|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华勤技术(603296)上海市上涨家数:130下跌家数:311平均涨幅:-0.64%平均换手:2.99%总成交额:2360.10亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688802 | 沐曦股份-U | 756.40 | -461.49 | +92.93 | +14.01% | 38760.51 | 281194.1 | 21.37% | | 688082 | 盛美上海 | 252.94 | 97.35 | +27.89 | +12.39% | 149442.1 | 364237.9 | 3.13% | | 301419 | 阿莱德 | 50.36 | 115.07 | +5.48 | +12.21% | 234868 | 109406.2 | 23.69% | | 600679 | 上海凤凰 | 10.73 | 62.74 | +0.98 | +10.05% | 110253 | 11532.96 | 3.21% | | 603330 | 天洋新材 | 8.55 | -15.53 | +0.78 | +10.04% | 118366 | 10120.31 | 2.74% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.28 | +10.04% | 454077 | 13940.16 | 0.62% | | 603886 | 元祖股份 | 11.96 | 30.41 | +1.09 | +10.03% | 158905 | 18540.57 | 6.62% | | 601231 | 环旭电子 | 43.62 | 53.84 | +3.97 | +10.01% | 464414 | 201017.1 | 1.94% | | 603236 | 移远通信 | 57.74 | 30.35 | +5.25 | +10.00% | 207758 | 118630.4 | 5.67% | | 688479 | 友车科技 | 32.35 | 136.33 | +2.85 | +9.66% | 52705.96 | 16843.76 | 6.09% | | 603501 | 豪威集团 | 100.91 | 34.56 | +8.26 | +8.92% | 607468 | 599610.4 | 5.02% | | 600846 | 同济科技 | 12.29 | 31.69 | +0.98 | +8.66% | 150270 | 18475.55 | 2.41% | | 300398 | 飞凯材料 | 38.60 | 54.46 | +3.07 | +8.64% | 762447.1 | 296140.1 | 13.51% | | 688123 | 聚辰股份 | 136.28 | 73.42 | +9.08 | +7.14% | 155312.7 | 212581.4 | 9.77% | | 688008 | 澜起科技 | 253.90 | 121.33 | +16.90 | +7.13% | 913173.8 | 2340131 | 7.97% | | 603960 | XD克来机 | 21.80 | 269.71 | +1.44 | +7.07% | 142821 | 30690.99 | 5.45% | | 603083 | 剑桥科技 | 202.60 | 203.91 | +12.75 | +6.72% | 468073 | 945564.3 | 16.98% | | 300286 | 安科瑞 | 32.62 | 40.25 | +2.03 | +6.64% | 176461 | 58140.5 | 8.49% | | 301273 | 瑞晨环保 | 46.90 | -52.32 | +2.91 | +6.62% | 28856 | 13306.53 | 5.25% | | 300762 | 上海瀚讯 | 35.37 | -123.82 | +1.83 | +5.46% | 445816 | 156862.3 | 7.10% | | 600641 | 先导基电 | 27.04 | -208.13 | +1.39 | +5.42% | 442250 | 119246.8 | 4.75% | | 688484 | 南芯科技 | 42.00 | 100.66 | +2.14 | +5.37% | 155154.3 | 65353.87 | 3.63% | | 603619 | 中曼石油 | 26.85 | 39.86 | +1.26 | +4.92% | 218301 | 57253.34 | 4.72% | | 600021 | 上海电力 | 20.86 | 23.49 | +0.96 | +4.82% | 1724031 | 346306.2 | 6.11% | | 603681 | 永冠新材 | 26.11 | 45.07 | +1.18 | +4.73% | 217430 | 54676.63 | 9.15% | | 688335 | 复洁科技 | 29.18 | -1162.62 | +1.14 | +4.07% | 34755.71 | 10036.68 | 2.35% | | 301005 | 超捷股份 | 102.81 | 1331.85 | +3.80 | +3.84% | 87084 | 89502.56 | 4.73% | | 601702 | 华峰铝业 | 21.17 | 17.94 | +0.78 | +3.83% | 315888 | 65841.53 | 3.16% | | 603683 | 晶华新材 | 30.82 | 93.39 | +1.08 | +3.63% | 247824 | 75210.6 | 8.60% | | 688585 | 上纬新材 | 176.40 | -3157.64 | +6.09 | +3.58% | 61478.03 | 108751.3 | 1.52% | | 300257 | 开山股份 | 29.39 | 82.14 | +0.99 | +3.49% | 115021 | 33536.67 | 1.20% | | 600696 | 退市岩石 | 0.63 | -0.75 | +0.02 | +3.28% | 80181 | 523.9744 | 2.40% | | 688018 | 乐鑫科技 | 168.00 | 52.11 | +5.28 | +3.24% | 58702.46 | 98476.53 | 3.51% | | 301228 | 实朴检测 | 75.54 | -141.06 | +2.34 | +3.20% | 55308 | 40923.39 | 4.63% | | 605289 | 罗曼股份 | 110.35 | 194.70 | +3.28 | +3.06% | 38992 | 42700.92 | 2.57% | | 300802 | 矩子科技 | 22.34 | 70.31 | +0.64 | +2.95% | 117358 | 26059.6 | 6.02% | | 688110 | 东芯股份 | 130.17 | 21066.21 | +3.67 | +2.90% | 225019.1 | 293197.8 | 5.09% | | 688584 | 上海合晶 | 25.10 | 141.52 | +0.70 | +2.87% | 186253.3 | 47425.44 | 5.43% | | 920961 | 创远信科 | 17.80 | -230.71 | +0.44 | +2.53% | 26016 | 4657.568 | 2.50% | | 605186 | 健麾信息 | 27.89 | 123.27 | +0.66 | +2.42% | 80701 | 22644.58 | 5.93% | | 603466 | 风语筑 | 11.41 | -423.09 | +0.26 | +2.33% | 622450 | 69300.09 | 10.46% | | 600651 | 飞乐音响 | 6.64 | 276.75 | +0.15 | +2.31% | 370734 | 24733.74 | 1.48% | | 300983 | 尤安设计 | 35.42 | -71.07 | +0.80 | +2.31% | 15040 | 5301.047 | 0.98% | | 688126 | 沪硅产业 | 25.28 | -46.88 | +0.57 | +2.31% | 1676037 | 433922.4 | 6.14% | | 300613 | 富瀚微 | 59.66 | 64.48 | +1.28 | +2.19% | 97929 | 58618.83 | 4.46% | | 002636 | 金安国纪 | 51.73 | 78.58 | +1.10 | +2.17% | 560085 | 288782.4 | 7.73% | | 600630 | 龙头股份 | 8.07 | 63.91 | +0.17 | +2.15% | 112297 | 8998.804 | 2.64% | | 688521 | 芯原股份 | 240.45 | -195.05 | +5.05 | +2.15% | 286907.3 | 705862 | 5.46% | | 603131 | 上海沪工 | 18.90 | -428.61 | +0.39 | +2.11% | 118724 | 22484.8 | 3.52% | | 301303 | 真兰仪表 | 13.80 | 17.30 | +0.27 | +2.00% | 24425 | 3343.347 | 2.39% | | 688071 | 华依科技 | 35.35 | -47.38 | +0.67 | +1.93% | 34414.83 | 12054.26 | 4.06% | | 688710 | 益诺思 | 58.85 | -348.22 | +1.08 | +1.87% | 14324.06 | 8411.753 | 1.58% | | 603009 | 北特科技 | 48.74 | 136.52 | +0.89 | +1.86% | 139703 | 69580.73 | 