 | S佳通 | 15.65 | 35.09 | +0.05 | +0.32% | 19247 | 3015.38 | 1.13% | | 601188 | 龙江交通 | 3.51 | 27.39 | +0.01 | +0.29% | 111366 | 3905.69 | 0.85% | | 600853 | 龙建股份 | 3.58 | 8.76 | +0.01 | +0.28% | 76725 | 2745.148 | 0.76% | | 688459 | 哈铁科技 | 9.67 | 38.54 | +0.02 | +0.21% | 11731.99 | 1134.241 | 0.67% | | 600038 | 中直股份 | 36.98 | 48.31 | +0.03 | +0.08% | 41579 | 15417.38 | 0.62% | | 002737 | 葵花药业 | 15.73 | 31.25 | -0.01 | -0.06% | 36830 | 5796.165 | 0.63% | | 600187 | 国中水务 | 3.28 | 130.41 | -0.01 | -0.30% | 361814 | 11877.48 | 2.24% | | 605577 | 龙版传媒 | 12.88 | 33.01 | -0.04 | -0.31% | 43560 | 5646.3 | 0.98% | | 601106 | 中国一重 | 2.69 | -5.00 | -0.01 | -0.37% | 257576 | 6936.103 | 0.38% | | 002698 | 博实股份 | 15.43 | 27.75 | -0.07 | -0.45% | 76721 | 11839.62 | 0.91% | | 301371 | 敷尔佳 | 26.35 | 22.81 | -0.12 | -0.45% | 31463 | 8233.569 | 4.13% | | 000922 | 佳电股份 | 10.74 | 34.16 | -0.05 | -0.46% | 76990 | 8264.276 | 1.31% | | 600829 | 人民同泰 | 8.82 | 28.29 | -0.06 | -0.68% | 130444 | 11445.44 | 2.25% | | 000901 | 航天科技 | 11.59 | 8055.50 | -0.08 | -0.69% | 147551 | 17196.5 | 1.85% | | 600179 | 安通控股 | 2.76 | 14.59 | -0.02 | -0.72% | 302905 | 8419.03 | 0.81% | | 600666 | 奥瑞德 | 2.71 | -45.75 | -0.02 | -0.73% | 676528 | 18309.62 | 2.80% | | 600726 | 华电能源 | 2.39 | 85.83 | -0.02 | -0.83% | 345648 | 8279.93 | 1.26% | | 300489 | 光智科技 | 47.16 | 102.45 | -0.43 | -0.90% | 33250 | 15810.34 | 2.43% | | 300040 | 九洲集团 | 7.31 | -8.07 | -0.07 | -0.95% | 433904 | 31623.66 | 9.10% | | 600864 | 哈投股份 | 5.77 | 37.54 | -0.06 | -1.03% | 162123 | 9397.4 | 0.78% | | 002437 | 誉衡药业 | 2.76 | 25.75 | -0.03 | -1.08% | 1093681 | 30202.19 | 5.20% | | 603202 | 天有为 | 98.28 | 13.72 | -1.44 | -1.44% | 27174 | 26706.32 | 8.35% | | 688011 | 新光光电 | 20.11 | -26.71 | -0.30 | -1.47% | 21485.89 | 4357.406 | 2.15% | | 603567 | 珍宝岛 | 11.25 | 48.09 | -0.18 | -1.57% | 49058 | 5550.58 | 0.52% | | 600095 | 湘财股份 | 8.19 | 345.88 | -0.14 | -1.68% | 489781 | 40352.1 | 1.71% | | 600202 | 哈空调 | 5.55 | -246.90 | -0.10 | -1.77% | 168539 | 9369.654 | 4.40% | | 300900 | 广联航空 | 23.17 | -204.58 | -0.54 | -2.28% | 148175 | 34900.79 | 6.72% | | 600178 | 东安动力 | 13.01 | 360.87 | -0.56 | -4.13% | 884120.9 | 122402.3 | 18.95% | | 002900 | 哈三联 | 14.75 | 422.65 | -0.65 | -4.22% | 269372 | 40181.25 | 15.56% |
|