|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)广东省上涨家数:688下跌家数:190平均涨幅:+2.85%平均换手:4.56%总成交额:5925.02亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 158.98 | 119.68 | +26.50 | +20.00% | 126790 | 189906.4 | 30.92% | | 300570 | 太辰光 | 222.10 | 176.77 | +37.02 | +20.00% | 302354 | 644453.3 | 15.73% | | 688090 | 瑞松科技 | 123.13 | 501.80 | +20.52 | +20.00% | 127346.5 | 151528.3 | 10.41% | | 301387 | 光大同创 | 116.95 | -10212.78 | +19.49 | +20.00% | 76335 | 86059.05 | 17.88% | | 300620 | 光库科技 | 343.05 | 405.96 | +57.17 | +20.00% | 253183 | 815653.6 | 10.24% | | 301362 | 民爆光电 | 225.26 | 224.72 | +37.54 | +20.00% | 62209 | 128316.9 | 15.19% | | 300408 | 三环集团 | 150.25 | 100.10 | +23.75 | +18.77% | 831020 | 1196689 | 4.44% | | 688020 | 方邦股份 | 227.20 | -182.86 | +35.70 | +18.64% | 84560.59 | 187041.4 | 10.26% | | 300976 | 达瑞电子 | 79.31 | 49.99 | +12.30 | +18.36% | 117550 | 87310.18 | 9.77% | | 301458 | 钧崴电子 | 56.37 | 112.41 | +8.57 | +17.93% | 288684 | 158264.2 | 24.57% | | 920045 | 蘅东光 | 555.55 | 114.85 | +83.05 | +17.58% | 22395 | 117962 | 11.13% | | 301021 | 英诺激光 | 103.90 | 238.03 | +15.44 | +17.45% | 114002 | 111140.5 | 7.47% | | 301377 | 鼎泰高科 | 553.56 | 366.37 | +82.26 | +17.45% | 58300 | 296032.7 | 5.90% | | 300870 | 欧陆通 | 321.22 | 269.57 | +47.35 | +17.29% | 81967 | 248631.6 | 5.37% | | 301486 | 致尚科技 | 240.10 | 479.56 | +34.60 | +16.84% | 112564 | 256063.7 | 15.53% | | 301312 | 智立方 | 91.38 | 238.93 | +12.93 | +16.48% | 91560 | 81599.05 | 10.80% | | 688388 | 嘉元科技 | 66.79 | 198.81 | +8.92 | +15.41% | 632964.5 | 409594.6 | 13.89% | | 688332 | 中科蓝讯 | 116.80 | 15.28 | +15.40 | +15.19% | 106723.3 | 117852.6 | 5.98% | | 301396 | 宏景科技 | 198.73 | 1218.46 | +26.17 | +15.17% | 244172 | 472703.1 | 17.26% | | 688323 | 瑞华泰 | 49.62 | -92.50 | +6.52 | +15.13% | 223780.5 | 108016.3 | 12.43% | | 301630 | 同宇新材 | 320.66 | 92.14 | +41.65 | +14.93% | 32822 | 102442.6 | 32.82% | | 301013 | 利和兴 | 58.30 | -85.23 | +7.43 | +14.61% | 541111 | 302827 | 28.59% | | 300868 | 杰美特 | 129.50 | -273.54 | +16.50 | +14.60% | 60538 | 74554.52 | 7.49% | | 688045 | 必易微 | 77.40 | 140.65 | +9.79 | +14.48% | 42689.9 | 31815.4 | 6.05% | | 300679 | 电连技术 | 61.22 | 111.39 | +7.22 | +13.37% | 323030 | 187813.3 | 8.99% | | 688252 | 天德钰 | 22.40 | 43.84 | +2.63 | +13.30% | 145806.9 | 31230.54 | 3.56% | | 300606 | 金太阳 | 43.80 | 302.54 | +5.03 | +12.97% | 154819 | 65254.69 | 13.16% | | 688627 | 精智达 | 468.00 | 457.98 | +53.52 | +12.91% | 76499.71 | 341822.4 | 10.56% | | 300852 | 四会富仕 | 58.97 | 73.44 | +6.72 | +12.86% | 167929 | 96437.45 | 10.84% | | 301191 | 菲菱科思 | 103.55 | 97.84 | +11.73 | +12.78% | 84606 | 84946.5 | 16.17% | | 688025 | 杰普特 | 417.30 | 116.51 | +46.74 | +12.61% | 55529.29 | 221665.4 | 5.84% | | 301282 | 金禄电子 | 28.41 | 71.54 | +3.11 | +12.29% | 205943 | 56751.2 | 11.66% | | 300687 | 赛意信息 | 25.48 | -103.93 | +2.77 | +12.20% | 270581 | 66556.41 | 8.28% | | 688686 | 奥普特 | 139.20 | 88.53 | +14.70 | +11.81% | 29711.91 | 40079.03 | 2.43% | | 688359 | 三孚新科 | 155.88 | -319.66 | +16.44 | +11.79% | 61783.37 | 92789.45 | 6.26% | | 300602 | 飞荣达 | 46.52 | 70.46 | +4.89 | +11.75% | 407749 | 182531.4 | 10.31% | | 300903 | 科翔股份 | 78.22 | -128.48 | +8.19 | +11.69% | 304078 | 226757.6 | 9.20% | | 300131 | 英唐智控 | 19.26 | 1671.85 | +2.01 | +11.65% | 1605024 | 296006.8 | 15.10% | | 920178 | 锐翔智能 | 116.43 | 58.75 | +12.11 | +11.61% | 23804 | 26906.15 | 16.29% | | 300193 | 佳士科技 | 