|
| 儒竞科技(301525)上海市上涨家数:60下跌家数:376平均涨幅:-1.64%平均换手:2.85%总成交额:980.11亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 13.38 | -5.34 | +2.23 | +20.00% | 482984 | 58081.39 | 17.98% | | 603918 | 金桥信息 | 19.71 | -134.63 | +1.79 | +9.99% | 617750 | 120948.2 | 16.87% | | 603579 | 荣泰健康 | 26.15 | 26.79 | +1.94 | +8.01% | 176663 | 44592.11 | 9.96% | | 603619 | 中曼石油 | 23.17 | 13.69 | +1.54 | +7.12% | 773971.1 | 175684 | 16.74% | | 600825 | 新华传媒 | 7.17 | 187.90 | +0.34 | +4.98% | 525393 | 37747.95 | 5.03% | | 833346 | 威贸电子 | 31.00 | 54.06 | +1.37 | +4.62% | 115394 | 37559.87 | 26.01% | | 603003 | 退龙宇 | 2.33 | -2.59 | +0.09 | +4.02% | 109877 | 2530.53 | 2.92% | | 688591 | 泰凌微 | 37.99 | 66.50 | +1.39 | +3.80% | 129241.3 | 49304.1 | 7.78% | | 301025 | 读客文化 | 10.82 | 383.19 | +0.39 | +3.74% | 226549 | 24253.92 | 8.17% | | 688372 | 伟测科技 | 53.10 | 51.02 | +1.91 | +3.73% | 64566.47 | 34397.01 | 6.29% | | 603790 | 雅运股份 | 18.76 | 60.33 | +0.66 | +3.65% | 45427 | 8404.22 | 2.37% | | 603121 | 华培动力 | 22.62 | 181.84 | +0.61 | +2.77% | 121969 | 27485.57 | 3.60% | | 600688 | 上海石化 | 2.97 | 219.58 | +0.08 | +2.77% | 1132893 | 33344.91 | 1.55% | | 002636 | 金安国纪 | 9.33 | 83.60 | +0.25 | +2.75% | 449326 | 41609 | 6.20% | | 605128 | 上海沿浦 | 28.25 | 43.27 | +0.65 | +2.36% | 58246 | 16403.32 | 2.76% | | 688065 | 凯赛生物 | 47.33 | 65.57 | +1.08 | +2.34% | 25679.48 | 12163.76 | 0.44% | | 603236 | 移远通信 | 80.68 | 28.32 | +1.80 | +2.28% | 112068 | 90223.57 | 4.28% | | 301555 | 惠柏新材 | 27.76 | 118.26 | +0.59 | +2.17% | 76122 | 21213.59 | 15.75% | | 688608 | 恒玄科技 | 381.60 | 73.48 | +7.60 | +2.03% | 19512.89 | 74558.55 | 1.63% | | 603256 | 宏和科技 | 12.44 | 177.25 | +0.22 | +1.80% | 307761 | 38817.29 | 3.50% | | 688019 | 安集科技 | 138.00 | 38.80 | +2.44 | +1.80% | 22370.25 | 30589.96 | 1.33% | | 688507 | 索辰科技 | 69.33 | 131.20 | +0.99 | +1.45% | 11928.96 | 8308.665 | 2.42% | | 688392 | 骄成超声 | 61.50 | 65.63 | +0.84 | +1.38% | 52442.33 | 32227.97 | 7.41% | | 603728 | 鸣志电器 | 56.29 | 299.95 | +0.76 | +1.37% | 129321 | 73378.59 | 3.09% | | 688160 | 步科股份 | 82.85 | 142.24 | +1.07 | +1.31% | 18423.4 | 15388.66 | 2.19% | | 688220 | 翱捷科技-U | 73.38 | -44.49 | +0.93 | +1.28% | 60479.15 | 44614.95 | 1.68% | | 301024 | 霍普股份 | 41.50 | -20.99 | +0.51 | +1.24% | 76352 | 33814.03 | 12.68% | | 601229 | 上海银行 | 10.85 | 6.50 | +0.13 | +1.21% | 622448 | 66996.52 | 0.44% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +0.96 | +1.20% | 54253.89 | 44072.31 | 3.43% | | 688653 | 康希通信 | 11.83 | -61.04 | +0.14 | +1.20% | 96160.65 | 11411.18 | 3.10% | | 688385 | 复旦微电 | 47.00 | 70.51 | +0.49 | +1.05% | 100071.7 | 47744.86 | 1.86% | | 603200 | 上海洗霸 | 36.22 | 195.19 | +0.34 | +0.95% | 92799 | 34135.08 | 5.29% | | 688008 | 澜起科技 | 81.30 | 54.31 | +0.75 | +0.93% | 214968.4 | 175970.7 | 1.88% | | 688018 | 乐鑫科技 | 134.66 | 55.66 | +1.18 | +0.88% | 40290.93 | 54771.51 | 2.57% | | 002401 | 中远海科 | 15.44 | 74.57 | +0.12 | +0.78% | 336036 | 54113.5 | 9.05% | | 605050 | 福然德 | 13.20 | 19.66 | +0.10 | +0.76% | 54512 | 7196.8 | 1.11% | | 603690 | 至纯科技 | 24.03 | -439.59 | +0.17 | +0.71% | 110042 | 26503.31 | 2.87% | | 600193 | *ST创兴 | 4.59 | -9.71 | +0.03 | +0.66% | 177152 | 8239.12 | 4.16% | | 688012 | 中微公司 | 172.91 | 64.34 | +1.06 | +0.62% | 52644.7 | 91535.91 | 0.84% | | 688213 | 思特威-W | 95.34 | 67.19 | +0.56 | +0.59% | 48936.45 | 46859.86 | 1.51% | | 688484 | 南芯科技 | 35.86 | 56.54 | +0.21 | +0.59% | 54643.43 | 19659.96 | 1.87% | | 301000 | 肇民科技 | 43.32 | 73.53 | +0.23 | +0.53% | 111317 | 49203.6 | 4.87% | | 600642 | 申能股份 | 8.82 | 11.37 | +0.04 | +0.46% | 227739 | 20008.27 | 0.47% | | 603501 | 韦尔股份 | 126.32 | 42.33 | +0.54 | +0.43% | 121355 | 154157.8 | 1.00% | | 603365 | 水星家纺 | 19.90 | 14.40 | +0.08 | +0.40% | 13897 | 2763.41 | 0.54% | | 600754 | 锦江酒店 | 22.21 | 31.39 | +0.08 | +0.36% | 104010 | 23273.24 | 1.15% | | 688099 | 晶晨股份 | 68.33 | 32.60 | +0.23 | +0.34% | 62388.16 | 42788.82 | 1.48% | | 688603 | 天承科技 | 46.00 | 75.78 | +0.13 | +0.28% | 12933.61 | 6029.982 | 2.82% | | 688615 | 合合信息 | 147.92 | 49.50 | +0.37 | +0.25% | 12106.19 | 18152.78 | 4.32% | | 688596 | 正帆科技 | 32.59 | 17.75 | +0.08 | +0.25% | 30132.65 | 9856.26 | 1.03% | | 688230 | 芯导科技 | 50.01 | 52.87 | +0.10 | +0.20% | 12728.14 | 6437.52 | 1.08% | | 688271 | 联影医疗 | 127.12 | 82.58 | +0.19 | +0.15% | 20058.1 | 25496.11 | 0.34% | | 688129 | 东来技术 | 27.17 | 38.05 | +0.03 | +0.11% | 15727.8 | 4199.565 | 