4.13% | | 688019 | 安集科技 | 279.00 | 59.36 | +4.82 | +1.76% | 61620.23 | 173334.3 | 3.52% | | 002565 | 顺灏股份 | 14.62 | 236.25 | +0.24 | +1.67% | 764178 | 111487.4 | 7.21% | | 300236 | 上海新阳 | 92.38 | 81.97 | +1.46 | +1.61% | 120731 | 112826 | 4.33% | | 301024 | 霍普股份 | 46.20 | -31.34 | +0.73 | +1.61% | 8349 | 3864.878 | 1.36% | | 688206 | 概伦电子 | 36.77 | 785.08 | +0.57 | +1.57% | 99827.5 | 37125.15 | 2.29% | | 688391 | 钜泉科技 | 30.68 | 93.43 | +0.45 | +1.49% | 19872.42 | 6098.265 | 1.73% | | 300963 | 中洲特材 | 14.58 | 110.86 | +0.21 | +1.46% | 81919 | 11925.66 | 2.41% | | 688593 | 新相微 | 36.23 | 1356.74 | +0.52 | +1.46% | 281014.6 | 100869.5 | 6.12% | | 600503 | 华丽家族 | 2.89 | -57.96 | +0.04 | +1.40% | 1289983 | 36288.6 | 8.05% | | 600171 | 上海贝岭 | 27.26 | 87.74 | +0.37 | +1.38% | 188457 | 51965.81 | 2.66% | | 300578 | 会畅科技 | 19.10 | -116.77 | +0.25 | +1.33% | 78678 | 15278.2 | 3.97% | | 603211 | 晋拓股份 | 26.85 | 116.69 | +0.35 | +1.32% | 49125 | 13381.89 | 1.81% | | 688392 | 骄成超声 | 158.60 | 127.28 | +2.02 | +1.29% | 42491.19 | 68634.99 | 3.67% | | 688131 | 皓元医药 | 78.03 | 67.48 | +0.98 | +1.27% | 39970.08 | 30972.48 | 1.88% | | 603690 | 至纯科技 | 25.65 | -11.81 | +0.31 | +1.22% | 197089 | 51258.68 | 5.15% | | 603062 | 麦加芯彩 | 44.12 | 28.01 | +0.52 | +1.19% | 7776 | 3434.038 | 2.10% | | 688163 | 赛伦生物 | 36.49 | 81.26 | +0.43 | +1.19% | 13657.56 | 4976.227 | 1.26% | | 300017 | 网宿科技 | 15.35 | 52.59 | +0.17 | +1.12% | 1767059 | 273410.7 | 7.46% | | 688012 | 中微公司 | 285.92 | 98.17 | +3.12 | +1.10% | 332413.8 | 957581.9 | 3.55% | | 688691 | 灿芯股份 | 98.50 | -104.57 | +1.05 | +1.08% | 66161.28 | 66411.59 | 9.07% | | 301289 | 国缆检测 | 49.62 | 42.88 | +0.52 | +1.06% | 15356 | 7577.114 | 1.98% | | 600508 | 上海能源 | 14.53 | 55.33 | +0.15 | +1.04% | 201930 | 28845.95 | 2.79% | | 605222 | 起帆电缆 | 28.68 | 60.37 | +0.29 | +1.02% | 84439 | 24170.79 | 2.05% | | 688653 | 康希通信 | 14.16 | -702.86 | +0.14 | +1.00% | 116124.3 | 16574.52 | 3.67% | | 920139 | 华岭股份 | 18.44 | -84.40 | +0.18 | +0.99% | 80710 | 15166.7 | 3.10% | | 300272 | 开能健康 | 6.18 | 93.25 | +0.06 | +0.98% | 75220 | 4628.41 | 1.62% | | 603341 | 龙旗科技 | 40.05 | 46.89 | +0.38 | +0.96% | 296164 | 118512.9 | 11.13% | | 688133 | 泰坦科技 | 21.50 | -51.66 | +0.20 | +0.94% | 61341.34 | 13190.89 | 3.73% | | 002158 | 汉钟精机 | 29.28 | 33.13 | +0.27 | +0.93% | 108372 | 31865.78 | 2.03% | | 600623 | 华谊集团 | 8.81 | 33.09 | +0.08 | +0.92% | 122529 | 10707.55 | 0.65% | | 002278 | 神开股份 | 9.01 | 99.25 | +0.08 | +0.90% | 76411 | 6840.441 | 2.30% | | 002825 | 纳尔股份 | 10.21 | 38.96 | +0.08 | +0.79% | 39863 | 4049.061 | 1.55% | | 603713 | 密尔克卫 | 56.72 | 14.04 | +0.44 | +0.78% | 49750 | 28681.61 | 3.15% | | 603196 | 璞源材料 | 24.23 | 297.13 | +0.18 | +0.75% | 19739 | 4765.054 | 0.83% | | 600826 | 兰生股份 | 8.81 | 19.22 | +0.06 | +0.69% | 46857 | 4123.03 | 0.64% | | 688213 | 思特威-W | 97.00 | 37.29 | +0.66 | +0.69% | 118082.4 | 115183 | 3.65% | | 300511 | 雪榕生物 | 6.14 | 20.10 | +0.04 | +0.66% | 167723 | 10304.84 | 3.07% | | 603325 | 博隆技术 | 56.06 | 13.24 | +0.36 | +0.65% | 3437 | 1916.205 | 1.01% | | 688220 | 翱捷科技-U | 104.50 | -147.64 | +0.65 | +0.63% | 129417.5 | 139720.2 | 3.51% | | 601211 | 国泰海通 | 16.32 | 13.10 | +0.10 | +0.62% | 1548099 | 251761.7 | 1.15% | | 603790 | 雅运股份 | 25.08 | 59.19 | +0.15 | +0.60% | 29030 | 7310.66 | 1.52% | | 920414 | 欧普泰 | 10.05 | -35.64 | +0.06 | +0.60% | 12626 | 1262.792 | 2.25% | | 600741 | 华域汽车 | 17.07 | 7.50 | +0.10 | +0.59% | 209833 | 35574.77 | 0.67% | | 688385 | 复旦微电 | 57.74 | 194.55 | +0.33 | +0.57% | 202588 | 118218.4 | 3.76% | | 603037 | 凯众股份 | 12.72 | 48.03 | +0.07 | +0.55% | 48581 | 6166.815 | 1.83% | | 603786 | 科博达 | 48.48 | 24.92 | +0.26 | +0.54% | 26051 | 12677.96 | 0.65% | | 603650 | 彤程新材 | 52.60 | 55.42 | +0.28 | +0.54% | 113037 | 59967.14 | 1.84% | | 688766 | 普冉股份 | 374.00 | 125.79 | +1.97 | +0.53% | 64309.72 | 244187.3 | 4.34% | | 603777 | 来伊份 | 17.44 | -31.11 | +0.09 | +0.52% | 71745 | 12494.33 | 2.15% | | 605208 | 永茂泰 | 14.35 | 66.83 | +0.07 | +0.49% | 111671 | 15863.98 | 3.38% | | 001266 | 宏英智能 | 47.36 | 100.13 | +0.23 | +0.49% | 34938 | 16655.13 | 6.01% | | 688372 | 伟测科技 | 149.08 | 71.98 | +0.71 | +0.48% | 74589.95 | 112684.5 | 4.44% | | 300327 | 中颖电子 | 28.52 | 149.58 | +0.13 | +0.46% | 320593 | 93844.57 | 9.46% | | 600748 | 上实发展 | 4.49 | -12.68 | +0.02 | +0.45% | 193148 | 8553.543 | 1.05% | | 300153 | 科泰电源 | 26.17 | 145.83 | +0.11 | +0.42% | 96795 | 25393.91 | 3.04% | | 600635 | 大众公用 | 5.22 | 56.69 | +0.02 | +0.38% | 1042125 | 52985.69 | 