8.70 | 23.46 | +0.90 | +11.54% | 255393 | 21446 | 6.09% | | 301029 | 怡合达 | 32.19 | 39.31 | +3.29 | +11.38% | 454438 | 142463.1 | 9.59% | | 301595 | 太力科技 | 48.10 | 98.35 | +4.87 | +11.27% | 42143 | 19507.78 | 10.32% | | 301018 | 申菱环境 | 109.18 | 214.01 | +10.98 | +11.18% | 166153 | 174733 | 5.87% | | 300227 | 光韵达 | 10.85 | -21.29 | +1.08 | +11.05% | 344606 | 36250.42 | 7.96% | | 688559 | 海目星 | 67.28 | -25.05 | +6.67 | +11.00% | 170840 | 112105.1 | 6.90% | | 300811 | 铂科新材 | 91.96 | 86.21 | +9.04 | +10.90% | 241117 | 215014.4 | 7.25% | | 300814 | 中富电路 | 185.05 | 930.71 | +17.73 | +10.60% | 112298 | 202237.9 | 5.87% | | 300499 | 高澜股份 | 37.71 | 377.00 | +3.55 | +10.39% | 278241 | 101255.4 | 10.25% | | 688625 | 呈和科技 | 87.13 | 77.66 | +8.13 | +10.29% | 116492.2 | 99330.54 | 4.44% | | 300410 | 正业科技 | 11.80 | 108.11 | +1.10 | +10.28% | 537461 | 61798.68 | 14.64% | | 301123 | 奕东电子 | 102.85 | -471.12 | +9.47 | +10.14% | 158025 | 157394.8 | 9.57% | | 301314 | 科瑞思 | 53.99 | 169.02 | +4.95 | +10.09% | 28725 | 15068.38 | 15.73% | | 603335 | 迪生力 | 8.86 | 73.96 | +0.81 | +10.06% | 17089 | 1514.058 | 0.40% | | 002301 | 齐心集团 | 8.10 | 78.42 | +0.74 | +10.05% | 335686 | 26486.9 | 4.68% | | 300400 | 劲拓股份 | 43.21 | 123.60 | +3.94 | +10.03% | 282256 | 119834.9 | 11.67% | | 002106 | 莱宝高科 | 13.38 | 46.07 | +1.22 | +10.03% | 389635 | 50674.38 | 5.53% | | 002815 | 崇达技术 | 18.87 | 96.57 | +1.72 | +10.03% | 670306 | 122725.8 | 8.63% | | 000823 | 超声电子 | 20.09 | 55.88 | +1.83 | +10.02% | 737484 | 142912.4 | 12.41% | | 002824 | 和胜股份 | 31.74 | 58.99 | +2.89 | +10.02% | 144109 | 44576.16 | 6.37% | | 002990 | 盛视科技 | 49.46 | 220.00 | +4.50 | +10.01% | 78703 | 37993.17 | 5.70% | | 002975 | 博杰股份 | 133.51 | 119.32 | +12.14 | +10.00% | 104629 | 135864 | 7.62% | | 600183 | 生益科技 | 166.41 | 102.90 | +15.13 | +10.00% | 540346 | 875731.3 | 2.26% | | 002137 | 实益达 | 10.12 | 135.22 | +0.92 | +10.00% | 381502 | 37439.19 | 9.62% | | 000070 | 特发信息 | 18.81 | -33.33 | +1.71 | +10.00% | 1207670 | 221272.8 | 14.10% | | 002851 | 麦格米特 | 148.76 | 564.98 | +13.52 | +10.00% | 199225 | 292124.8 | 4.35% | | 000636 | 风华高科 | 65.03 | 244.84 | +5.91 | +10.00% | 1438221 | 912948.3 | 12.43% | | 002992 | 宝明科技 | 46.33 | 540.10 | +4.21 | +10.00% | 42390 | 19061.1 | 2.71% | | 002806 | 华锋股份 | 18.82 | -93.32 | +1.71 | +9.99% | 162603 | 30080.74 | 9.34% | | 002741 | 光华科技 | 32.59 | 126.46 | +2.96 | +9.99% | 335334 | 107962.7 | 7.87% | | 000032 | 深桑达A | 20.81 | -144.16 | +1.89 | +9.99% | 1004809 | 202899.7 | 8.83% | | 002972 | 科安达 | 14.54 | 38.58 | +1.32 | +9.98% | 117958 | 16626.82 | 8.76% | | 603002 | 宏昌电子 | 19.17 | 739.85 | +1.74 | +9.98% | 537848 | 100526.6 | 4.74% | | 002745 | 木林森 | 10.25 | -12.66 | +0.93 | +9.98% | 956926 | 95828.85 | 8.99% | | 301200 | 大族数控 | 304.40 | 144.46 | +27.40 | +9.89% | 62283 | 182576.2 | 1.46% | | 688049 | 炬芯科技 | 44.64 | 36.91 | +3.97 | +9.76% | 98136.08 | 42727.18 | 5.60% | | 688518 | 联赢激光 | 27.70 | 56.86 | +2.42 | +9.57% | 259346.3 | 70041.54 | 7.60% | | 603920 | 世运电路 | 57.68 | 76.86 | +4.97 | +9.43% | 320670 | 179498.6 | 4.45% | | 002842 | 翔鹭钨业 | 43.42 | 36.81 | +3.73 | +9.40% | 998648.9 | 415748 | 37.20% | | 300221 | 银禧科技 | 16.76 | 60.51 | +1.43 | +9.33% | 688498 | 113810.3 | 15.06% | | 688628 | 优利德 | 97.25 | 64.44 | +8.25 | +9.27% | 67612.33 | 63974.89 | 6.05% | | 002733 | 雄韬股份 | 37.73 | 181.51 | +3.20 | +9.27% | 568266 | 212701.2 | 15.41% | | 301510 | 固高科技 | 35.53 | 184.04 | +2.98 | +9.16% | 191451 | 65478.39 | 6.86% | | 002138 | 顺络电子 | 61.30 | 51.18 | +5.14 | +9.15% | 625502 | 377659.6 | 8.27% | | 301338 | 凯格精机 | 155.01 | 105.68 | +12.96 | +9.12% | 76654 | 116388.9 | 7.06% | | 002957 | 科瑞技术 | 54.90 | 77.31 | +4.55 | +9.04% | 227617 | 121838.9 | 5.44% | | 002348 | 高乐股份 | 12.43 | -277.71 | +1.03 | +9.04% | 531795 | 65563.3 | 5.89% | | 300151 | 昌红科技 | 22.52 | 187.95 | +1.81 | +8.74% | 259308 | 57221.76 | 7.03% | | 603228 | 景旺电子 | 79.48 | 68.73 | +6.38 | +8.73% | 407764 | 316243.3 | 4.18% | | 300938 | 信测标准 | 40.77 | 48.65 | +3.27 | +8.72% | 197201 | 76868.81 | 9.33% | | 688655 | 迅捷兴 | 49.90 | -290.98 | +4.00 | +8.71% | 94018.55 | 46094.47 | 7.05% | | 300939 | 秋田微 | 56.61 | 90.96 | +4.49 | +8.61% | 61406 | 34344.03 | 5.12% | | 688383 | 新益昌 | 171.50 | -148.29 | +13.50 | +8.54% | 31875.02 | 53367.74 | 3.14% | | 688248 | 南网科技 | 51.60 | 70.52 | +4.04 | +8.49% | 58198.98 | 28901.35 | 1.03% | | 002579 | 中京电子 | 16.35 | 381.89 | +1.25 | +8.28% | 1264438 | 202593.1 | 21.67% | | 300576 | 容大感光 | 48.94 | 178.70 | +3.74 | +8.27% | 391455 | 188341.6 | 15.15% | | 300458 | 全志科技 | 32.85 | 87.37 | +2.51 | +8.27% | 403770 | 128280.8 | 5.08% | | 300377 | 赢时胜 | 16.10 | -520.54 | +1.22 | +8.20% | 1436354 | 235439.3 | 20.49% | | 000062 | 深圳华强 | 31.12 | 58.30 | +2.35 | +8.17% | 582496 | 177179.5 | 5.57% | | 688609 | 九联科技 | 11.37 | -42.64 | +0.85 | +8.08% | 295545 | 32750.09 | 5.91% | | 688312 | 燕麦科技 | 82.05 | 88.26 | +6.10 | +8.03% | 71987.16 | 58062.75 | 4.91% | | 300468 | 四方精创 | 24.85 | 183.12 | +1.83 | +7.95% | 382882 | 92374.31 | 7.23% | | 002141 | 贤丰控股 | 3.54 | 319.86 | +0.26 | +7.93% | 666553 | 23107.16 | 6.45% | | 301325 | 曼恩斯特 | 38.55 | -35.46 | +2.83 | +7.92% | 40350 | 15116.26 | 2.80% | | 001389 | 广合科技 | 192.46 | 77.87 | +14.06 | +7.88% | 94608 | 178816.5 | 6.22% | | 300812 | 易天股份 | 28.40 | 739.73 | +2.07 | +7.86% | 139239 | 38861.55 | 7.83% | | 300545 | 联得装备 | 35.46 | 68.84 | +2.58 | +7.85% | 167280 | 58018.09 | 13.99% | | 002429 | 兆驰股份 | 11.16 | 42.87 | +0.81 | +7.83% | 1167291 | 127063.1 | 2.58% | | 300671 | 富满微 | 52.85 | -84.97 | +3.83 | +7.81% | 190357 | 98422.91 | 8.62% | | 600589 | 大位科技 | 10.08 | -146.58 | +0.73 | +7.81% | 1133785 | 111811.5 | 7.67% | | 000034 | 神州数码 | 24.06 | 45.16 | +1.73 | +7.75% | 404993 | 94837.08 | 4.77% | | 300857 | 协创数据 | 241.00 | 67.56 | +17.30 | +7.73% | 269996 | 641461.4 | 5.55% | | 688183 | 生益电子 | 133.16 | 64.49 | +9.51 | +7.69% | 403983.5 | 525798.2 | 4.86% | | 301366 | 一博科技 | 48.92 | 215.78 | +3.48 | +7.66% | 136679 | 65225.18 | 11.68% | | 300328 | 宜安科技 | 19.42 | -436.54 | +1.36 | +7.53% | 705840.9 | 135454.8 | 10.26% | | 301086 | 鸿富瀚 | 175.54 | 181.69 | +12.28 | +7.52% | 48877 | 82444.93 | 7.41% | | 301128 | 强瑞技术 | 176.20 | 176.73 | +12.31 | +7.51% | 117553 | 206164 | 9.23% | | 301305 | 朗坤科技 | 30.79 | 26.43 | +2.13 | +7.43% | 82758 | 24603.09 | 6.66% | | 688135 | 利扬芯片 | 36.50 | 4711.18 | +2.52 | +7.42% | 150620.2 | 53432.81 | 6.46% | | 002922 | 伊戈尔 | 36.65 | 68.25 | +2.53 | +7.42% | 254984 | 91315.39 | 6.76% | | 002518 | 科士达 | 48.85 | 44.55 | +3.37 | +7.41% | 219106 | 104350.6 | 3.88% | | 002600 | 领益智造 | 15.04 | 51.99 | +1.03 | +7.35% | 2025482 | 296601.1 | 2.81% | | 688612 | 威迈斯 | 33.44 | 23.82 | +2.29 | +7.35% | 83117.55 | 27003.39 | 3.29% | | 002886 | 沃特股份 | 29.40 | 108.54 | +2.00 | +7.30% | 195397 | 56576.04 | 9.35% | | 300057 | 万顺新材 | 8.84 | -56.91 | +0.60 | +7.28% | 810084.9 | 70912.02 | 9.75% | | 688622 | *ST禾信 | 128.68 | -95.04 | +8.68 | +7.23% | 16208.19 | 20593.66 | 2.30% | | 301248 | 杰创智能 | 71.94 | -779.50 | +4.83 | +7.20% | 59022 | 41871.96 | 5.25% | | 603268 | 松发股份 | 158.40 | 44.01 | +10.54 | +7.13% | 81129 | 127869.2 | 3.48% | | 301603 | 乔锋智能 | 130.40 | 41.17 | +8.64 | +7.10% | 28192 | 36449.82 | 7.47% | | 002130 | 沃尔核材 | 20.53 | 25.55 | +1.34 | +6.98% | 590141 | 118689.6 | 5.15% | | 300460 | ST惠伦 | 9.22 | -16.18 | +0.60 | +6.96% | 78224 | 7089.129 | 2.79% | | 002970 | 锐明技术 | 66.28 | 37.22 | +4.28 | +6.90% | 63511 | 41038.33 | 5.07% | | 002475 | 立讯精密 | 68.15 | 28.87 | +4.39 | +6.89% | 1600914 | 1071516 | 2.20% | | 301328 | 维峰电子 | 54.83 | 95.01 | +3.52 | +6.86% | 36360 | 19477.55 | 3.16% | | 002837 | 英维克 | 70.53 | 186.26 | +4.45 | +6.73% | 541686 | 374883.7 | 4.79% | | 688325 | 赛微微电 | 140.58 | 130.29 | +8.84 | +6.71% | 25951.67 | 35099.3 | 3.12% | | 603936 | 博敏电子 | 24.97 | -510.44 | +1.57 | +6.71% | 516534 | 127052.8 | 8.19% | | 920821 | 则成电子 | 22.49 | 394.66 | +1.41 | +6.69% | 26928 | 5968.352 | 3.70% | | 300252 | 金信诺 | 17.67 | 374.53 | +1.10 | +6.64% | 754408 | 130548.8 | 13.50% | | 688595 | 芯海科技 | 36.12 | -43.23 | +2.24 | +6.61% | 73752.54 | 26046.59 | 5.12% | | 300833 | 浩洋股份 | 33.52 | 26.44 | +2.05 | +6.51% | 14438 | 4789.929 | 1.78% | | 301326 | 捷邦科技 | 143.06 | -206.53 | +8.73 | +6.50% | 18105 | 25677.44 | 2.51% | | 301381 | 赛维时代 | 20.24 | 29.32 | +1.23 | +6.47% | 81866 | 16154.79 | 4.19% | | 301283 | 聚胶股份 | 27.92 | 16.60 | +1.69 | +6.44% | 19607 | 5404.492 | 2.15% | | 603328 | 依顿电子 | 14.24 | 36.73 | +0.86 | +6.43% | 706472.9 | 100165.9 | 7.08% | | 000021 | 深科技 | 39.47 | 51.81 | +2.38 | +6.42% | 1327926 | 510280.6 | 8.44% | | 300319 | 麦捷科技 | 20.83 | 61.40 | +1.25 | +6.38% | 1364360 | 284046.4 | 16.19% | | 300246 | 宝莱特 | 16.87 | -48.95 | +1.01 | +6.37% | 130314 | 21916.64 | 6.17% | | 300154 | 瑞凌股份 | 9.29 | 47.44 | +0.55 | +6.29% | 135028 | 12326.73 | 4.28% | | 301319 | 唯特偶 | 145.23 | 304.30 | +8.57 | +6.27% | 91527 | 130149.4 | 6.69% | | 300219 | 鸿利智汇 | 8.52 | 59.46 | +0.50 | +6.23% | 476995 | 40039.96 | 6.75% | | 300739 | 明阳电路 | 29.65 | 129.43 | +1.74 | +6.23% | 223560 | 65598.89 | 7.38% | | 300565 | 科信技术 | 12.25 | -33.46 | +0.71 | +6.15% | 216773 | 26241.14 | 9.50% | | 600143 | 金发科技 | 17.00 | 37.61 | +0.98 | +6.12% | 807263.1 | 136820.8 | 3.06% | | 688138 | 清溢光电 | 37.48 | 61.69 | +2.16 | +6.12% | 194388.6 | 71634.98 | 6.17% | | 688328 | 深科达 | 71.08 | 180.57 | +4.08 | +6.09% | 49727.5 | 34693.89 | 5.26% | | 300738 | 奥飞数据 | 20.23 | 114.99 | +1.16 | +6.08% | 498045 | 99203.41 | 5.06% | | 002436 | 兴森科技 | 40.09 | 472.15 | +2.29 | +6.06% | 1615102 | 635267.1 | 10.64% | | 301683 | 慧谷新材 | 130.53 | 38.99 | +7.44 | +6.04% | 19656 | 25112.01 | 13.78% | | 002876 | 三利谱 | 31.42 | 107.61 | +1.79 | +6.04% | 109672 | 34126.27 | 7.36% | | 301628 | 强达电路 | 115.28 | 74.24 | +6.54 | +6.01% | 33363 | 38066.71 | 11.97% | | 002782 | 可立克 | 23.36 | 45.42 | +1.31 | +5.94% | 159398 | 36616.62 | 3.28% | | 688499 | 利元亨 | 43.47 | 127.42 | +2.42 | +5.90% | 65109.77 | 27755.98 | 3.86% | | 688159 | 有方科技 | 45.84 | 113.43 | +2.55 | +5.89% | 44086.82 | 19929.28 | 4.75% | | 300790 | 宇瞳光学 | 23.79 | 48.96 | +1.32 | +5.87% | 276808 | 64315.22 | 6.03% | | 300457 | 赢合科技 | 24.52 | 27.05 | +1.36 | +5.87% | 179601 | 42813.53 | 2.83% | | 000050 | 深天马A | 7.95 | -283.82 | +0.44 | +5.86% | 626291 | 49219.06 | 