1.31% | | 688301 | 奕瑞科技 | 85.04 | 36.30 | +0.09 | +0.11% | 13775.35 | 11809.37 | 0.69% | | 300153 | 科泰电源 | 30.57 | 244.74 | +0.02 | +0.07% | 495748 | 157115.9 | 15.57% | | 600850 | 电科数字 | 22.95 | 28.44 | +0.01 | +0.04% | 95282 | 22173.14 | 1.55% | | 601021 | 春秋航空 | 55.00 | 25.14 | +0.02 | +0.04% | 39730 | 21933.84 | 0.41% | | 688368 | 晶丰明源 | 84.73 | -722.20 | +0.03 | +0.04% | 5762.06 | 4902.6 | 0.65% | | 688382 | 益方生物-U | 31.57 | -85.11 | +0.01 | +0.03% | 129582.9 | 41454.09 | 3.23% | | 688798 | 艾为电子 | 69.11 | 56.79 | +0.02 | +0.03% | 42978.47 | 29737.64 | 3.18% | | 600608 | *ST沪科 | 3.66 | -207.67 | 0.00 | 0.00% | 25539 | 932.47 | 0.80% | | 600649 | 城投控股 | 4.26 | 39.69 | 0.00 | 0.00% | 200544 | 8540.6 | 0.79% | | 002058 | *ST威尔 | 11.63 | -93.89 | 0.00 | 0.00% | 26629 | 3057.42 | 1.86% | | 601328 | 交通银行 | 7.78 | 7.32 | 0.00 | 0.00% | 1247177 | 97010.43 | 0.32% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603039 | 泛微网络 | 54.36 | 70.46 | -0.02 | -0.04% | 23369 | 12859.05 | 0.90% | | 603895 | 天永智能 | 25.09 | -15.39 | -0.01 | -0.04% | 8669 | 2187.59 | 0.80% | | 688082 | 盛美上海 | 109.38 | 36.59 | -0.05 | -0.05% | 14705.07 | 16210.38 | 0.34% | | 688593 | 新相微 | 15.57 | 324.01 | -0.01 | -0.06% | 89832.71 | 14217.45 | 2.78% | | 601825 | 沪农商行 | 9.91 | 7.77 | -0.01 | -0.10% | 246563 | 24425.5 | 0.26% | | 600741 | 华域汽车 | 17.73 | 8.35 | -0.02 | -0.11% | 80939 | 14343.96 | 0.26% | | 688584 | 上海合晶 | 17.18 | 93.92 | -0.02 | -0.12% | 25029.27 | 4297.922 | 0.74% | | 600088 | 中视传媒 | 15.68 | 255.48 | -0.02 | -0.13% | 28461 | 4462.64 | 0.72% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.01 | -0.15% | 227451 | 15488.85 | 0.34% | | 688238 | 和元生物 | 5.87 | -11.23 | -0.01 | -0.17% | 113032.9 | 6673.731 | 1.76% | | 688648 | 中邮科技 | 52.48 | -47.50 | -0.10 | -0.19% | 62127.14 | 33475.68 | 9.39% | | 002706 | 良信股份 | 8.50 | 29.31 | -0.02 | -0.23% | 129120 | 11087.75 | 1.41% | | 600115 | 中国东航 | 3.97 | -20.03 | -0.01 | -0.25% | 409978 | 16346.72 | 0.24% | | 600635 | 大众公用 | 3.86 | 28.52 | -0.01 | -0.26% | 569782 | 21891.95 | 2.36% | | 300627 | 华测导航 | 45.82 | 41.06 | -0.12 | -0.26% | 62354 | 28689.52 | 1.36% | | 603650 | 彤程新材 | 30.22 | 33.99 | -0.08 | -0.26% | 39139 | 11913.98 | 0.66% | | 601872 | 招商轮船 | 6.49 | 11.40 | -0.02 | -0.31% | 583654 | 37704.63 | 0.72% | | 600000 | 浦发银行 | 12.74 | 8.23 | -0.04 | -0.31% | 437681 | 55759.96 | 0.15% | | 688212 | 澳华内镜 | 46.50 | -594.18 | -0.16 | -0.34% | 14604.89 | 6915.991 | 1.08% | | 600026 | 中远海能 | 10.95 | 14.94 | -0.04 | -0.36% | 717060 | 77446.76 | 2.06% | | 600648 | 外高桥 | 10.70 | 15.27 | -0.04 | -0.37% | 21168 | 2259.05 | 0.23% | | 601607 | 上海医药 | 17.52 | 14.96 | -0.08 | -0.45% | 89131 | 15623.91 | 0.32% | | 600639 | 浦东金桥 | 10.46 | 13.39 | -0.05 | -0.48% | 37447 | 3938.83 | 0.44% | | 605338 | 巴比食品 | 18.71 | 16.35 | -0.09 | -0.48% | 56152 | 10689.41 | 2.34% | | 002324 | 普利特 | 9.94 | 64.39 | -0.05 | -0.50% | 72510 | 7253.4 | 0.93% | | 300983 | 尤安设计 | 19.63 | -16.35 | -0.10 | -0.51% | 7622 | 1500.57 | 0.64% | | 603197 | 保隆科技 | 36.63 | 23.83 | -0.19 | -0.52% | 42267 | 15728.42 | 1.98% | | 603659 | 璞泰来 | 17.09 | 29.62 | -0.09 | -0.52% | 364454 | 63098.84 | 1.71% | | 603730 | 岱美股份 | 5.62 | 14.80 | -0.03 | -0.53% | 53526 | 3010.44 | 0.25% | | 603159 | 上海亚虹 | 15.80 | 92.41 | -0.09 | -0.57% | 26278 | 4154.81 | 1.88% | | 688188 | 柏楚电子 | 139.86 | 42.70 | -0.81 | -0.58% | 8126.329 | 11318.65 | 0.28% | | 300551 | 古鳌科技 | 10.32 | -9.80 | -0.06 | -0.58% | 623851 | 66551.82 | 18.10% | | 688391 | 钜泉科技 | 28.23 | 39.01 | -0.17 | -0.60% | 8424.809 | 2400.085 | 1.47% | | 600597 | 光明乳业 | 8.30 | 16.56 | -0.05 | -0.60% | 99674 | 8259.34 | 0.72% | | 002568 | 百润股份 | 26.46 | 37.98 | -0.16 | -0.60% | 58554 | 15593.35 | 0.82% | | 603887 | 城地香江 | 16.42 | -35.62 | -0.10 | -0.61% | 130073 | 21553.64 | 2.19% | | 688126 | 沪硅产业 | 18.00 | -50.39 | -0.11 | -0.61% | 95964.21 | 17318.65 | 0.35% | | 603786 | 科博达 | 51.12 | 27.20 | -0.33 | -0.64% | 9197 | 4716.15 | 0.23% | | 601211 | 国泰海通 | 18.33 | 14.19 | -0.12 | -0.65% | 520973 | 95608.27 | 0.39% | | 600605 | 汇通能源 | 35.85 | 79.24 | -0.24 | -0.67% | 16465 | 5928.81 | 0.80% | | 600508 | 上海能源 | 11.34 | 15.84 | -0.08 | -0.70% | 27500 | 3114.95 | 0.38% | | 300398 | 飞凯材料 | 18.17 | 33.62 | -0.13 | -0.71% | 234720 | 43236.81 | 4.16% | | 600009 | 上海机场 | 31.33 | 37.72 | -0.23 | -0.73% | 52501 | 16504.84 | 0.27% | | 300236 | 上海新阳 | 35.30 | 53.18 | -0.26 | -0.73% | 26334 | 9381.02 | 0.95% | | 605339 | 南侨食品 | 16.24 | 44.82 | -0.12 | -0.73% | 11817 | 1931.76 | 0.28% | | 301499 | 维科精密 | 25.66 | 74.69 | -0.21 | -0.81% | 25129 | 6558.95 | 7.27% | | 600637 | 东方明珠 | 7.31 | 36.63 | -0.06 | -0.81% | 141367 | 10372.47 | 0.42% | | 688519 | 南亚新材 | 39.16 | 152.26 | -0.33 | -0.84% | 31800.14 | 12591.06 | 1.37% | | 600170 | 上海建工 | 2.36 | 12.35 | -0.02 | -0.84% | 793348.9 | 18742.86 | 0.89% | | 603565 | 中谷物流 | 9.42 | 9.92 | -0.08 | -0.84% | 75211 | 7090.95 | 0.36% | | 603214 | 爱婴室 | 18.81 | 24.40 | -0.16 | -0.84% | 50641 | 9609.13 | 3.66% | | 601968 | 宝钢包装 | 4.64 | 34.04 | -0.04 | -0.85% | 37864 | 1764.86 | 0.33% | | 300890 | 翔丰华 | 29.09 | 121.12 | -0.26 | -0.89% | 106670 | 31760.48 | 9.82% | | 688317 | 之江生物 | 17.41 | -19.63 | -0.16 | -0.91% | 16252.19 | 2845.349 | 0.85% | | 603868 | 飞科电器 | 35.83 | 34.02 | -0.33 | -0.91% | 6017 | 2165.3 | 0.14% | | 300802 | 矩子科技 | 18.14 | 78.67 | -0.17 | -0.93% | 20903 | 3814.48 | 1.07% | | 603083 | 剑桥科技 | 46.75 | 72.79 | -0.45 | -0.95% | 405094 | 193414.3 | 15.11% | | 688691 | 灿芯股份 | 51.58 | -302.53 | -0.50 | -0.96% | 23258.19 | 12143.11 | 3.25% | | 600820 | 隧道股份 | 6.11 | 7.04 | -0.06 | -0.97% | 168048 | 10283.15 | 0.53% | | 600094 | 大名城 | 3.05 | -3.22 | -0.03 | -0.97% | 119332 | 3645.94 | 0.54% | | 002027 | 分众传媒 | 7.02 | 19.31 | -0.07 | -0.99% | 535559 | 37806.42 | 0.37% | | 603037 | 凯众股份 | 16.79 | 35.37 | -0.17 | -1.00% | 57704 | 9730.6 | 3.03% | | 605222 | 起帆电缆 | 14.75 | 50.57 | -0.15 | -1.01% | 22411 | 3342.97 | 0.54% | | 300286 | 安科瑞 | 21.16 | 30.02 | -0.22 | -1.03% | 16778 | 3568.09 | 0.95% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.06 | -1.03% | 232470 | 13405.97 | 0.10% | | 600601 | 方正科技 | 4.78 | 76.98 | -0.05 | -1.04% | 1715941 | 83096.79 | 4.11% | | 600420 | 国药现代 | 10.47 | 12.61 | -0.11 | -1.04% | 95773 | 10034.92 | 0.80% | | 603170 | 宝立食品 | 12.21 | 21.17 | -0.13 | -1.05% | 23659 | 2894.78 | 1.49% | | 601156 | 东航物流 | 13.05 | 7.84 | -0.14 | -1.06% | 83871 | 10961.64 | 0.89% | | 300609 | 汇纳科技 | 31.46 | -679.46 | -0.34 | -1.07% | 78032 | 24881.89 | 6.51% | | 600210 | 紫江企业 | 6.42 | 11.86 | -0.07 | -1.08% | 155268 | 10024.54 | 1.02% | | 300326 | ST凯利 | 4.49 | -34.00 | -0.05 | -1.10% | 98134 | 4463.53 | 1.37% | | 603056 | 德邦股份 | 16.15 | 23.55 | -0.18 | -1.10% | 242769 | 39206.63 | 2.38% | | 688370 | 丛麟科技 | 18.66 | 35.19 | -0.21 | -1.11% | 4280.63 | 800.7098 | 0.98% | | 688061 | 灿瑞科技 | 29.90 | -55.74 | -0.34 | -1.12% | 7702.07 | 2332.981 | 1.78% | | 300915 | 海融科技 | 23.62 | 36.22 | -0.27 | -1.13% | 10531 | 2479.02 | 1.83% | | 688110 | 东芯股份 | 29.58 | -71.93 | -0.34 | -1.14% | 50091.79 | 14981.75 | 1.13% | | 600104 | 上汽集团 | 15.59 | 91.34 | -0.18 | -1.14% | 177900 | 27818.39 | 0.15% | | 300999 | 金龙鱼 | 29.10 | 60.65 | -0.34 | -1.15% | 46869 | 13689.05 | 0.86% | | 688071 | 华依科技 | 36.76 | -91.44 | -0.43 | -1.16% | 11924.2 | 4390.794 | 1.41% | | 605208 | 永茂泰 | 12.55 | 99.03 | -0.15 | -1.18% | 157979 | 19963.52 | 4.79% | | 603885 | 吉祥航空 | 13.20 | 32.81 | -0.16 | -1.20% | 92090 | 12212.97 | 0.42% | | 600196 | 复星医药 | 24.60 | 22.46 | -0.30 | -1.20% | 137617 | 34001.91 | 0.65% | | 600689 | 上海三毛 | 11.44 | 134.56 | -0.14 | -1.21% | 30784 | 3550.3 | 2.02% | | 603718 | 海利生物 | 7.34 | 25.90 | -0.09 | -1.21% | 80771 | 5948.27 | 1.24% | | 688351 | 微电生理 | 18.62 | 133.23 | -0.23 | -1.22% | 26941.93 | 5054.812 | 2.16% | | 600819 | 耀皮玻璃 | 5.65 | 36.00 | -0.07 | -1.22% | 43143 | 2457.05 | 0.58% | | 301228 | 实朴检测 | 24.85 | -51.74 | -0.31 | -1.23% | 28250 | 7042.85 | 2.36% | | 603153 | 上海建科 | 16.72 | 19.52 | -0.21 | -1.24% | 15554 | 2610.53 | 1.15% | | 688073 | 毕得医药 | 46.87 | 34.90 | -0.59 | -1.24% | 10061.01 | 4771.208 | 2.33% | | 688335 | 复洁环保 | 11.83 | -34.83 | -0.15 | -1.25% | 12143.24 | 1453.361 | 0.82% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.03 | -1.26% | 407335.2 | 9607.664 | 0.71% | | 603466 | 风语筑 | 9.37 | -69.53 | -0.12 | -1.26% | 88329 | 8337.56 | 1.49% | | 601200 | 上海环境 | 7.76 | 17.26 | -0.10 | -1.27% | 70655 | 5486.93 | 0.52% | | 600826 | 兰生股份 | 7.70 | 19.70 | -0.10 | -1.28% | 69484 | 5342.16 | 0.94% | | 600072 | 中船科技 | 12.18 | -280.72 | -0.16 | -1.30% | 124541 | 15158.28 | 1.15% | | 688265 | 南模生物 | 28.16 | 119.15 | -0.37 | -1.30% | 11888.45 | 3339.497 | 2.41% | | 600827 | 百联股份 | 8.98 | 10.22 | -0.12 | -1.32% | 69897 | 6296.69 | 0.44% | | 688016 | 心脉医疗 | 86.00 | 23.69 | -1.15 | -1.32% | 