4.31% | | 300008 | 天海防务 | 6.45 | 32.54 | +0.02 | +0.31% | 376491 | 24298.98 | 2.29% | | 300501 | 海顺新材 | 13.17 | -71.33 | +0.04 | +0.30% | 43043 | 5656.356 | 3.02% | | 688682 | 霍莱沃 | 39.71 | -192.19 | +0.11 | +0.28% | 18080.7 | 7225.757 | 1.78% | | 603579 | 荣泰健康 | 19.29 | 21.97 | +0.05 | +0.26% | 30965 | 5986.148 | 1.54% | | 300890 | 翔丰华 | 35.26 | 48.99 | +0.08 | +0.23% | 69692 | 24603.4 | 6.40% | | 603200 | 上海洗霸 | 48.52 | 103.84 | +0.11 | +0.23% | 39005 | 18861.26 | 2.22% | | 301070 | 开勒股份 | 92.99 | -2675.41 | +0.19 | +0.20% | 20011 | 18787.54 | 3.30% | | 301099 | 雅创电子 | 71.61 | 56.68 | +0.14 | +0.20% | 153012 | 110244.9 | 17.04% | | 600618 | 氯碱化工 | 10.50 | 14.51 | +0.02 | +0.19% | 56655 | 5937.572 | 0.76% | | 688155 | 先惠技术 | 82.39 | 23.36 | +0.14 | +0.17% | 25289.44 | 20995.71 | 2.00% | | 688188 | 柏楚电子 | 153.65 | 37.93 | +0.25 | +0.16% | 33745.08 | 51899.14 | 1.16% | | 688179 | 阿拉丁 | 20.50 | 69.38 | +0.03 | +0.15% | 82468.34 | 16908.85 | 2.28% | | 688602 | 康鹏科技 | 6.99 | -33.80 | +0.01 | +0.14% | 71436 | 5030.45 | 2.75% | | 002527 | 新时达 | 14.66 | 1586.52 | +0.02 | +0.14% | 336808 | 49411.58 | 6.37% | | 600851 | 海欣股份 | 7.67 | 53.85 | +0.01 | +0.13% | 80236 | 6125.248 | 1.09% | | 688160 | 步科股份 | 106.45 | 129.49 | +0.13 | +0.12% | 34292.43 | 37201.29 | 3.78% | | 601156 | 东航物流 | 16.78 | 9.79 | +0.02 | +0.12% | 70494 | 11833.43 | 0.75% | | 688107 | 安路科技 | 43.44 | -68.86 | +0.05 | +0.12% | 145742.6 | 64483.69 | 3.64% | | 688230 | 芯导科技 | 64.51 | 67.71 | +0.07 | +0.11% | 13503.05 | 8799.272 | 1.15% | | 605598 | XD上海港 | 43.57 | 312.27 | +0.02 | +0.05% | 31425 | 13776.12 | 1.29% | | 688065 | 凯赛生物 | 40.68 | 49.78 | +0.01 | +0.02% | 53149.04 | 21718.56 | 0.91% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 18.91 | 22.83 | 0.00 | 0.00% | 2940305 | 557625.5 | 2.20% | | 300230 | 永利股份 | 4.87 | 22.22 | 0.00 | 0.00% | 100143 | 4882.567 | 1.59% | | 300627 | 华测导航 | 29.23 | 34.43 | 0.00 | 0.00% | 122514 | 35605.29 | 1.88% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.40 | -17.14 | 0.00 | 0.00% | 1380177 | 33614.02 | 2.40% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688061 | 灿瑞科技 | 36.30 | -62.97 | -0.01 | -0.03% | 13352.14 | 4902.548 | 1.16% | | 301161 | 唯万密封 | 30.24 | 39.64 | -0.01 | -0.03% | 21804 | 6612.978 | 2.82% | | 603068 | 博通集成 | 33.88 | 233.98 | -0.02 | -0.06% | 37948 | 13038.29 | 2.50% | | 301000 | 肇民科技 | 29.99 | 52.29 | -0.02 | -0.07% | 56952 | 17137.87 | 2.48% | | 688798 | 艾为电子 | 73.10 | 56.06 | -0.05 | -0.07% | 56682.4 | 41525.31 | 4.18% | | 688592 | 司南导航 | 37.55 | 159.82 | -0.03 | -0.08% | 12560.94 | 4753.457 | 3.26% | | 601611 | 中国核建 | 11.55 | 29.74 | -0.01 | -0.09% | 271316 | 31339.2 | 0.90% | | 601519 | 大智慧 | 9.83 | -257.32 | -0.01 | -0.10% | 439925 | 43750.15 | 2.21% | | 002252 | 上海莱士 | 5.24 | 26.22 | -0.01 | -0.19% | 262612 | 13746.5 | 0.40% | | 688680 | 海优新材 | 42.30 | -8.71 | -0.09 | -0.21% | 24245.94 | 10311.34 | 2.48% | | 301525 | 儒竞科技 | 69.55 | 78.98 | -0.15 | -0.22% | 13447 | 9510.541 | 5.70% | | 603122 | 合富中国 | 12.61 | -139.71 | -0.03 | -0.24% | 82469 | 10388.7 | 2.07% | | 688202 | 美迪西 | 55.95 | -54.60 | -0.14 | -0.25% | 28572.9 | 16140.96 | 2.13% | | 600640 | 国脉文化 | 11.61 | 391.85 | -0.03 | -0.26% | 83611 | 9703.414 | 1.05% | | 601696 | 中银证券 | 11.23 | 27.70 | -0.03 | -0.27% | 290489 | 32908.91 | 1.05% | | 301230 | 泓博医药 | 34.23 | 103.65 | -0.11 | -0.32% | 33152 | 11344.48 | 2.64% | | 600150 | 中国船舶 | 36.33 | 24.18 | -0.12 | -0.33% | 618827 | 225797.4 | 1.02% | | 688608 | 恒玄科技 | 162.38 | 55.62 | -0.54 | -0.33% | 38505.8 | 62810.47 | 2.28% | | 300067 | 安诺其 | 5.62 | -148.33 | -0.02 | -0.35% | 375856 | 21134.63 | 4.01% | | 603728 | 鸣志电器 | 62.28 | 385.03 | -0.23 | -0.37% | 111124 | 70393.59 | 2.65% | | 603170 | 宝立食品 | 12.30 | 18.23 | -0.05 | -0.40% | 21353 | 2605.561 | 0.53% | | 601229 | 上海银行 | 9.26 | 5.43 | -0.04 | -0.43% | 359519 | 33247.14 | 0.25% | | 301584 | 建发致新 | 22.97 | 33.88 | -0.10 | -0.43% | 15174 | 3473.868 | 2.82% | | 920693 | 阿为特 | 27.70 | -2988.40 | -0.13 | -0.47% | 6560 | 1828.089 | 1.79% | | 002451 | 摩恩电气 | 8.32 | 274.79 | -0.04 | -0.48% | 71357 | 5924.685 | 1.62% | | 605098 | 行动教育 | 55.88 | 20.15 | -0.27 | -0.48% | 17298 | 9576.76 | 1.45% | | 603418 | 友升股份 | 53.72 | 20.54 | -0.28 | -0.52% | 18174 | 9658.774 | 4.39% | | 920112 | 巴兰仕 | 28.19 | 16.24 | -0.15 | -0.53% | 1709 | 483.6312 | 0.74% | | 600619 | 海立股份 | 14.87 | 124.24 | -0.08 | -0.54% | 153253 | 22969.71 | 1.94% | | 920405 | 海希通讯 | 12.96 | 36.06 | -0.07 | -0.54% | 15878 | 