2.57% | | 001287 | 中电港 | 26.41 | 56.04 | +1.46 | +5.85% | 331476 | 85160.42 | 4.36% | | 688128 | 中国电研 | 26.34 | 19.66 | +1.45 | +5.83% | 44780.15 | 11553.2 | 1.11% | | 003013 | 地铁设计 | 15.82 | 15.17 | +0.87 | +5.82% | 49785 | 7653.696 | 1.24% | | 688618 | 三旺通信 | 32.87 | 133.43 | +1.80 | +5.79% | 21953.96 | 7201.118 | 1.99% | | 300668 | 杰恩股份 | 57.10 | 688.68 | +3.12 | +5.78% | 50989 | 28295.8 | 5.11% | | 002980 | 华盛昌 | 112.98 | 275.56 | +6.17 | +5.78% | 128932 | 144842.2 | 12.73% | | 301041 | 金百泽 | 34.70 | 165.18 | +1.89 | +5.76% | 76994 | 26593.36 | 9.75% | | 300686 | 智动力 | 18.92 | -30.42 | +1.03 | +5.76% | 193793 | 36383.97 | 7.49% | | 003018 | 金富科技 | 61.85 | 167.60 | +3.35 | +5.73% | 168269 | 100743.1 | 7.09% | | 301363 | 美好医疗 | 18.55 | 36.65 | +1.00 | +5.70% | 193139 | 35580.56 | 5.18% | | 300538 | 同益股份 | 17.60 | -69.72 | +0.92 | +5.52% | 120161 | 21000.35 | 9.81% | | 300834 | 星辉环材 | 47.56 | 174.51 | +2.48 | +5.50% | 29117 | 13717.37 | 1.52% | | 688173 | 希荻微 | 15.98 | -70.33 | +0.83 | +5.48% | 107507.8 | 16943.74 | 2.62% | | 301178 | 天亿马 | 55.27 | 471.82 | +2.87 | +5.48% | 36254 | 19989.45 | 7.34% | | 301392 | 汇成真空 | 173.12 | 417.92 | +8.96 | +5.46% | 55040 | 92720.34 | 13.49% | | 301662 | 宏工科技 | 94.85 | 92.78 | +4.86 | +5.40% | 33819 | 31531.51 | 7.58% | | 688175 | 高凌信息 | 26.77 | -177.75 | +1.37 | +5.39% | 31736.58 | 8425.183 | 1.89% | | 002845 | 同兴达 | 14.90 | 120.90 | +0.76 | +5.37% | 224257 | 33068.57 | 8.96% | | 300199 | 翰宇药业 | 23.03 | 215.21 | +1.17 | +5.35% | 449791 | 101524.6 | 6.04% | | 002916 | 深南电路 | 399.80 | 74.93 | +20.30 | +5.35% | 134493 | 531546.3 | 2.02% | | 688216 | 气派科技 | 36.75 | -89.87 | +1.86 | +5.33% | 80136.1 | 28694.38 | 7.53% | | 688401 | 路维光电 | 80.03 | 57.09 | +4.05 | +5.33% | 85769.14 | 67314 | 4.44% | | 300409 | 道氏技术 | 21.88 | 29.99 | +1.10 | +5.29% | 268064 | 58058.2 | 3.85% | | 300607 | 拓斯达 | 34.05 | 137.52 | +1.71 | +5.29% | 310304 | 103940.3 | 9.08% | | 300476 | 胜宏科技 | 344.50 | 72.35 | +17.29 | +5.28% | 379286 | 1282284 | 4.38% | | 300843 | 胜蓝股份 | 98.02 | 136.21 | +4.91 | +5.27% | 76514 | 73782.02 | 4.77% | | 603063 | 禾望电气 | 49.34 | 47.56 | +2.46 | +5.25% | 278023 | 134129 | 6.05% | | 300745 | 欣锐科技 | 42.59 | -89.03 | +2.12 | +5.24% | 66678 | 27723.44 | 4.69% | | 688683 | 莱尔科技 | 40.41 | 144.88 | +2.01 | +5.23% | 23865.74 | 9425.912 | 1.54% | | 000056 | *ST皇庭 | 1.81 | -0.80 | +0.09 | +5.23% | 571160 | 10206.51 | 6.32% | | 600673 | 东阳光 | 33.10 | 853.58 | +1.64 | +5.21% | 563499 | 183369.3 | 1.88% | | 300269 | 联建光电 | 5.12 | -664.55 | +0.25 | +5.13% | 277705 | 14177.24 | 5.28% | | 688209 | 英集芯 | 22.33 | 47.61 | +1.09 | +5.13% | 102473.5 | 22474.08 | 2.36% | | 688512 | 慧智微 | 13.98 | -21.83 | +0.68 | +5.11% | 196786.6 | 26969.67 | 6.06% | | 300042 | 朗科科技 | 62.59 | 103.03 | +3.04 | +5.10% | 188920 | 117022.8 | 9.43% | | 300735 | 光弘科技 | 19.82 | 59.31 | +0.96 | +5.09% | 179955 | 35085.23 | 2.38% | | 002055 | ST得润 | 6.08 | -90.41 | +0.29 | +5.01% | 69542 | 4182.336 | 1.17% | | 301528 | 多浦乐 | 93.33 | 96.11 | +4.45 | +5.01% | 35660 | 33056 | 11.20% | | 002823 | 凯中精密 | 17.45 | 24.19 | +0.83 | +4.99% | 156412 | 26961.4 | 7.15% | | 603386 | 骏亚科技 | 18.09 | -139.13 | +0.86 | +4.99% | 184487 | 32890.4 | 5.65% | | 001212 | 中旗新材 | 50.09 | -421.41 | +2.38 | +4.99% | 73571 | 36209.02 | 4.23% | | 300004 | 南风股份 | 12.26 | 616.27 | +0.58 | +4.97% | 148213 | 17978.08 | 3.09% | | 002762 | *ST金比 | 8.70 | -16.68 | +0.41 | +4.95% | 29799 | 2542.17 | 1.41% | | 600162 | 香江控股 | 3.64 | -135.77 | +0.17 | +4.90% | 3880100 | 136467 | 11.87% | | 300333 | 兆日科技 | 10.10 | -158.78 | +0.47 | +4.88% | 191136 | 19198.91 | 5.71% | | 002885 | 京泉华 | 39.35 | 110.13 | +1.83 | +4.88% | 138143 | 53927.97 | 5.82% | | 301369 | 联动科技 | 186.47 | 481.72 | +8.67 | +4.88% | 19922 | 36787.56 | 3.63% | | 002989 | 中天精装 | 28.07 | -31.69 | +1.30 | +4.86% | 59204 | 16263.28 | 3.23% | | 300241 | 瑞丰光电 | 6.48 | 68.63 | +0.30 | +4.85% | 552637 | 35335.43 | 9.22% | | 301323 | 新莱福 | 108.80 | 77.33 | +5.02 | +4.84% | 102132 | 106620.6 | 15.12% | | 002215 | 诺普信 | 10.04 | 13.00 | +0.46 | +4.80% | 518177 | 51572.92 | 6.41% | | 000039 | 中集集团 | 9.40 | -444.58 | +0.43 | +4.79% | 584517 | 54107.02 | 2.54% | | 002735 | 王子新材 | 19.49 | -46.68 | +0.89 | +4.78% | 581080 | 111832.8 | 20.38% | | 300586 | 美联新材 | 13.82 | -125.37 | +0.63 | +4.78% | 600588 | 81975.8 | 11.23% | | 301263 | 泰恩康 | 19.75 | 392.85 | +0.90 | +4.77% | 107683 | 21111.63 | 2.96% | | 300731 | 科创新源 | 59.28 | 466.37 | +2.70 | +4.77% | 89813 | 52379.23 | 5.34% | | 000060 | 中金岭南 | 7.92 | 34.07 | +0.36 | +4.76% | 3246671 | 253783.3 | 7.31% | | 300083 | 创世纪 | 10.79 | 153.35 | +0.49 | +4.76% | 948783.1 | 102161 | 6.36% | | 002303 | 美盈森 | 3.31 | 20.95 | +0.15 | +4.75% | 197627 | 6398.057 | 2.04% | | 300689 | 澄天伟业 | 59.29 | 985.44 | +2.68 | +4.73% | 42473 | 24606.99 | 4.17% | | 688112 | 鼎阳科技 | 73.47 | 83.61 | +3.31 | +4.72% | 48719.51 | 35451.6 | 3.05% | | 601138 | 工业富联 | 73.40 | 35.83 | +3.27 | +4.66% | 1626218 | 1177921 | 0.82% | | 300115 | 长盈精密 | 30.76 | 76.41 | +1.37 | +4.66% | 386872 | 117818.2 | 2.85% | | 301067 | 显盈科技 | 36.21 | -52.73 | +1.61 | +4.65% | 61838 | 22068.31 | 9.37% | | 603118 | 共进股份 | 12.72 | 125.28 | +0.56 | +4.61% | 314207 | 39520.07 | 3.99% | | 000601 | 韶能股份 | 7.05 | 75.37 | +0.31 | +4.60% | 627850 | 43788.16 | 5.98% | | 600999 | 招商证券 | 18.50 | 12.09 | +0.81 | +4.58% | 1703016 | 315751 | 2.29% | | 001268 | 联合精密 | 42.66 | 144.01 | +1.85 | +4.53% | 31452 | 12959.53 | 4.66% | | 301608 | 博实结 | 51.10 | 27.15 | +2.21 | +4.52% | 20957 | 10599.25 | 3.52% | | 000042 | 中洲控股 | 9.35 | -5.61 | +0.40 | +4.47% | 65698 | 6111.868 | 0.99% | | 688343 | 云天励飞 | 63.89 | -48.82 | +2.73 | +4.46% | 105095.5 | 66606.99 | 2.92% | | 002402 | 和而泰 | 24.86 | 34.57 | +1.06 | +4.45% | 311493 | 76558.82 | 3.81% | | 001314 | 亿道信息 | 53.15 | 69.01 | +2.26 | +4.44% | 40448 | 21220.48 | 3.25% | | 688345 | 博力威 | 51.05 | 72.52 | +2.17 | +4.44% | 19292.94 | 9648.694 | 1.92% | | 300752 | 隆利科技 | 13.28 | 93.50 | +0.56 | +4.40% | 183071 | 24368.7 | 8.20% | | 688279 | 峰岹科技 | 212.56 | 95.29 | +8.96 | +4.40% | 22911.94 | 48199.26 | 2.45% | | 000066 | 中国长城 | 16.19 | 2588.78 | +0.68 | +4.38% | 1184696 | 189353.2 | 3.67% | | 300656 | 民德电子 | 37.46 | -39.69 | +1.57 | +4.37% | 104156 | 38730.36 | 7.84% | | 002668 | TCL智家 | 10.06 | 9.67 | +0.42 | +4.36% | 296393 | 29283.63 | 2.73% | | 300162 | 雷曼光电 | 10.38 | -74.77 | +0.43 | +4.32% | 465705 | 48158.04 | 13.61% | | 002902 | 铭普光磁 | 34.27 | -36.01 | +1.41 | +4.29% | 321249 | 108386.4 | 18.09% | | 301449 | 天溯计量 | 41.82 | 29.37 | +1.72 | +4.29% | 12434 | 5184.78 | 8.94% | | 300464 | 星徽股份 | 7.81 | 334.06 | +0.32 | +4.27% | 138024 | 10697.76 | 3.89% | | 300921 | 南凌科技 | 18.09 | 156.34 | +0.74 | +4.27% | 64189 | 11484.09 | 3.97% | | 002008 | 大族激光 | 124.20 | 92.65 | +5.08 | +4.26% | 449524 | 551180.8 | 4.70% | | 301479 | 弘景光电 | 