12921.45 | 11147.9 | 1.05% | | 605098 | 行动教育 | 34.82 | 15.22 | -0.47 | -1.33% | 5689 | 1989.53 | 0.48% | | 603107 | 上海汽配 | 14.80 | 26.44 | -0.20 | -1.33% | 21746 | 3240.66 | 1.00% | | 688091 | 上海谊众 | 44.20 | -1139.65 | -0.60 | -1.34% | 14437.15 | 6400.783 | 0.70% | | 688293 | 奥浦迈 | 36.71 | 258.24 | -0.50 | -1.34% | 3513.97 | 1300.232 | 0.45% | | 600641 | 万业企业 | 13.20 | 118.48 | -0.18 | -1.35% | 64370 | 8554.02 | 0.69% | | 600150 | 中国船舶 | 30.77 | 31.71 | -0.42 | -1.35% | 364377 | 112102.8 | 0.81% | | 603855 | 华荣股份 | 21.24 | 14.53 | -0.29 | -1.35% | 33266 | 7110.6 | 1.00% | | 600500 | 中化国际 | 3.66 | -4.46 | -0.05 | -1.35% | 212844 | 7813.46 | 0.59% | | 605598 | 上海港湾 | 20.36 | 51.00 | -0.28 | -1.36% | 9074 | 1863.23 | 0.37% | | 600640 | 国脉文化 | 11.59 | 587.17 | -0.16 | -1.36% | 46141 | 5378.86 | 0.58% | | 601727 | 上海电气 | 7.20 | 121.16 | -0.10 | -1.37% | 679360 | 49214.16 | 0.54% | | 600661 | 昂立教育 | 10.05 | -62.47 | -0.14 | -1.37% | 49806 | 5052.61 | 1.74% | | 688766 | 普冉股份 | 62.02 | 35.11 | -0.87 | -1.38% | 45985.56 | 28949.5 | 3.11% | | 600628 | 新世界 | 7.11 | 75.08 | -0.10 | -1.39% | 94837 | 6771.84 | 1.47% | | 301303 | 真兰仪表 | 14.13 | 17.64 | -0.20 | -1.40% | 28282 | 4011.68 | 2.78% | | 600662 | 外服控股 | 4.93 | 10.20 | -0.07 | -1.40% | 81992 | 4064.06 | 0.36% | | 600517 | 国网英大 | 4.93 | 16.00 | -0.07 | -1.40% | 168841 | 8337.24 | 0.30% | | 600841 | 动力新科 | 5.61 | -4.05 | -0.08 | -1.41% | 154945 | 8774 | 1.49% | | 600171 | 上海贝岭 | 31.90 | 56.96 | -0.46 | -1.42% | 142679 | 45858.62 | 2.01% | | 601828 | 美凯龙 | 2.77 | -3.86 | -0.04 | -1.42% | 130322 | 3616.02 | 0.36% | | 603296 | 华勤技术 | 68.87 | 22.12 | -1.00 | -1.43% | 48868 | 33880.14 | 0.86% | | 873693 | 阿为特 | 39.56 | 183.75 | -0.58 | -1.44% | 7837 | 3140.471 | 2.14% | | 688180 | 君实生物-U | 33.71 | -26.95 | -0.50 | -1.46% | 130842.1 | 44263.08 | 1.71% | | 603886 | 元祖股份 | 12.63 | 13.06 | -0.19 | -1.48% | 14900 | 1891.6 | 0.62% | | 600882 | 妙可蓝多 | 29.22 | 94.89 | -0.44 | -1.48% | 88258 | 25894.38 | 1.72% | | 300378 | 鼎捷数智 | 33.50 | 57.91 | -0.51 | -1.50% | 93256 | 31936.59 | 3.46% | | 688330 | 宏力达 | 24.67 | 16.67 | -0.38 | -1.52% | 8413.139 | 2089.754 | 0.60% | | 002158 | 汉钟精机 | 16.77 | 10.75 | -0.26 | -1.53% | 34707 | 5859.52 | 0.65% | | 603330 | 天洋新材 | 6.39 | -12.53 | -0.10 | -1.54% | 63197 | 4062.15 | 1.55% | | 600021 | 上海电力 | 8.78 | 11.04 | -0.14 | -1.57% | 336071 | 29563.33 | 1.28% | | 002605 | 姚记科技 | 27.22 | 21.43 | -0.44 | -1.59% | 140107 | 38599.8 | 4.17% | | 301419 | 阿莱德 | 26.01 | 60.37 | -0.43 | -1.63% | 18354 | 4831.6 | 4.33% | | 600655 | 豫园股份 | 5.43 | -6726.41 | -0.09 | -1.63% | 106798 | 5806.09 | 0.27% | | 600822 | 上海物贸 | 9.59 | 91.27 | -0.16 | -1.64% | 49980 | 4823.74 | 1.26% | | 600845 | 宝信软件 | 23.28 | 31.66 | -0.39 | -1.65% | 104704 | 24599.58 | 0.49% | | 603324 | 盛剑科技 | 23.22 | 28.49 | -0.39 | -1.65% | 9918 | 2323.57 | 0.67% | | 688133 | 泰坦科技 | 21.09 | 220.68 | -0.36 | -1.68% | 16121.66 | 3416.055 | 0.98% | | 603960 | 克来机电 | 18.10 | 89.73 | -0.31 | -1.68% | 79206 | 14555.25 | 3.02% | | 600604 | 市北高新 | 4.65 | 160.42 | -0.08 | -1.69% | 248459 | 11654.08 | 1.77% | | 603777 | 来伊份 | 12.76 | -34.37 | -0.22 | -1.69% | 72603 | 9330.09 | 2.17% | | 603341 | 龙旗科技 | 39.38 | 34.74 | -0.68 | -1.70% | 42830 | 17043.97 | 1.61% | | 002858 | 力盛体育 | 12.68 | -47.25 | -0.22 | -1.71% | 62908 | 8012.04 | 4.28% | | 002211 | ST宏达 | 2.87 | -30.56 | -0.05 | -1.71% | 60717 | 1768.52 | 1.40% | | 002028 | 思源电气 | 73.33 | 26.76 | -1.28 | -1.72% | 17552 | 12941.49 | 0.29% | | 600732 | 爱旭股份 | 11.96 | -3.95 | -0.21 | -1.73% | 336524 | 40550.43 | 2.11% | | 600676 | 交运股份 | 4.51 | -12.37 | -0.08 | -1.74% | 313122 | 14302.99 | 3.04% | | 601601 | 中国太保 | 34.87 | 7.83 | -0.62 | -1.75% | 268417 | 93963.59 | 0.39% | | 300327 | 中颖电子 | 23.62 | 68.04 | -0.42 | -1.75% | 85665 | 20352.81 | 2.52% | | 002454 | 松芝股份 | 7.22 | 26.81 | -0.13 | -1.77% | 65861 | 4799.02 | 1.05% | | 601696 | 中银证券 | 9.93 | 28.02 | -0.18 | -1.78% | 175461 | 17505.73 | 0.63% | | 603987 | 康德莱 | 7.14 | 14.47 | -0.13 | -1.79% | 51994 | 3729.69 | 1.19% | | 300613 | 富瀚微 | 45.96 | 45.20 | -0.84 | -1.79% | 43384 | 20131.58 | 1.98% | | 600611 | 大众交通 | 6.01 | 90.42 | -0.11 | -1.80% | 294138 | 17817.18 | 1.88% | | 300226 | 上海钢联 | 21.10 | 40.99 | -0.39 | -1.81% | 74289 | 15819.12 | 2.42% | | 600019 | 宝钢股份 | 6.49 | 18.07 | -0.12 | -1.82% | 841282 | 54801.28 | 0.39% | | 600097 | 开创国际 | 9.72 | 35.20 | -0.18 | -1.82% | 33629 | 3295.51 | 1.40% | | 002328 | 新朋股份 | 5.40 | 28.60 | -0.10 | -1.82% | 85987 | 4699.68 | 1.51% | | 002527 | 新时达 | 13.93 | -33.86 | -0.26 | -1.83% | 118258 | 16734.52 | 2.24% | | 600606 | 绿地控股 | 1.60 | -1.42 | -0.03 | -1.84% | 644182 | 10348.62 | 0.46% | | 002561 | 徐家汇 | 7.98 | -15068.62 | -0.15 | -1.85% | 118248 | 9505.5 | 2.85% | | 300501 | 海顺新材 | 13.75 | 38.66 | -0.26 | -1.86% | 25093 | 3492.55 | 2.00% | | 601616 | 广电电气 | 3.70 | 50.67 | -0.07 | -1.86% | 132244 | 4908.5 | 1.55% | | 688592 | 司南导航 | 43.72 | -74.79 | -0.83 | -1.86% | 11823.52 | 5177.889 | 4.06% | | 600619 | 海立股份 | 10.52 | 203.81 | -0.20 | -1.87% | 158953 | 16919.97 | 2.01% | | 600630 | 龙头股份 | 7.89 | 85.04 | -0.15 | -1.87% | 65740 | 5223.42 | 1.55% | | 301151 | 冠龙节能 | 16.25 | 35.41 | -0.31 | -1.87% | 28389 | 4645.3 | 5.09% | | 301273 | 瑞晨环保 | 22.49 | -46.41 | -0.43 | -1.88% | 10659 | 2420.62 | 3.08% | | 002178 | 延华智能 | 5.69 | -189.63 | -0.11 | -1.90% | 150691 | 8581.62 | 2.12% | | 600602 | 云赛智联 | 19.13 | 141.30 | -0.37 | -1.90% | 183408 | 35475.58 | 1.71% | | 603633 | 徕木股份 | 7.75 | 49.27 | -0.15 | -1.90% | 45882 | 3604.05 | 1.07% | | 600061 | 国投资本 | 7.17 | 15.16 | -0.14 | -1.92% | 190375 | 13692.79 | 0.30% | | 601231 | 环旭电子 | 14.24 | 18.92 | -0.28 | -1.93% | 132716 | 19058.37 | 0.60% | | 688107 | 安路科技 | 26.30 | -50.23 | -0.52 | -1.94% | 22988.48 | 6119.277 | 0.57% | | 601519 | 大智慧 | 9.05 | -139.26 | -0.18 | -1.95% | 333344 | 30261.91 | 1.66% | | 603515 | 欧普照明 | 17.01 | 13.73 | -0.34 | -1.96% | 18799 | 3211.89 | 0.26% | | 600748 | 上实发展 | 3.00 | -24.64 | -0.06 | -1.96% | 106429 | 3216.44 | 0.58% | | 300017 | 网宿科技 | 10.00 | 33.60 | -0.20 | -1.96% | 430724 | 43521.99 | 1.88% | | 002565 | 顺灏股份 | 4.98 | 135.02 | -0.10 | -1.97% | 464636 | 23460.17 | 4.38% | | 600618 | 氯碱化工 | 9.43 | 13.51 | -0.19 | -1.98% | 60851 | 5765.34 | 0.81% | | 688179 | 阿拉丁 | 11.41 | 35.86 | -0.23 | -1.98% | 60272.63 | 6939.594 | 1.81% | | 688578 | 艾力斯 | 91.75 | 26.91 | -1.85 | -1.98% | 23935 | 22179.07 | 0.53% | | 600895 | 张江高科 | 24.08 | 32.21 | -0.49 | -1.99% | 140149 | 34156.44 | 0.90% | | 301166 | 优宁维 | 28.99 | -1990.62 | -0.59 | -1.99% | 11225 | 3278.3 | 2.72% | | 601866 | 中远海发 | 2.45 | 19.03 | -0.05 | -2.00% | 924656.9 | 22716.57 | 0.94% | | 301099 | 雅创电子 | 42.96 | 42.63 | -0.88 | -2.01% | 26947 | 11758.5 | 3.83% | | 603211 | 晋拓股份 | 17.55 | 98.98 | -0.36 | -2.01% | 32205 | 5725.91 | 4.74% | | 603682 | 锦和商管 | 5.34 | 45.44 | -0.11 | -2.02% | 85113 | 4580.39 | 1.80% | | 600838 | 上海九百 | 7.69 | 69.64 | -0.16 | -2.04% | 53023 | 4109.02 | 1.32% | | 001266 | 宏英智能 | 24.90 | 108.20 | -0.52 | -2.05% | 14611 | 3682.26 | 4.14% | | 688585 | 上纬新材 | 7.18 | 31.21 | -0.15 | -2.05% | 15771.6 | 1140.462 | 0.39% | | 603196 | 日播时尚 | 14.63 | -24.22 | -0.31 | -2.07% | 25903 | 3845.19 | 1.09% | | 603192 | 汇得科技 | 20.00 | 21.86 | -0.43 | -2.10% | 31677 | 6397.92 | 2.28% | | 600320 | 振华重工 | 4.18 | 35.58 | -0.09 | -2.11% | 403811 | 16924.94 | 1.22% | | 605081 | *ST太和 | 13.00 | -4.26 | -0.28 | -2.11% | 22043 | 2915.35 | 1.95% | | 603496 | 恒为科技 | 24.14 | -360.69 | -0.52 | -2.11% | 65285 | 15893.5 | 2.04% | | 688206 | 概伦电子 | 25.50 | -191.34 | -0.55 | -2.11% | 83966.17 | 21922.91 | 4.71% | | 688710 | 益诺思 | 32.27 | 47.27 | -0.70 | -2.12% | 9099.818 | 2956.552 | 3.23% | | 300039 | 上海凯宝 | 5.96 | 16.79 | -0.13 | -2.13% | 227052 | 13632.57 | 2.48% | | 601702 | 华峰铝业 | 15.55 | 12.62 | -0.34 | -2.14% | 55193 | 8610.64 | 0.55% | | 603729 | 龙韵股份 | 16.00 | 74.82 | -0.35 | -2.14% | 28763 | 4639.41 | 3.08% | | 300590 | 移为通信 | 12.19 | 42.16 | -0.27 | -2.17% | 69802 | 8595.13 | 1.97% | | 600824 | 益民集团 | 4.05 | 258.43 | -0.09 | -2.17% | 152893 | 6238.05 | 1.45% | | 002022 | 科华生物 | 5.83 | -4.51 | -0.13 | -2.18% | 56242 | 3309.1 | 1.09% | | 002825 | 纳尔股份 | 9.78 | 19.33 | -0.22 | -2.20% | 51293 | 5069.98 | 1.97% | | 605186 | 健麾信息 | 19.55 | 86.59 | -0.44 | -2.20% | 12714 | 2508.99 | 0.93% | | 600958 | 东方证券 | 9.31 | 20.28 | -0.21 | -2.21% | 299576 | 28068.85 | 0.40% | | 688366 | 昊海生科 | 49.60 | 27.99 | -1.12 | -2.21% | 10933.7 | 5464.513 | 0.56% | | 688373 | 盟科药业-U | 6.11 | -10.01 | -0.14 | -2.24% | 103943.2 | 6436.387 | 2.84% | | 603189 | 网达软件 | 16.41 | 439.34 | -0.38 | -2.26% | 45940 | 7617.78 | 1.70% | | 688131 | 皓元医药 | 43.50 | 37.12 | -1.01 | -2.27% | 37726.89 | 16569.08 | 1.83% | | 600833 | 第一医药 | 12.47 | 21.12 | -0.29 | -2.27% | 35909 | 4516.6 | 1.61% | | 600620 | 