|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:27下跌家数:16平均涨幅:+0.58%平均换手:3.14%总成交额:88.67亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.72 | -902.21 | +0.43 | +10.02% | 1266777 | 55839.08 | 7.99% | | 002338 | 奥普光电 | 46.15 | 175.49 | +1.75 | +3.94% | 109622 | 50041.12 | 4.57% | | 002501 | 利源股份 | 2.15 | -10.88 | +0.08 | +3.86% | 969574 | 20575.03 | 2.73% | | 000661 | 长春高新 | 102.60 | 19.05 | +3.17 | +3.19% | 93014 | 94381.12 | 2.33% | | 000546 | 金圆股份 | 5.01 | 118.73 | +0.15 | +3.09% | 268762 | 13291.83 | 3.86% | | 600148 | 长春一东 | 21.44 | -3051.30 | +0.64 | +3.08% | 122641 | 25855.07 | 8.67% | | 688276 | 百克生物 | 22.24 | 53.30 | +0.52 | +2.39% | 41233.44 | 9064.78 | 1.00% | | 688378 | 奥来德 | 17.25 | 206.20 | +0.39 | +2.31% | 90473.04 | 15640.78 | 3.75% | | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.07 | +1.71% | 1319375 | 55099.26 | 5.37% | | 300396 | 迪瑞医疗 | 14.62 | 111.36 | +0.23 | +1.60% | 43680 | 6390.117 | 1.60% | | 688716 | 中研股份 | 38.10 | 103.35 | +0.57 | +1.52% | 95837.45 | 36925.56 | 13.97% | | 000766 | 通化金马 | 24.55 | 403.30 | +0.27 | +1.11% | 304628 | 74500.81 | 3.15% | | 600110 | 诺德股份 | 5.66 | -33.30 | +0.06 | +1.07% | 1250729 | 70764.46 | 7.21% | | 000030 | 富奥股份 | 6.01 | 15.28 | +0.06 | +1.01% | 101763 | 6109.846 | 0.61% | | 600189 | 泉阳泉 | 7.50 | 317.15 | +0.07 | +0.94% | 105020 | 7879.798 | 1.47% | | 002232 | 启明信息 | 18.22 | 1040.51 | +0.16 | +0.89% | 50919 | 9254.748 | 1.25% | | 600742 | 富维股份 | 10.17 | 14.71 | +0.07 | +0.69% | 89080 | 9049.11 | 1.20% | | 300510 | 金冠股份 | 4.69 | -11.91 | +0.03 | +0.64% | 159752 | 7471.826 | 1.94% | | 600867 | 通化东宝 | 8.19 | -109.49 | +0.05 | +0.61% | 181198 | 14784.91 | 0.91% | | 600881 | 亚泰集团 | 1.82 | -2.05 | +0.01 | +0.55% | 293622 | 5337.85 | 0.91% | | 301130 | 西点药业 | 31.35 | 69.47 | +0.14 | +0.45% | 13474 | 4215.202 | 2.30% | | 600697 | 欧亚集团 | 12.37 | -51.99 | +0.04 | +0.32% | 39200 | 4857.017 | 2.52% | | 000800 | 一汽解放 | 6.95 | 71.82 | +0.02 | +0.29% | 87410 | 6067.018 | 0.18% | | 000686 | 东北证券 | 8.10 | 17.97 | +0.02 | +0.25% | 202734 | 16372.23 | 0.87% | | 603559 | ST通脉 | 9.58 | -12.89 | +0.02 | +0.21% | 8146 | 780.6659 | 0.20% | | 002566 | 益盛药业 | 8.26 | 63.68 | +0.01 | +0.12% | 56523 | 4677.122 | 2.44% | | 001395 | 亚联机械 | 46.04 | 19.37 | +0.05 | +0.11% | 11550 | 5306.095 | 5.99% | | 000623 | 吉林敖东 | 18.14 | 11.27 | 0.00 | 0.00% | 113409 | 20570.08 | 0.95% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 210488 | 10990.54 | 0.63% | | 600215 | 派斯林 | 7.47 | -4149.05 | 0.00 | 0.00% | 62027 | 4629.352 | 1.36% | | 601929 | 吉视传媒 | 1.80 | -13.94 | 0.00 | 0.00% | 506794 | 9143.804 | 1.45% | | 300985 | 致远新能 | 18.43 | -18.00 | -0.01 | -0.05% | 22851 | 4189.472 | 1.23% | | 300923 | 研奥股份 | 25.58 | 46.74 | -0.04 | -0.16% | 13403 | 3430.885 | 1.75% | | 603099 | 长白山 | 37.14 | 71.80 | -0.07 | -0.19% | 45610 | 16984.78 | 1.71% | | 600333 | 长春燃气 | 4.93 | -155.06 | -0.01 | -0.20% | 53144 | 2620.77 | 0.87% | | 601518 | 吉林高速 | 2.75 | 9.75 | -0.01 | -0.36% | 163505 | 4499.337 | 0.86% | | 000638 | *ST万方 | 4.90 | 131.37 | -0.02 | -0.41% | 131250 | 6397.944 | 4.23% | | 300597 | 吉大通信 | 9.71 | -1677.74 | -0.05 | -0.51% | 65641 | 6372.398 | 2.42% | | 600365 | ST通葡 | 3.30 | -26.40 | -0.02 | -0.60% | 32690 | 1077.839 | 0.77% | | 000928 | 中钢国际 | 6.30 | 10.61 | -0.05 | -0.79% | 255497 | 16078.47 | 1.78% | | 002622 | 皓宸医疗 | 3.09 | -57.26 | -0.03 | -0.96% | 212263 | 6537.426 | 2.53% | | 003029 | 吉大正元 | 30.08 | -38.08 | -0.34 | -1.12% | 210818 | 63788.12 | 12.17% | | 000669 | ST金鸿 | 2.64 | -7.69 | -0.03 | -1.12% | 73758 | 1941.152 | 1.08% | | 000718 | 苏宁环球 | 2.25 | 56.29 | -0.03 | -1.32% | 217075 | 4889.11 | 0.95% | | 600360 | *ST华微 | 8.45 | 48.56 | -0.15 | -1.74% | 252352 | 21342.58 | 2.63% | | 002316 | ST亚联 | 5.05 | 168.69 | -0.10 | -1.94% | 108052 | 5492.322 | 3.17% | | 000545 | 金浦钛业 | 2.84 | -11.38 | -0.22 | -7.19% | 1566849 | 45160.62 | 15.90% |
|