63.98 | 43.38 | +2.61 | +4.25% | 23004 | 14549.69 | 3.23% | | 688699 | 明微电子 | 61.50 | 644.19 | +2.49 | +4.22% | 33499.09 | 20266.51 | 3.04% | | 688620 | 安凯微 | 12.19 | -34.66 | +0.49 | +4.19% | 102489.2 | 12345 | 4.41% | | 300037 | 新宙邦 | 77.38 | 43.28 | +3.08 | +4.15% | 409574 | 308779.2 | 7.57% | | 300454 | 深信服 | 101.92 | 76.11 | +4.05 | +4.14% | 93182 | 94040.61 | 3.24% | | 300889 | 爱克股份 | 25.60 | -70.74 | +1.01 | +4.11% | 85972 | 21663.28 | 5.77% | | 600684 | 珠江股份 | 3.57 | 63.67 | +0.14 | +4.08% | 402409 | 14057.09 | 4.72% | | 300303 | 聚飞光电 | 8.97 | 44.53 | +0.35 | +4.06% | 770980 | 68578.66 | 5.80% | | 002584 | 西陇科学 | 8.25 | -66.92 | +0.32 | +4.04% | 480879 | 39165.34 | 10.27% | | 300932 | 三友联众 | 8.81 | 51.08 | +0.34 | +4.01% | 83618 | 7283.672 | 2.62% | | 600685 | 中船防务 | 27.03 | 31.32 | +1.04 | +4.00% | 126050 | 33900.8 | 1.53% | | 002047 | 宝鹰股份 | 4.16 | 95.26 | +0.16 | +4.00% | 482565 | 20220.79 | 3.18% | | 301513 | 尚水智能 | 62.90 | 45.95 | +2.40 | +3.97% | 17540 | 10965.19 | 8.71% | | 001309 | 德明利 | 641.86 | 35.48 | +24.43 | +3.96% | 112303 | 709979.1 | 6.96% | | 301538 | 骏鼎达 | 64.00 | 27.31 | +2.43 | +3.95% | 15170 | 9588.663 | 4.86% | | 300348 | 长亮科技 | 9.78 | -523.70 | +0.37 | +3.93% | 236210 | 23235.64 | 3.31% | | 688322 | 奥比中光 | 127.80 | 380.90 | +4.82 | +3.92% | 238408.8 | 299938.5 | 7.48% | | 001339 | 智微智能 | 101.21 | 107.30 | +3.81 | +3.91% | 59790 | 59610.13 | 4.80% | | 002031 | 巨轮智能 | 5.85 | -54.19 | +0.22 | +3.91% | 1063821 | 61670.31 | 5.49% | | 000532 | 华金资本 | 12.00 | 34.16 | +0.45 | +3.90% | 107155 | 12768.58 | 3.12% | | 300484 | 蓝海华腾 | 14.71 | 86.18 | +0.55 | +3.88% | 36536 | 5334.186 | 2.20% | | 002167 | 东方锆业 | 14.75 | 210.90 | +0.55 | +3.87% | 1036606 | 149929.9 | 13.66% | | 688589 | 力合微 | 20.01 | 679.10 | +0.74 | +3.84% | 34259.31 | 6758.703 | 2.36% | | 603390 | 通达电气 | 11.73 | 31.65 | +0.43 | +3.81% | 71614 | 8353.78 | 2.04% | | 002967 | 广电计量 | 18.10 | 26.42 | +0.66 | +3.78% | 108378 | 19394.65 | 1.98% | | 688361 | 中科飞测 | 235.00 | 14561.71 | +8.55 | +3.78% | 99455.28 | 229691.5 | 2.84% | | 002846 | 英联股份 | 12.37 | 141.28 | +0.45 | +3.78% | 94131 | 11544.23 | 3.62% | | 301002 | 崧盛股份 | 43.73 | 519.00 | +1.59 | +3.77% | 47123 | 20384.7 | 5.54% | | 000533 | 顺钠股份 | 11.09 | 77.11 | +0.40 | +3.74% | 246380 | 27207 | 3.60% | | 000776 | 广发证券 | 20.83 | 10.41 | +0.75 | +3.74% | 1365126 | 286044.3 | 2.31% | | 300991 | 创益通 | 38.94 | -352.81 | +1.40 | +3.73% | 40845 | 15786.2 | 3.89% | | 300693 | 盛弘股份 | 47.18 | 30.22 | +1.69 | +3.72% | 189548 | 88495.57 | 7.05% | | 002170 | 芭田股份 | 11.77 | 11.26 | +0.42 | +3.70% | 227558 | 26432.92 | 2.89% | | 688525 | 佰维存储 | 339.96 | 40.53 | +12.06 | +3.68% | 417648.2 | 1388963 | 8.87% | | 920491 | 奥迪威 | 30.00 | 50.28 | +1.06 | +3.66% | 65483 | 19301.96 | 5.65% | | 300916 | 朗特智能 | 24.62 | 48.42 | +0.86 | +3.62% | 45089 | 11104.54 | 4.54% | | 600029 | 南方航空 | 5.46 | 32.07 | +0.19 | +3.61% | 2583184 | 143250.2 | 1.92% | | 688228 | 开普云 | 85.18 | -285.35 | +2.96 | +3.60% | 16089.76 | 13603.28 | 2.38% | | 300012 | 华测检测 | 14.41 | 22.91 | +0.50 | +3.59% | 295148 | 42368.51 | 2.06% | | 300063 | 天龙集团 | 9.57 | 62.28 | +0.33 | +3.57% | 273618 | 26016.94 | 4.37% | | 688530 | 欧莱新材 | 58.70 | 4978.27 | +2.02 | +3.56% | 165969.8 | 95757.96 | 23.79% | | 301631 | 壹连科技 | 77.30 | 32.55 | +2.66 | +3.56% | 17827 | 13598.12 | 4.09% | | 300891 | 惠云钛业 | 7.01 | -34.85 | +0.24 | +3.55% | 105329 | 7389.129 | 3.16% | | 