天宸股份 | 5.14 | 63.86 | -0.12 | -2.28% | 59502 | 3070.27 | 0.87% | | 600708 | 光明地产 | 3.41 | -6.57 | -0.08 | -2.29% | 266358 | 9292.729 | 1.20% | | 603068 | 博通集成 | 32.82 | -522.52 | -0.77 | -2.29% | 49058 | 16334.42 | 3.26% | | 300272 | 开能健康 | 6.34 | 42.51 | -0.15 | -2.31% | 145162 | 9295.33 | 3.37% | | 301046 | 能辉科技 | 18.58 | 58.56 | -0.44 | -2.31% | 12069 | 2264.18 | 1.07% | | 688505 | 复旦张江 | 8.44 | 218.43 | -0.20 | -2.31% | 77989.91 | 6624.295 | 1.10% | | 600651 | 飞乐音响 | 4.21 | 360.38 | -0.10 | -2.32% | 223005 | 9400.569 | 0.89% | | 601788 | 光大证券 | 17.18 | 24.79 | -0.41 | -2.33% | 361103 | 62390.96 | 0.92% | | 600151 | 航天机电 | 6.68 | -276.69 | -0.16 | -2.34% | 222759 | 14972.93 | 1.55% | | 300168 | 万达信息 | 7.09 | -16.34 | -0.17 | -2.34% | 150703 | 10808.43 | 1.05% | | 300508 | 维宏股份 | 26.63 | 31.42 | -0.64 | -2.35% | 10168 | 2739.67 | 1.23% | | 688435 | 英方软件 | 29.93 | -87.12 | -0.72 | -2.35% | 11289.83 | 3428.12 | 2.46% | | 603062 | 麦加芯彩 | 42.39 | 19.67 | -1.02 | -2.35% | 7012 | 2993.08 | 1.85% | | 920799 | 艾融软件 | 57.80 | 152.18 | -1.40 | -2.36% | 59955 | 35576.7 | 5.09% | | 688590 | 新致软件 | 18.94 | 572.09 | -0.46 | -2.37% | 88519.84 | 17139.98 | 3.37% | | 002195 | 岩山科技 | 5.33 | -2125.48 | -0.13 | -2.38% | 2180868 | 117240.3 | 3.89% | | 603012 | 创力集团 | 5.25 | 17.86 | -0.13 | -2.42% | 81895 | 4335.1 | 1.27% | | 600692 | 亚通股份 | 6.86 | -558.48 | -0.17 | -2.42% | 52877 | 3651.52 | 2.07% | | 600675 | 中华企业 | 2.82 | 47.68 | -0.07 | -2.42% | 250984 | 7119.8 | 0.42% | | 301005 | 超捷股份 | 34.15 | 328.21 | -0.85 | -2.43% | 70354 | 24325.13 | 5.31% | | 688031 | 星环科技-U | 44.10 | -15.79 | -1.10 | -2.43% | 26789.86 | 12061.04 | 2.85% | | 688602 | 康鹏科技 | 8.01 | -109.26 | -0.20 | -2.44% | 95596.46 | 7714.215 | 3.75% | | 688247 | 宣泰医药 | 9.98 | 36.11 | -0.25 | -2.44% | 21270.76 | 2138.612 | 1.49% | | 301001 | 凯淳股份 | 29.84 | 182.88 | -0.75 | -2.45% | 17944 | 5403.33 | 3.57% | | 603108 | 润达医疗 | 16.29 | -268.81 | -0.41 | -2.46% | 141157 | 23199.14 | 2.34% | | 600272 | 开开实业 | 12.95 | 159.60 | -0.33 | -2.48% | 34922 | 4562.51 | 2.18% | | 300899 | *ST凯鑫 | 21.96 | 116.25 | -0.56 | -2.49% | 5790 | 1274.83 | 1.41% | | 688217 | 睿昂基因 | 23.09 | -99.65 | -0.59 | -2.49% | 10105.26 | 2355.616 | 1.81% | | 600616 | 金枫酒业 | 5.47 | 617.23 | -0.14 | -2.50% | 162988 | 8981.46 | 2.44% | | 603881 | 数据港 | 23.82 | 121.80 | -0.61 | -2.50% | 161510 | 38920.54 | 2.25% | | 601611 | 中国核建 | 8.95 | 13.10 | -0.23 | -2.51% | 378299 | 33989.13 | 1.26% | | 688121 | 卓然股份 | 11.66 | 21.51 | -0.30 | -2.51% | 33849.22 | 3991.714 | 2.39% | | 688718 | 唯赛勃 | 11.64 | 50.55 | -0.30 | -2.51% | 9900.349 | 1165.657 | 0.57% | | 300257 | 开山股份 | 9.30 | 28.27 | -0.24 | -2.52% | 65775 | 6171.36 | 0.69% | | 300126 | 锐奇股份 | 6.58 | -104.67 | -0.17 | -2.52% | 59612 | 3974.73 | 2.83% | | 301070 | 开勒股份 | 44.85 | -634.34 | -1.16 | -2.52% | 31472 | 14531.97 | 5.30% | | 603378 | 亚士创能 | 5.75 | -7.25 | -0.15 | -2.54% | 42928 | 2495.61 | 1.00% | | 603232 | 格尔软件 | 14.86 | 92.04 | -0.39 | -2.56% | 167029 | 25307.28 | 7.22% | | 603713 | 密尔克卫 | 51.81 | 13.98 | -1.36 | -2.56% | 15188 | 7943.37 | 0.96% | | 300642 | 透景生命 | 13.71 | 56.43 | -0.36 | -2.56% | 27487 | 3799.27 | 2.00% | | 603681 | 永冠新材 | 14.40 | 22.00 | -0.38 | -2.57% | 81714 | 11890.97 | 4.28% | | 603580 | *ST艾艾 | 14.35 | -401.68 | -0.38 | -2.58% | 26888 | 3899.34 | 2.06% | | 301062 | 上海艾录 | 8.28 | 139.48 | -0.22 | -2.59% | 65802 | 5528.75 | 2.11% | | 002346 | 柘中股份 | 13.17 | 15.96 | -0.35 | -2.59% | 21991 | 2926.88 | 0.56% | | 603899 | 晨光股份 | 30.83 | 21.28 | -0.82 | -2.59% | 77070 | 24036.73 | 0.84% | | 600834 | 申通地铁 | 8.26 | 83.22 | -0.22 | -2.59% | 78291 | 6523.83 | 1.64% | | 603128 | 华贸物流 | 6.00 | 16.03 | -0.16 | -2.60% | 333018 | 20164.52 | 2.54% | | 600816 | 建元信托 | 2.61 | 436.56 | -0.07 | -2.61% | 480982 | 12670 | 0.88% | | 600848 | 上海临港 | 8.92 | 21.17 | -0.24 | -2.62% | 146818 | 13260.49 | 0.61% | | 688163 | 赛伦生物 | 18.95 | 44.03 | -0.51 | -2.62% | 15198.9 | 2915.755 | 3.43% | | 600315 | 上海家化 | 20.76 | -16.00 | -0.56 | -2.63% | 101602 | 21285.61 | 1.51% | | 301161 | 唯万密封 | 21.12 | 42.68 | -0.57 | -2.63% | 23715 | 5089.13 | 4.45% | | 300059 | 东方财富 | 20.93 | 31.89 | -0.57 | -2.65% | 2626455 | 554101.8 | 1.96% | | 600835 | 上海机电 | 18.99 | 20.92 | -0.52 | -2.67% | 141663 | 27250.85 | 1.76% | | 603499 | 翔港科技 | 14.55 | 43.17 | -0.40 | -2.68% | 36321 | 5350.22 | 1.20% | | 688118 | 普元信息 | 21.03 | 105.57 | -0.58 | -2.68% | 18531.01 | 3971.122 | 2.02% | | 688098 | 申联生物 | 5.77 | -52.02 | -0.16 | -2.70% | 27948 | 1621.679 | 0.68% | | 603122 | 合富中国 | 6.42 | 177.08 | -0.18 | -2.73% | 41439 | 2684.64 | 1.04% | | 430139 | 华岭股份 | 23.89 | -215.18 | -0.67 | -2.73% | 75627 | 18592.28 | 2.90% | | 600843 | 上工申贝 | 10.65 | -26.61 | -0.30 | -2.74% | 94877 | 10218.82 | 2.02% | | 605289 | 罗曼股份 | 28.33 | -80.46 | -0.80 | -2.75% | 15964 | 4565.77 | 1.47% | | 688682 | 霍莱沃 | 28.06 | 169.52 | -0.80 | -2.77% | 23371.05 | 6554.518 | 2.29% | | 688085 | 三友医疗 | 18.11 | 190.71 | -0.52 | -2.79% | 27733.35 | 5073.964 | 1.12% | | 603006 | 联明股份 | 11.48 | 48.82 | -0.33 | -2.79% | 37729 | 4371.8 | 1.48% | | 301173 | 毓恬冠佳 | 42.36 | 26.59 | -1.24 | -2.84% | 6691 | 2869.98 | 3.97% | | 000863 | 三湘印象 | 3.40 | 67.94 | -0.10 | -2.86% | 203435 | 6991.1 | 1.75% | | 603587 | 地素时尚 | 13.58 | 23.46 | -0.40 | -2.86% | 193675 | 26999.97 | 4.09% | | 300129 | 泰胜风能 | 6.78 | 36.76 | -0.20 | -2.87% | 172865 | 11815.02 | 2.67% | | 688202 | 美迪西 | 32.83 | -14.36 | -0.97 | -2.87% | 30678.91 | 10183.68 | 2.28% | | 300762 | 上海瀚讯 | 21.24 | -132.56 | -0.63 | -2.88% | 181264 | 38672.86 | 2.89% | | 600622 | 光大嘉宝 | 2.69 | -2.92 | -0.08 | -2.89% | 283242 | 7681.78 | 1.89% | | 600626 | 申达股份 | 3.36 | 284.56 | -0.10 | -2.89% | 117445 | 3982.92 | 1.06% | | 002506 | 协鑫集成 | 2.32 | -88.12 | -0.07 | -2.93% | 1712564 | 40229.22 | 2.93% | | 600490 | 鹏欣资源 | 4.28 | -553.50 | -0.13 | -2.95% | 476315 | 20649.6 | 2.39% | | 300170 | 汉得信息 | 16.11 | 91.60 | -0.49 | -2.95% | 431667 | 70696.17 | 4.56% | | 603020 | 爱普股份 | 8.87 | 21.62 | -0.27 | -2.95% | 67350 | 6019.3 | 1.76% | | 688193 | 仁度生物 | 38.09 | -147.99 | -1.16 | -2.96% | 2993.54 | 1154.217 | 0.95% | | 600621 | 华鑫股份 | 14.44 | 34.57 | -0.44 | -2.96% | 263962 | 38505.28 | 2.49% | | 600613 | 神奇制药 | 6.22 | 53.20 | -0.19 | -2.96% | 93299 | 5852.03 | 1.95% | | 300253 | 卫宁健康 | 8.83 | 255.18 | -0.27 | -2.97% | 462542 | 41257.99 | 2.42% | | 603325 | 博隆技术 | 87.22 | 15.58 | -2.68 | -2.98% | 3897 | 3440.12 | 1.39% | | 605136 | 丽人丽妆 | 10.72 | -129.40 | -0.33 | -2.99% | 262433 | 28326.18 | 6.55% | | 301525 | 儒竞科技 | 72.95 | 38.66 | -2.25 | -2.99% | 14425 | 10766.78 | 6.11% | | 300578 | 会畅通讯 | 20.84 | 204.11 | -0.65 | -3.02% | 154308 | 32215.98 | 7.91% | | 300008 | 天海防务 | 6.40 | 74.47 | -0.20 | -3.03% | 1810125 | 115700.2 | 10.99% | | 300171 | 东富龙 | 12.45 | 63.75 | -0.39 | -3.04% | 121845 | 15290.85 | 2.17% | | 600530 | 交大昂立 | 9.47 | 272.64 | -0.30 | -3.07% | 326793 | 31850.8 | 4.22% | | 600679 | 上海凤凰 | 12.27 | -46.21 | -0.39 | -3.08% | 84022 | 10435.27 | 2.44% | | 603022 | 新通联 | 8.48 | 33.80 | -0.27 | -3.09% | 37488 | 3202.54 | 1.87% | | 002116 | 中国海诚 | 9.99 | 14.30 | -0.32 | -3.10% | 84233 | 8503.07 | 1.84% | | 301257 | 普蕊斯 | 29.41 | 25.66 | -0.95 | -3.13% | 17310 | 5163.96 | 2.29% | | 688680 | 海优新材 | 38.49 | -5.42 | -1.25 | -3.15% | 12959.76 | 5072.027 | 1.54% | | 300074 | 华平股份 | 4.57 | -41.87 | -0.15 | -3.18% | 248285 | 11519.24 | 4.58% | | 605151 | 西上海 | 16.96 | 749.06 | -0.56 | -3.20% | 42298 | 7274.08 | 3.14% | | 300245 | 天玑科技 | 17.80 | -96.50 | -0.59 | -3.21% | 298016 | 53517.15 | 9.57% | | 002486 | 嘉麟杰 | 2.41 | 56.70 | -0.08 | -3.21% | 280688 | 6832.64 | 3.39% | | 688062 | 迈威生物-U | 24.33 | -8.60 | -0.81 | -3.22% | 103976.2 | 25653.17 | 5.09% | | 600663 | 陆家嘴 | 8.97 | 29.75 | -0.30 | -3.24% | 103975 | 9438 | 0.35% | | 688336 | 三生国健 | 54.00 | 46.49 | -1.81 | -3.24% | 75542.21 | 41102.6 | 1.22% | | 688521 | 芯原股份 | 85.75 | -69.92 | -2.89 | -3.26% | 73457.26 | 64116.2 | 1.47% | | 603131 | 上海沪工 | 16.76 | 2321.10 | -0.57 | -3.29% | 66513 | 11273.52 | 2.09% | | 601083 | 锦江航运 | 10.85 | 11.21 | -0.37 | -3.30% | 151097 | 16538.85 | 7.78% | | 301230 | 泓博医药 | 31.00 | 170.43 | -1.06 | -3.31% | 56576 | 17786.85 | 7.36% | | 600623 | 华谊集团 | 7.30 | 17.12 | -0.25 | -3.31% | 282635 | 20727.07 | 1.51% | | 603057 | 紫燕食品 | 21.53 | 28.93 | -0.74 | -3.32% | 38207 | 8345.62 | 5.61% | | 872541 | 铁大科技 | 16.14 | 36.21 | -0.56 | -3.35% | 23912 | 3939.442 | 2.66% | | 603350 | 安乃达 | 33.68 | 36.48 | -1.18 | -3.38% | 18033 | 6200.56 | 6.22% | | 301037 | 保立佳 | 11.67 | -12.24 | -0.41 | -3.39% | 28936 | 3436.94 | 4.26% | | 300963 | 中洲特材 | 24.36 | 120.00 | -0.86 | -3.41% | 674560 | 166390.8 | 23.31% | | 002451 | 摩恩电气 | 6.38 | 166.56 | -0.23 | -3.48% | 85107 | 5508.51 | 1.94% | | 301060 | 兰卫医学 | 9.12 | -30.80 | -0.33 | -3.49% | 53345 | 4928.77 | 1.50% | | 688158 | 优刻得-W | 21.27 | -43.35 | -0.77 | -3.49% | 202132.7 | 44128.92 | 4.99% | | 600081 | 东风科技 | 12.33 | 66.07 | -0.45 | -3.52% | 88399 | 11061.08 | 1.99% | | 300230 | 永利股份 | 4.65 | 17.07 | -0.17 | -3.53% | 337045 | 15874.35 | 5.35% | | 300511 | 雪榕生物 | 7.37 | -6.80 | -0.27 | -3.53% | 600293 | 45031.67 | 12.34% | | 002184 | 海得控制 | 12.28 | -19.93 | -0.45 | -3.53% | 136203 | 16978.84 | 5.67% | | 600624 | 复旦复华 | 6.81 | -35.52 | -0.25 | -3.54% | 199563 | 13753.03 | 2.94% | | 300061 | 旗天科技 | 12.78 | -40.95 | -0.47 | -3.55% | 331774 | 43048.86 | 5.33% | | 600696 | *ST岩石 | 6.53 | -10.06 | -0.25 | -3.69% | 70701 | 4733.51 | 2.11% | | 836414 | 欧普泰 | 13.24 | -50.65 | -0.51 | -3.71% | 14712 | 1979.148 | 2.66% | | 688063 | 派能科技 | 42.57 | -9795.03 | -1.65 | -3.73% | 52846.82 | 22826.2 | 2.15% | | 603956 | 威派格 | 6.43 | -15.25 | -0.25 | -3.74% | 191965 | 12579.63 | 3.37% | | 300222 | 科大智能 | 9.76 | 94.45 | -0.38 | -3.75% | 231809 | 22922.18 | 3.66% | | 600612 | 老凤祥 | 49.85 | 14.81 | -1.95 | -3.76% | 49007 | 24755.51 | 1.55% | | 600636 | *ST国化 | 7.84 | -8.73 | -0.31 | -3.80% | 69188 | 5536.64 | 1.58% | | 603329 | 上海雅仕 | 10.55 | 45.39 | -0.42 | -3.83% | 43145 | 4611.17 | 2.09% | | 300493 | 润欣科技 | 20.28 | 281.65 | -0.81 | -3.84% | 322227 | 66550.13 | 6.43% | | 301315 | 威士顿 | 47.81 | 84.42 | -1.92 | -3.86% | 27702 | 13503.16 | 7.49% | | 600073 | 光明肉业 | 7.56 | 25.10 | -0.31 | -3.94% | 152764 | 11705.22 | 1.63% | | 688479 | 友车科技 | 18.00 | 47.84 | -0.74 | -3.95% | 12699.63 | 2318.428 | 2.04% | | 600503 | 华丽家族 | 2.43 | -81.33 | -0.10 | -3.95% | 349286 | 8586.66 | 2.18% | | 600643 | 爱建集团 | 5.04 | -14.51 | -0.21 | -4.00% | 298344 | 15136.99 | 1.88% | | 600284 | 浦东建设 | 6.46 | 11.07 | -0.27 | -4.01% | 139804 | 9141.591 | 1.44% | | 002162 | 悦心健康 | 4.06 | -26.22 | -0.17 | -4.02% | 350695 | 14449.16 | 3.82% | | 600851 | 海欣股份 | 6.43 | 51.14 | -0.27 | -4.03% | 111337 | 7240.64 | 1.51% | | 603226 | 菲林格尔 | 10.81 | -98.58 | -0.46 | -4.08% | 90253 | 9900.67 | 2.54% | | 301289 | 国缆检测 | 46.70 | 45.43 | -2.02 | -4.15% | 16825 | 7990.85 | 6.76% | | 603030 | 全筑股份 | 2.54 | -32.52 | -0.11 | -4.15% | 357155 | 9188.6 | 2.71% | | 603275 | 众辰科技 | 38.36 | 27.03 | -1.69 | -4.22% | 19895 | 7781.67 | 4.74% | | 600629 | 华建集团 | 8.36 | 21.81 | -0.37 | -4.24% | 188945 | 16007.16 | 1.98% | | 603207 | 小方制药 | 27.36 | 20.63 | -1.23 | -4.30% | 37682 | 10462.23 | 9.42% | | 300380 | 安硕信息 | 43.92 | 429.35 | -2.00 | -4.36% | 75387 | 33711.3 | 5.92% | | 300067 | 安诺其 | 5.47 | -326.02 | -0.25 | -4.37% | 593744 | 32920.41 | 6.33% | | 603683 | 晶华新材 | 15.04 | 67.82 | -0.69 | -4.39% | 65627 | 9984.271 | 2.54% | | 601595 | 上海电影 | 28.66 | 117.63 | -1.35 | -4.50% | 107181 | 31021.15 | 2.39% | | 600650 | 锦江在线 | 15.25 | 49.50 | -0.73 | -4.57% | 214731 | 33599.9 | 5.50% | | 600278 | 东方创业 | 6.89 | 28.56 | -0.33 | -4.57% | 148142 | 10395.68 | 1.70% | | 002669 | 康达新材 | 11.37 | -16.04 | -0.55 | -4.61% | 192784 | 22040.87 | 6.39% | | 600818 | 中路股份 | 10.66 | -196.95 | -0.52 | -4.65% | 67740 | 7371.67 | 2.85% | | 300947 | 德必集团 | 21.47 | 118.76 | -1.07 | -4.75% | 103832 | 22927.36 | 6.87% | | 836504 | 博迅生物 | 24.33 | 66.36 | -1.25 | -4.89% | 15980 | 3945.379 | 9.35% | | 600846 | 同济科技 | 10.41 | 15.53 | -0.55 | -5.02% | 140206 | 14816.86 | 2.24% | | 300462 | 华铭智能 | 10.21 | 545.26 | -0.54 | -5.02% | 133030 | 13925.3 | 9.73% | | 603648 | 畅联股份 | 10.43 | 30.96 | -0.58 | -5.27% | 105190 | 11190.52 | 2.90% | | 600638 | 新黄浦 | 5.43 | 23.47 | -0.31 | -5.40% | 361180 | 20099.88 | 5.36% | | 688660 | 电气风电 | 7.89 | -13.84 | -0.47 | -5.62% | 239200.5 | 19352.98 | 1.79% | | 301156 | 美农生物 | 18.49 | 53.25 | -1.14 | -5.81% | 65041 | 12303.02 | 8.72% | | 430300 | 辰光医疗 | 18.30 | -26.00 | -1.17 | -6.01% | 57148 | 10752.37 | 8.59% | | 300892 | 品渥食品 | 32.10 | 184.63 | -2.11 | -6.17% | 60129 | 19790.89 | 9.31% | | 688155 | 先惠技术 | 48.00 | 25.77 | -3.40 | -6.61% | 119420.8 | 60432.44 | 11.12% | | 002269 | 美邦服饰 | 1.80 | -17.59 | -0.13 | -6.74% | 2207561 | 40808.53 | 8.79% | | 605398 | 新炬网络 | 30.25 | 280.59 | -2.23 | -6.87% | 122541 | 37604.77 | 7.53% | | 002278 | 神开股份 | 8.36 | 56.19 | -0.66 | -7.32% | 603391 | 51406.52 | 18.05% | | 603009 | 北特科技 | 41.80 | 181.27 | -3.98 | -8.69% | 189654 | 83519.14 | 5.60% | | 300180 | 华峰超纤 | 8.48 | 135.79 | -0.87 | -9.30% | 4208813 | 368636.9 | 28.33% | | 600119 | 长江投资 | 7.54 | -35.35 | -0.84 | -10.02% | 201153 | 15525.89 | 5.51% |
|