2106.786 | 1.44% | | 603275 | 众辰科技 | 41.57 | 34.12 | -0.23 | -0.55% | 17432 | 7271.149 | 4.20% | | 603153 | 上海建科 | 14.34 | 15.83 | -0.08 | -0.55% | 10191 | 1459.556 | 0.25% | | 600822 | 上海物贸 | 8.84 | 155.00 | -0.05 | -0.56% | 22279 | 1965.13 | 0.56% | | 300126 | 锐奇股份 | 6.83 | -32.19 | -0.04 | -0.58% | 57081 | 3887.896 | 2.71% | | 002506 | 协鑫集成 | 3.39 | -17.17 | -0.02 | -0.59% | 2072801 | 70502.99 | 3.55% | | 300180 | 华峰超纤 | 4.91 | 3060.54 | -0.03 | -0.61% | 293565 | 14376.01 | 1.71% | | 600639 | 浦东金桥 | 9.80 | 10.55 | -0.06 | -0.61% | 31094 | 3051.192 | 0.37% | | 300170 | 汉得信息 | 19.11 | 84.90 | -0.12 | -0.62% | 620986 | 119196.3 | 6.35% | | 601727 | 上海电气 | 7.94 | 95.33 | -0.05 | -0.63% | 1189644 | 94979.07 | 0.94% | | 002269 | 美邦服饰 | 1.56 | -15.42 | -0.01 | -0.64% | 441394 | 6841.817 | 1.76% | | 600000 | 浦发银行 | 9.25 | 6.13 | -0.06 | -0.64% | 710072.9 | 65641.25 | 0.21% | | 002116 | 中国海诚 | 9.04 | 12.53 | -0.06 | -0.66% | 17489 | 1578.818 | 0.38% | | 600420 | XD国药现 | 9.01 | 16.82 | -0.06 | -0.66% | 48127 | 4344.263 | 0.40% | | 603378 | *ST亚士 | 5.91 | -1.83 | -0.04 | -0.67% | 235879 | 14155.97 | 5.50% | | 603226 | 菲林格尔 | 48.71 | -221.46 | -0.33 | -0.67% | 69432 | 33898.34 | 1.95% | | 688099 | 晶晨股份 | 101.00 | 49.58 | -0.70 | -0.69% | 169050.6 | 172893.1 | 4.01% | | 688505 | 复旦张江 | 6.99 | -47.55 | -0.05 | -0.71% | 36022.45 | 2513.502 | 0.51% | | 600605 | 汇通能源 | 29.00 | 257.80 | -0.21 | -0.72% | 51341 | 14650.08 | 2.49% | | 603256 | 宏和科技 | 197.37 | 573.58 | -1.43 | -0.72% | 241477 | 480671.2 | 2.74% | | 601616 | 广电电气 | 4.13 | -60.12 | -0.03 | -0.72% | 154901 | 6387.292 | 1.81% | | 300074 | 华平股份 | 4.08 | -13.00 | -0.03 | -0.73% | 146954 | 6011.72 | 2.67% | | 603887 | 城地香江 | 12.00 | -73.19 | -0.09 | -0.74% | 124280 | 14940.07 | 2.06% | | 600895 | 张江高科 | 33.08 | 66.09 | -0.25 | -0.75% | 250476 | 83839.95 | 1.62% | | 600061 | 国投资本 | 6.41 | 12.18 | -0.05 | -0.77% | 277678 | 17806.51 | 0.43% | | 600843 | 上工申贝 | 7.66 | -47.09 | -0.06 | -0.78% | 75240 | 5777.828 | 1.60% | | 603515 | 欧普照明 | 18.76 | 15.32 | -0.15 | -0.79% | 10833 | 2034.102 | 0.15% | | 601026 | 道生天合 | 17.25 | 56.18 | -0.14 | -0.81% | 22604 | 3927.767 | 2.03% | | 002324 | 普利特 | 12.15 | 44.16 | -0.10 | -0.82% | 146688 | 17947.1 | 1.89% | | 600732 | 爱旭股份 | 11.69 | -12.62 | -0.10 | -0.85% | 233689 | 27669.16 | 1.11% | | 600655 | 豫园股份 | 4.65 | -3.78 | -0.04 | -0.85% | 117085 | 5426.303 | 0.30% | | 002454 | 松芝股份 | 5.73 | 22.33 | -0.05 | -0.87% | 104723 | 6011.7 | 1.19% | | 300551 | 古鳌科技 | 11.39 | -15.75 | -0.10 | -0.87% | 75345 | 8645.748 | 2.30% | | 688301 | 奕瑞科技 | 180.90 | 55.79 | -1.59 | -0.87% | 100710.3 | 185359.7 | 4.76% | | 605338 | 巴比食品 | 21.54 | 18.23 | -0.19 | -0.87% | 19850 | 4258.156 | 0.83% | | 600611 | 大众交通 | 4.51 | -184.63 | -0.04 | -0.88% | 734492.9 | 33124.96 | 4.70% | | 603730 | 岱美股份 | 12.37 | 41.71 | -0.11 | -0.88% | 265396 | 33290.74 | 1.24% | | 688180 | 君实生物-U | 31.90 | -49.56 | -0.29 | -0.90% | 128798.7 | 41466.59 | 1.68% | | 600210 | 紫江企业 | 6.60 | 9.21 | -0.06 | -0.90% | 123748 | 8176.453 | 0.82% | | 002027 | 分众传媒 | 5.50 | 22.06 | -0.05 | -0.90% | 1369700 | 75142.04 | 0.95% | | 601788 | 光大证券 | 14.24 | 16.13 | -0.13 | -0.90% | 236345 | 33739.09 | 0.60% | | 688596 | 正帆科技 | 38.11 | 146.95 | -0.36 | -0.94% | 138069.3 | 52902.27 | 4.69% | | 603587 | 地素时尚 | 12.43 | 21.16 | -0.12 | -0.96% | 19411 | 2406.544 | 0.41% | | 600958 | 东方证券 | 9.16 | 13.45 | -0.09 | -0.97% | 592817 | 54589.96 | 0.79% | | 688158 | 优刻得-W | 38.60 | -677.16 | -0.38 | -0.97% | 264537.2 | 103496.9 | 6.50% | | 605151 | 西上海 | 21.20 | 141.00 | -0.21 | -0.98% | 18787 | 3992.064 | 1.40% | | 603012 | 创力集团 | 9.04 | 63.76 | -0.09 | -0.99% | 161544 | 14671.34 | 2.50% | | 603648 | 畅联股份 | 9.02 | 26.20 | -0.09 | -0.99% | 28273 | 2557.147 | 0.78% | | 688660 | 电气风电 | 10.02 | -12.47 | -0.10 | -0.99% | 138205.4 | 13991.54 | 1.04% | | 600816 | 建元信托 | 3.00 | 26.64 | -0.03 | -0.99% | 586296 | 17669.49 | 1.07% | | 300915 | 海融科技 | 22.86 | -410.45 | -0.23 | -1.00% | 13954 | 3210.744 | 2.43% | | 603499 | 翔港科技 | 17.76 | 50.84 | -0.18 | -1.00% | 51275 | 9058.737 | 1.69% | | 601825 | 沪农商行 | 8.75 | 6.84 | -0.09 | -1.02% | 247397 | 21643.92 | 0.26% | | 601328 | 交通银行 | 6.78 | 6.21 | -0.07 | -1.02% | 1811068 | 122968.6 | 0.69% | | 301257 | 普蕊斯 | 41.31 | 28.57 | -0.43 | -1.03% | 13824 | 5735.123 | 1.84% | | 688648 | 中邮科技 | 38.86 | 8.54 | -0.41 | -1.04% | 14871.75 | 5814.064 | 2.14% | | 688317 | 之江生物 | 18.94 | -83.11 | -0.20 | -1.04% | 47442.62 | 8984.976 | 2.47% | | 603107 | 上海汽配 | 13.23 | 28.71 | -0.14 | -1.05% | 19081 | 2526.508 | 0.87% | | 603881 | 数据港 | 36.42 | 187.60 | -0.39 | -1.06% | 288593 | 105529.9 | 4.02% | | 600320 | 振华重工 | 4.65 | 28.66 | -0.05 | -1.06% | 365507 | 17110.38 | 1.10% | | 688373 | 盟科药业-U | 4.65 | -15.15 | -0.05 | -1.06% | 72750.05 | 3398.071 | 1.20% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.04 | -1.07% | 77612 | 2868.764 | 1.79% | | 002561 | 徐家汇 | 7.29 | -133.30 | -0.08 | -1.09% | 45787 | 3326.376 | 1.10% | | 603128 | 华贸物流 | 5.41 | 15.30 | -0.06 | -1.10% | 87350 | 4736.768 | 0.67% | | 603496 | 恒为科技 | 22.78 | 149.92 | -0.26 | -1.13% | 100502 | 23133.88 | 3.14% | | 300899 | 上海凯鑫 | 32.37 | -789.45 | -0.37 | -1.13% | 6849 | 2228.048 | 1.58% | | 688073 | 毕得医药 | 48.95 | 26.50 | -0.56 | -1.13% | 8432.67 | 4159.171 | 0.93% | | 603189 | *ST网达 | 12.86 | -1240.58 | -0.15 | -1.15% | 79405 | 10347.12 | 2.95% | | 603030 | 全筑股份 | 2.56 | -12.55 | -0.03 | -1.16% | 240759 | 6183.73 | 1.83% | | 600818 | ST中路 | 5.93 | -26.38 | -0.07 | -1.17% | 69993 | 4183.56 | 2.94% | | 002195 | 岩山科技 | 7.56 | 524.32 | -0.09 | -1.18% | 1125952 | 85847.78 | 2.00% | | 002184 | 海得控制 | 11.57 | -56.08 | -0.14 | -1.20% | 106342 | 12442.89 | 4.42% | | 601601 | 中国太保 | 31.32 | 5.59 | -0.38 | -1.20% | 422740 | 132615.4 | 0.62% | | 600490 | 鹏欣资源 | 7.40 | 71.82 | -0.09 | -1.20% | 335133 | 24881.13 | 1.68% | | 300483 | 首华燃气 | 19.68 | 37.49 | -0.24 | -1.20% | 268727 | 52184.06 | 7.00% | | 600072 | 中船科技 | 10.60 | -4.86 | -0.13 | -1.21% | 232276 | 24732.93 | 2.14% | | 601607 | 上海医药 | 16.30 | 10.41 | -0.20 | -1.21% | 90680 | 14786.89 | 0.33% | | 002058 | *ST威尔 | 24.62 | 16.65 | -0.31 | -1.24% | 10174 | 2527.358 | 0.71% | | 600637 | 东方明珠 | 9.32 | 56.12 | -0.12 | -1.27% | 424642 | 39823.54 | 1.26% | | 688351 | 微电生理 | 24.35 | 183.94 | -0.32 | -1.30% | 51938.25 | 12856.06 | 1.10% | | 688193 | 仁度生物 | 49.18 | 142.16 | -0.65 | -1.30% | 6728.06 | 3285.469 | 1.68% | | 600517 | 国网英大 | 5.25 | 12.96 | -0.07 | -1.32% | 230472 | 12152.22 | 0.40% | | 600616 | 金枫酒业 | 4.48 | 7286.44 | -0.06 | -1.32% | 61658 | 2760.049 | 0.92% | | 600841 | 动力新科 | 7.46 | 3.32 | -0.10 | -1.32% | 271700 | 20706.63 | 2.60% | | 603855 | 华荣股份 | 17.78 | 17.24 | -0.24 | -1.33% | 19655 | 3513.952 | 0.59% | | 688382 | 益方生物-U | 17.71 | -33.72 | -0.24 | -1.34% | 110528.7 | 19625.22 | 1.91% | | 600278 | 东方创业 | 6.58 | 31.03 | -0.09 | -1.35% | 55429 | 3627.817 | 0.64% | | 600018 | 上港集团 | 5.07 | 8.64 | -0.07 | -1.36% | 636565 | 32263.55 | 0.27% | | 600621 | 华鑫股份 | 12.97 | 21.05 | -0.18 | -1.37% | 93812 | 12232.71 | 0.88% | | 600663 | 陆家嘴 | 7.17 | 45.45 | -0.10 | -1.38% | 91031 | 6537.996 | 0.31% | | 603365 | 水星家纺 | 18.64 | 11.59 | -0.26 | -1.38% | 14715 | 2735.032 | 0.57% | | 301499 | 维科精密 | 32.84 | 82.75 | -0.46 | -1.38% | 17823 | 5903.545 | 5.16% | | 603020 | 爱普股份 | 9.78 | 41.97 | -0.14 | -1.41% | 41784 | 4090.208 | 1.11% | | 600754 | 锦江酒店 | 20.21 | 21.00 | -0.29 | -1.41% | 108959 | 21994.56 | 1.20% | | 000863 | 三湘印象 | 4.87 | -37.23 | -0.07 | -1.42% | 202577 | 9846.133 | 1.74% | | 688435 | 英方软件 | 40.82 | -234.74 | -0.59 | -1.42% | 26407.89 | 10974.33 | 4.71% | | 600315 | 上海家化 | 17.84 | 44.00 | -0.26 | -1.44% | 54481 | 9708.201 | 0.81% | | 603192 | 汇得科技 | 19.84 | 43.02 | -0.29 | -1.44% | 10409 | 2076.93 | 0.75% | | 600094 | 大名城 | 4.10 | 66.07 | -0.06 | -1.44% | 171302 | 7079.212 | 0.81% | | 688118 | 普元信息 | 23.08 | 353.52 | -0.34 | -1.45% | 23181.6 | 5386.791 | 2.48% | | 600081 | 东风科技 | 10.73 | 271.54 | -0.16 | -1.47% | 30779 | 3310.107 | 0.69% | | 300226 | 上海钢联 | 21.38 | 31.86 | -0.32 | -1.47% | 50221 | 10783.4 | 1.64% | | 688370 | 丛麟科技 | 22.55 | 107.19 | -0.34 | -1.49% | 6715.82 | 1514.951 | 0.49% | | 300999 | 金龙鱼 | 26.59 | 39.46 | -0.41 | -1.52% | 123633 | 32836.22 | 2.28% | | 002858 | 力盛体育 | 12.83 | -339.35 | -0.20 | -1.53% | 46450 | 5981.957 | 3.15% | | 600648 | 外高桥 | 9.57 | 14.31 | -0.15 | -1.54% | 20740 | 1986.44 | 0.18% | | 600097 | 开创国际 | 8.91 | 83.19 | -0.14 | -1.55% | 32117 | 2863.64 | 1.33% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.06 | -1.56% | 82632 | 3131.402 | 0.78% | | 688590 | 新致软件 | 13.72 | -27.32 | -0.22 | -1.58% | 118128.3 | 16307.36 | 4.20% | | 002669 | 康达新材 | 16.04 | 38.64 | -0.26 | -1.60% | 446560 | 72097.21 | 14.75% | | 002178 | 延华智能 | 5.52 | 472.65 | -0.09 | -1.60% | 141608 | 7840.345 | 1.99% | | 002486 | 嘉麟杰 | 2.45 | 52.67 | -0.04 | -1.61% | 227013 | 5552.111 | 2.77% | | 301062 | 上海艾录 | 6.66 | -23.01 | -0.11 | -1.62% | 57481 | 3823.89 | 1.84% | | 600104 | 上汽集团 | 12.08 | 13.74 | -0.20 | -1.63% | 351957 | 42652.2 | 0.31% | | 601200 | 上海环境 | 7.63 | 17.03 | -0.13 | -1.68% | 93123 | 7111.735 | 0.69% | | 600073 | 光明肉业 | 5.24 | -19.77 | -0.09 | -1.69% | 54355 | 2853.075 | 0.58% | | 603718 | *ST海利 | 3.46 | -7.14 | -0.06 | -1.70% | 91664 | 3200.724 | 1.41% | | 605339 | 南侨食品 | 13.83 | 398.51 | -0.24 | -1.71% | 13062 | 1803.136 | 0.31% | | 300462 | ST华铭 | 12.64 | -41.50 | -0.22 | -1.71% | 12359 | 1569.712 | 0.90% | | 600628 | 新世界 | 6.29 | 56.51 | -0.11 | -1.72% | 66177 | 4171.319 | 1.02% | | 600820 | 隧道股份 | 5.70 | 8.22 | -0.10 | -1.72% | 190771 | 10915.64 | 0.61% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.20 | -1.74% | 57301 | 6509.16 | 2.95% | | 601968 | 宝钢包装 | 4.52 | 29.46 | -0.08 | -1.74% | 129170 | 5817.074 | 1.01% | | 603197 | 保隆科技 | 30.49 | 34.53 | -0.54 | -1.74% | 33026 | 10202.91 | 1.56% | | 600613 | 神奇制药 | 5.08 | 75.08 | -0.09 | -1.74% | 61693 | 3127.867 | 1.29% | | 603633 | 徕木股份 | 8.90 | -18.70 | -0.16 | -1.77% | 767035.1 | 67776.49 | 17.97% | | 600612 | 老凤祥 | 36.00 | 11.15 | -0.65 | -1.77% | 9829 | 3551.302 | 0.31% | | 600662 | 外服控股 | 4.42 | 14.89 | -0.08 | -1.78% | 107986 | 4789.928 | 0.47% | | 603232 | 格尔软件 | 22.09 | -81.92 | -0.40 | -1.78% | 266810 | 60963.92 | 11.54% | | 603729 | ST龙韵 | 13.10 | -11.74 | -0.24 | -1.80% | 14392 | 1891.51 | 1.56% | | 603350 | 安乃达 | 30.55 | 32.17 | -0.56 | -1.80% | 7231 | 2220.037 | 1.64% | | 603329 | 上海雅仕 | 10.34 | 37.74 | -0.19 | -1.80% | 40536 | 4216.802 | 1.96% | | 688368 | 晶丰明源 | 212.49 | 391.73 | -3.94 | -1.82% | 41119.92 | 89261.52 | 4.65% | | 603121 | 华培动力 | 16.59 | -91.94 | -0.31 | -1.83% | 74290 | 12457.81 | 2.19% | | 603207 | 小方制药 | 22.90 | 18.08 | -0.43 | -1.84% | 9077 | 2081.809 | 1.67% | | 600597 | 光明乳业 | 6.90 | -42.54 | -0.13 | -1.85% | 74993 | 5184.588 | 0.54% | | 600019 | 宝钢股份 | 5.83 | 12.53 | -0.11 | -1.85% | 1377376 | 80580.42 | 0.63% | | 600882 | 妙可蓝多 | 19.03 | 86.93 | -0.36 | -1.86% | 100858 | 18939.19 | 1.98% | | 301166 | 优宁维 | 27.48 | -93.83 | -0.52 | -1.86% | 8993 | 2480.092 | 1.59% | | 300493 | 润欣科技 | 14.74 | 127.23 | -0.28 | -1.86% | 200960 | 30146.2 | 3.97% | | 688265 | 南模生物 | 34.12 | 80.40 | -0.65 | -1.87% | 5850.29 | 1996.305 | 0.75% | | 603956 | 威派格 | 5.19 | -20.42 | -0.10 | -1.89% | 148354 | 7771.297 | 2.60% | | 300039 | 上海凯宝 | 5.18 | 20.91 | -0.10 | -1.89% | 62793 | 3267.977 | 0.69% | | 605050 | 福然德 | 10.87 | 14.43 | -0.21 | -1.90% | 27609 | 3012.115 | 0.56% | | 300508 | 维宏股份 | 41.79 | 80.13 | -0.81 | -1.90% | 37951 | 15930.92 | 4.64% | | 600692 | 亚通股份 | 6.70 | 87.95 | -0.13 | -1.90% | 59882 | 4028.053 | 2.35% | | 600626 | 申达股份 | 3.59 | 106.73 | -0.07 | -1.91% | 117297 | 4232.436 | 1.06% | | 688016 | 心脉医疗 | 102.45 | 21.46 | -2.00 | -1.91% | 19331.9 | 19937.27 | 1.57% | | 600838 | 上海九百 | 8.18 | 76.51 | -0.16 | -1.92% | 92491 | 7558.058 | 2.31% | | 688217 | 睿昂基因 | 24.42 | -23.23 | -0.48 | -1.93% | 8261.28 | 2029.155 | 1.48% | | 300892 | 品渥食品 | 23.37 | -886.90 | -0.46 | -1.93% | 24541 | 5718.598 | 3.72% | | 600170 | 上海建工 | 2.53 | 15.86 | -0.05 | -1.94% | 1260032 | 31945.28 | 1.42% | | 601866 | 中远海发 | 2.53 | 21.65 | -0.05 | -1.94% | 699256 | 17758.74 | 0.72% | | 301173 | 毓恬冠佳 | 35.82 | 18.42 | -0.71 | -1.94% | 5135 | 1843.683 | 1.67% | | 600151 | 航天机电 | 12.55 | -39.95 | -0.25 | -1.95% | 567357 | 71738.07 | 3.96% | | 600689 | 上海三毛 | 11.44 | 197.78 | -0.23 | -1.97% | 25120 | 2875.61 | 1.65% | | 301151 | 冠龙节能 | 15.39 | 56.65 | -0.31 | -1.97% | 12760 | 1977.354 | 0.76% | | 002706 | 良信股份 | 13.40 | 68.86 | -0.27 | -1.98% | 586786 | 79471.95 | 6.42% | | 601828 | 美凯龙 | 2.46 | -0.46 | -0.05 | -1.99% | 373770 | 9187.057 | 1.03% | | 300061 | 旗天科技 | 8.84 | -76.93 | -0.18 | -2.00% | 248616 | 22159.14 | 4.00% | | 301555 | 惠柏新材 | 39.06 | 46.44 | -0.80 | -2.01% | 29897 | 11838.29 | 6.18% | | 603918 | 金桥信息 | 11.20 | -63.43 | -0.23 | -2.01% | 73874 | 8323.13 | 2.02% | | 301037 | 保立佳 | 14.50 | -28.36 | -0.30 | -2.03% | 34702 | 5075.508 | 5.10% | | 600827 | 百联股份 | 8.21 | 11.91 | -0.17 | -2.03% | 146325 | 12032.73 | 0.91% | | 301156 | 美农生物 | 12.98 | 40.01 | -0.27 | -2.04% | 36232 | 4711.665 | 3.09% | | 300378 | 鼎捷数智 | 37.97 | 62.95 | -0.80 | -2.06% | 143125 | 54495.35 | 5.31% | | 002401 | 中远海科 | 12.80 | 134.63 | -0.27 | -2.07% | 38927 | 4995.713 | 1.05% | | 600620 | 天宸股份 | 4.67 | 525.42 | -0.10 | -2.10% | 62959 | 2963.477 | 0.92% | | 920541 | 铁大科技 | 10.53 | 19.50 | -0.23 | -2.14% | 8598 | 914.1024 | 0.95% | | 600819 | 耀皮玻璃 | 6.40 | 53.36 | -0.14 | -2.14% | 71604 | 4593.868 | 0.96% | | 603006 | 联明股份 | 13.54 | 33.14 | -0.30 | -2.17% | 57328 | 7862.019 | 2.25% | | 688330 | 宏力达 | 36.94 | 8.20 | -0.82 | -2.17% | 17742.19 | 6637.41 | 1.27% | | 920799 | 艾融软件 | 30.16 | 146.72 | -0.67 | -2.17% | 26557 | 8139.977 | 2.21% | | 600088 | 中视传媒 | 13.94 | -673.95 | -0.32 | -2.24% | 102452 | 14298.29 | 2.58% | | 600604 | 市北高新 | 4.35 | -23.12 | -0.10 | -2.25% | 152750 | 6678.694 | 1.09% | | 301025 | 读客文化 | 9.12 | 327.81 | -0.21 | -2.25% | 63037 | 5776.414 | 2.27% | | 920187 | 通领科技 | 21.13 | 13.92 | -0.49 | -2.27% | 4455 | 954.9753 | 1.34% | | 600009 | 上海机场 | 23.79 | 27.21 | -0.56 | -2.30% | 195961 | 46762.89 | 0.96% | | 600643 | 爱建集团 | 4.21 | -3.34 | -0.10 | -2.32% | 107580 | 4560.174 | 0.68% | | 601872 | 招商轮船 | 15.13 | 15.44 | -0.36 | -2.32% | 1231045 | 185376.6 | 1.52% | | 688603 | 天承科技 | 158.39 | 202.32 | -3.78 | -2.33% | 70321.07 | 111396.9 | 14.83% | | 002162 | 悦心健康 | 3.77 | 296.64 | -0.09 | -2.33% | 138053 | 5209.642 | 1.50% | | 600624 | ST复华 | 4.17 | -14.14 | -0.10 | -2.34% | 45646 | 1916.887 | 0.67% | | 920300 | 辰光医疗 | 10.32 | -14.98 | -0.25 | -2.37% | 13910 | 1462.125 | 2.09% | | 600834 | 申通地铁 | 7.41 | 71.96 | -0.18 | -2.37% | 31572 | 2344.312 | 0.66% | | 600196 | 复星医药 | 22.18 | 17.04 | -0.54 | -2.38% | 246386 | 54858.42 | 1.16% | | 002605 | 姚记科技 | 18.84 | 16.87 | -0.46 | -2.38% | 58724 | 11097.86 | 1.74% | | 600835 | 上海机电 | 21.69 | 28.91 | -0.53 | -2.39% | 63095 | 13853.54 | 0.78% | | 300642 | 透景生命 | 13.46 | -894.99 | -0.33 | -2.39% | 23754 | 3210.523 | 1.72% | | 603682 | 锦和商管 | 8.97 | -25.90 | -0.22 | -2.39% | 141427 | 12729.36 | 2.99% | | 688293 | 奥浦迈 | 40.22 | 84.54 | -0.99 | -2.40% | 17479.73 | 7125.323 | 1.54% | | 605398 | 新炬网络 | 23.08 | 272.04 | -0.57 | -2.41% | 27213 | 6325.034 | 1.67% | | 688718 | 唯赛勃 | 14.90 | 51.47 | -0.37 | -2.42% | 30085.64 | 4517.242 | 1.73% | | 600530 | 交大昂立 | 6.84 | 1302.24 | -0.17 | -2.43% | 199611 | 13638.76 | 2.58% | | 600642 | 申能股份 | 10.39 | 13.41 | -0.26 | -2.44% | 554867 | 57432.7 | 1.13% | | 600601 | 方正科技 | 12.36 | 84.47 | -0.31 | -2.45% | 2471080 | 311810.7 | 5.93% | | 600675 | 中华企业 | 2.37 | -33.03 | -0.06 | -2.47% | 242167 | 5751.682 | 0.40% | | 603899 | 晨光股份 | 22.55 | 15.62 | -0.58 | -2.51% | 96462 | 21611.74 | 1.05% | | 300253 | 卫宁健康 | 7.72 | -46.54 | -0.20 | -2.53% | 493880 | 38480.49 | 2.73% | | 600284 | 浦东建设 | 5.77 | 19.87 | -0.15 | -2.53% | 130645 | 7585.71 | 1.35% | | 300129 | 泰胜风能 | 9.99 | 60.50 | -0.26 | -2.54% | 257748 | 25879.32 | 3.59% | | 301315 | 威士顿 | 42.30 | 114.98 | -1.14 | -2.62% | 11465 | 4893.835 | 3.10% | | 688063 | 派能科技 | 61.80 | 104.44 | -1.68 | -2.65% | 86996.16 | 54190.07 | 3.55% | | 688366 | 昊海生科 | 33.36 | 32.75 | -0.91 | -2.66% | 5585.24 | 1873.395 | 0.29% | | 600602 | 云赛智联 | 18.64 | 129.97 | -0.51 | -2.66% | 261009 | 49107.02 | 2.43% | | 688578 | 艾力斯 | 84.56 | 15.76 | -2.32 | -2.67% | 46576.26 | 39650.79 | 1.04% | | 301563 | 云汉芯城 | 206.00 | 134.12 | -5.70 | -2.69% | 81715 | 171205 | 42.70% | | 600622 | 光大嘉宝 | 2.50 | -2.71 | -0.07 | -2.72% | 462468 | 11509.04 | 3.08% | | 600825 | 新华传媒 | 5.00 | 122.64 | -0.14 | -2.72% | 81027 | 4080.719 | 0.78% | | 600833 | 第一医药 | 10.32 | 30.19 | -0.29 | -2.73% | 28886 | 2995.272 | 1.29% | | 300171 | 东富龙 | 11.35 | 41.84 | -0.32 | -2.74% | 88964 | 10220.13 | 1.59% | | 605136 | 丽人丽妆 | 9.22 | -71.93 | -0.26 | -2.74% | 110243 | 10141.91 | 2.75% | | 600845 | 宝信软件 | 20.26 | 46.84 | -0.58 | -2.78% | 221651 | 45084.57 | 1.04% | | 300168 | 万达信息 | 5.17 | -16.18 | -0.15 | -2.82% | 182130 | 9510.612 | 1.27% | | 002346 | 柘中股份 | 18.90 | 29.92 | -0.55 | -2.83% | 53063 | 10119.85 | 1.35% | | 688212 | 澳华内镜 | 30.00 | 255.53 | -0.88 | -2.85% | 14897.36 | 4492.909 | 1.11% | | 300245 | ST天玑 | 6.78 | -48.01 | -0.20 | -2.87% | 138841 | 9405.421 | 4.56% | | 001396 | 誉帆科技 | 43.04 | 35.83 | -1.27 | -2.87% | 19309 | 8334.152 | 8.69% | | 600676 | 交运股份 | 6.41 | -19.53 | -0.19 | -2.88% | 127141 | 8145.872 | 1.24% | | 603659 | 璞泰来 | 29.96 | 24.85 | -0.89 | -2.88% | 449415 | 135395.3 | 2.10% | | 002022 | 科华生物 | 5.34 | -3.78 | -0.16 | -2.91% | 77152 | 4127.914 | 1.50% | | 688098 | 申联生物 | 7.64 | -163.35 | -0.23 | -2.92% | 22758.68 | 1756.785 | 0.55% | | 688591 | 泰凌微 | 30.83 | 74.58 | -0.93 | -2.93% | 68022.14 | 21452.73 | 4.02% | | 603987 | 康德莱 | 7.29 | 13.62 | -0.22 | -2.93% | 58501 | 4291.414 | 1.34% | | 600661 | 昂立教育 | 8.21 | 24.04 | -0.25 | -2.96% | 50129 | 4127.426 | 1.75% | | 600272 | 开开实业 | 11.14 | 127.18 | -0.34 | -2.96% | 32006 | 3572.51 | 2.00% | | 603214 | 爱婴室 | 14.21 | 23.63 | -0.45 | -3.07% | 39253 | 5601.346 | 2.83% | | 603022 | 新通联 | 9.75 | 32.83 | -0.31 | -3.08% | 37606 | 3690.409 | 1.88% | | 600649 | 城投控股 | 3.77 | 34.59 | -0.12 | -3.08% | 256225 | 9698.808 | 1.02% | | 300947 | 德必集团 | 14.70 | -35.95 | -0.47 | -3.10% | 34479 | 5100.125 | 2.28% | | 688507 | 索辰科技 | 165.80 | 1119.91 | -5.33 | -3.11% | 87650.66 | 146993.8 | 17.80% | | 603057 | 紫燕食品 | 25.35 | 34.33 | -0.82 | -3.13% | 34926 | 8954.489 | 0.85% | | 002568 | 百润股份 | 19.25 | 29.82 | -0.63 | -3.17% | 272216 | 52046.04 | 3.57% | | 601021 | 春秋航空 | 45.82 | 17.09 | -1.53 | -3.23% | 87253 | 40243.2 | 0.89% | | 920504 | 博迅生物 | 18.26 | 52.16 | -0.61 | -3.23% | 1291 | 238.6375 | 0.76% | | 600650 | 锦江在线 | 11.02 | 42.63 | -0.37 | -3.25% | 37922 | 4228.14 | 0.97% | | 600026 | 中远海能 | 17.94 | 17.82 | -0.61 | -3.29% | 681440.9 | 122330.8 | 1.78% | | 688247 | 宣泰医药 | 8.21 | 85.45 | -0.28 | -3.30% | 29047.54 | 2403.705 | 0.64% | | 688271 | 联影医疗 | 114.32 | 49.64 | -3.90 | -3.30% | 91529.07 | 105447.9 | 1.11% | | 688085 | 三友医疗 | 14.46 | 84.10 | -0.51 | -3.41% | 46054.13 | 6701.874 | 1.44% | | 600119 | *ST长投 | 5.67 | -48.28 | -0.20 | -3.41% | 34941 | 1991.156 | 0.96% | | 688129 | 东来技术 | 26.23 | 30.93 | -0.93 | -3.42% | 17037.71 | 4509.36 | 1.41% | | 688238 | 和元生物 | 5.90 | -16.75 | -0.21 | -3.44% | 100051.6 | 5977.357 | 1.56% | | 688615 | 合合信息 | 132.05 | 52.47 | -4.71 | -3.44% | 59408.73 | 79289.89 | 4.39% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.24 | -3.45% | 84864 | 5773.774 | 1.18% | | 301001 | 凯淳股份 | 25.86 | -172.68 | -0.94 | -3.51% | 17686 | 4612.123 | 3.47% | | 688336 | 三生国健 | 58.41 | 12.14 | -2.19 | -3.61% | 84557.53 | 49172.31 | 1.37% | | 301060 | 兰卫医学 | 9.04 | 254.12 | -0.34 | -3.62% | 80969 | 7412.982 | 2.25% | | 600708 | 光明地产 | 3.11 | -1.88 | -0.12 | -3.72% | 376639 | 11870.84 | 1.69% | | 601595 | 上海电影 | 19.60 | 144.89 | -0.76 | -3.73% | 75877 | 14987.14 | 1.69% | | 603159 | 上海亚虹 | 25.25 | -346.90 | -0.99 | -3.77% | 37016 | 9530.125 | 2.64% | | 600115 | 中国东航 | 4.01 | 89.02 | -0.16 | -3.84% | 2870701 | 116474.3 | 1.69% | | 600638 | 新黄浦 | 5.48 | 28.76 | -0.22 | -3.86% | 133534 | 7356.214 | 1.98% | | 300590 | 移为通信 | 14.08 | 55.77 | -0.57 | -3.89% | 231128 | 33063.32 | 6.46% | | 688062 | 迈威生物-U | 27.39 | -13.31 | -1.12 | -3.93% | 109088.6 | 30261.92 | 5.34% | | 688091 | 上海谊众 | 44.05 | 132.85 | -1.81 | -3.95% | 50922.39 | 22752.57 | 2.46% | | 600606 | 绿地控股 | 1.42 | -0.77 | -0.06 | -4.05% | 1627918 | 23150.85 | 1.16% | | 600629 | 华建集团 | 16.03 | 987.92 | -0.68 | -4.07% | 252191 | 41103.28 | 2.63% | | 300609 | 汇纳科技 | 36.32 | -43.18 | -1.58 | -4.17% | 43692 | 16022.4 | 3.64% | | 603108 | 润达医疗 | 12.63 | -14.31 | -0.55 | -4.17% | 208891 | 26685.85 | 3.46% | | 300380 | 安硕信息 | 31.95 | 119.26 | -1.42 | -4.26% | 44855 | 14575.67 | 3.53% | | 603580 | *ST艾艾 | 23.11 | 73.26 | -1.03 | -4.27% | 9994 | 2367.826 | 0.76% | | 688519 | 南亚新材 | 228.70 | 145.37 | -10.22 | -4.28% | 70435.03 | 167430.1 | 3.00% | | 603885 | 吉祥航空 | 10.96 | 21.09 | -0.49 | -4.28% | 273133 | 30200.28 | 1.25% | | 603324 | 盛剑科技 | 32.48 | -75.13 | -1.47 | -4.33% | 127052 | 41410.18 | 8.60% | | 002328 | 新朋股份 | 9.32 | 35.06 | -0.44 | -4.51% | 741624 | 69759.34 | 12.99% | | 600848 | 上海临港 | 9.07 | 24.82 | -0.44 | -4.63% | 247692 | 22680.26 | 1.03% | | 301046 | 能辉科技 | 27.42 | -1293.40 | -1.36 | -4.73% | 65446 | 18533.53 | 5.02% | | 600500 | 中化国际 | 5.97 | -10.49 | -0.30 | -4.78% | 1687731 | 101664.4 | 4.70% | | 300225 | *ST金泰 | 8.83 | 163.54 | -0.45 | -4.85% | 226532 | 20306.58 | 4.80% | | 920346 | 威贸电子 | 18.03 | 30.97 | -0.96 | -5.06% | 8580 | 1589.959 | 1.92% | | 603039 | 泛微网络 | 39.81 | 37.72 | -2.27 | -5.39% | 251244 | 103096.1 | 8.17% | | 605128 | DR上海沿 | 22.10 | 34.50 | -1.30 | -5.56% | 86749 | 19740.31 | 2.76% | | 603296 | 华勤技术 | 117.60 | 29.81 | -7.00 | -5.62% | 457096 | 549269.3 | 8.01% | | 603868 | 飞科电器 | 36.24 | 30.37 | -2.22 | -5.77% | 35552 | 13169.64 | 0.82% | | 002028 | 思源电气 | 194.13 | 46.69 | -12.14 | -5.89% | 195323 | 380576 | 3.20% | | 603565 | 中谷物流 | 10.23 | 10.84 | -0.65 | -5.97% | 206369 | 21372.04 | 0.98% | | 603895 | 天永智能 | 35.17 | 223.58 | -2.60 | -6.88% | 70031 | 25062.8 | 6.48% | | 688031 | 星环科技-U | 126.93 | -70.66 | -10.10 | -7.37% | 151630.3 | 194159.4 | 12.52% | | 300222 | 科大智能 | 15.11 | 135.23 | -1.31 | -7.98% | 1010251 | 156857.8 | 15.56% | | 600636 | 退市国化 | 2.03 | -3.38 | -0.22 | -9.78% | 237050 | 4818.757 | 5.40% | | 600850 | 电科数字 | 22.87 | 51.24 | -2.54 | -10.00% | 422170 | 100415.4 | 6.21% |
|