300591 | 万里马 | 7.33 | -21.95 | +0.25 | +3.53% | 156799 | 11374.92 | 4.47% | | 300130 | 新国都 | 21.71 | 29.39 | +0.74 | +3.53% | 149893 | 32375.25 | 3.45% | | 300756 | 金马游乐 | 30.89 | 62.83 | +1.05 | +3.52% | 46884 | 14277.12 | 2.44% | | 688721 | 龙图光罩 | 50.63 | 138.03 | +1.72 | +3.52% | 63986.39 | 32259.99 | 11.96% | | 300638 | 广和通 | 20.38 | 76.71 | +0.69 | +3.50% | 111308 | 22536.02 | 2.10% | | 300077 | 国民技术 | 22.22 | -137.25 | +0.75 | +3.49% | 346276 | 75742.87 | 6.11% | | 000987 | 越秀资本 | 7.75 | 9.35 | +0.26 | +3.47% | 490282 | 38029.2 | 0.98% | | 920110 | 雷特科技 | 26.90 | 26.10 | +0.90 | +3.46% | 1357 | 359.3594 | 0.84% | | 300737 | 科顺股份 | 6.69 | -14.49 | +0.22 | +3.40% | 776019.1 | 52541.94 | 8.75% | | 688318 | 财富趋势 | 73.80 | 62.29 | +2.42 | +3.39% | 105697.5 | 78752.98 | 4.13% | | 301033 | 迈普医学 | 49.77 | 30.43 | +1.63 | +3.39% | 10121 | 5061.86 | 1.80% | | 688210 | 统联精密 | 43.87 | -260.53 | +1.43 | +3.37% | 45222.13 | 19599 | 2.78% | | 300781 | 因赛集团 | 28.98 | -53.08 | +0.94 | +3.35% | 34513 | 9948.976 | 2.85% | | 002575 | 群兴玩具 | 6.17 | -310.65 | +0.20 | +3.35% | 462152 | 28157.07 | 7.91% | | 300681 | 英搏尔 | 31.31 | 41.34 | +1.01 | +3.33% | 98322 | 30358.36 | 4.26% | | 603051 | 鹿山新材 | 21.16 | -50.72 | +0.68 | +3.32% | 62852 | 13296.52 | 3.89% | | 301588 | 美新科技 | 38.30 | 180.67 | +1.22 | +3.29% | 81036 | 30103.8 | 11.05% | | 301189 | 奥尼电子 | 66.89 | -96.55 | +2.11 | +3.26% | 78389 | 50842.69 | 4.96% | | 300724 | 捷佳伟创 | 72.42 | 11.57 | +2.27 | +3.24% | 113310 | 80683.78 | 3.90% | | 300197 | 节能铁汉 | 2.56 | -3.72 | +0.08 | +3.23% | 3052096 | 78149.48 | 10.29% | | 688573 | 信宇人 | 18.75 | -3.82 | +0.58 | +3.19% | 25374 | 4715.376 | 4.77% | | 002587 | 奥拓电子 | 6.79 | 354.74 | +0.21 | +3.19% | 315932 | 21239.64 | 5.93% | | 300124 | 汇川技术 | 69.30 | 39.58 | +2.14 | +3.19% | 341894 | 236249.7 | 1.42% | | 300951 | 博硕科技 | 44.32 | 104.37 | +1.36 | +3.17% | 31954 | 14052.21 | 2.11% | | 002152 | 广电运通 | 10.14 | 29.75 | +0.31 | +3.15% | 246666 | 24631.73 | 0.99% | | 002919 | 名臣健康 | 20.63 | 221.68 | +0.63 | +3.15% | 55836 | 11361.8 | 2.11% | | 002449 | 国星光电 | 7.54 | -73.71 | +0.23 | +3.15% | 247986 | 18493.47 | 4.01% | | 301268 | 铭利达 | 16.35 | -35.22 | +0.49 | +3.09% | 41055 | 6710.832 | 1.19% | | 688208 | 道通科技 | 27.80 | 20.01 | +0.83 | +3.08% | 129549.4 | 35739.29 | 1.93% | | 002938 | 鹏鼎控股 | 104.64 | 65.32 | +3.12 | +3.07% | 575780 | 589430.6 | 2.49% | | 300232 | 洲明科技 | 6.05 | -88.46 | +0.18 | +3.07% | 346483 | 20977.92 | 3.91% | | 301666 | 大普微 | 612.00 | 20565.08 | +18.04 | +3.04% | 57497 | 345550.3 | 21.68% | | 002340 | 格林美 | 7.58 | 24.30 | +0.22 | +2.99% | 1546014 | 116004 | 3.05% | | 688125 | 安达智能 | 177.45 | -122.28 | +5.11 | +2.97% | 8391.889 | 14816.53 | 1.03% | | 920001 | 纬达光电 | 15.79 | -77.69 | +0.45 | +2.93% | 25740 | 4020.685 | 2.90% | | 000049 | 德赛电池 | 23.55 | 28.00 | +0.67 | +2.93% | 69246 | 16205.69 | 1.80% | | 300568 | 星源材质 | 18.70 | 1329.14 | +0.53 | +2.92% | 1338377 | 248451.8 | 11.07% | | 002285 | 世联行 | 2.47 | -7.65 | +0.07 | +2.92% | 469041 | 11591.72 | 2.37% | | 301110 | 青木科技 | 40.07 | 33.46 | +1.13 | +2.90% | 31044 | 12352.56 | 3.41% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.14 | +2.90% | 115720 | 5706.161 | 1.28% | | 603322 | 超讯通信 | 28.82 | -103.04 | +0.81 | +2.89% | 42930 | 12264.67 | 2.72% | | 300044 | *ST赛为 | 5.71 | -3.47 | +0.16 | +2.88% | 161014 | 9126.902 | 2.25% | | 688772 | 珠海冠宇 | 19.39 | 53.46 | +0.54 | +2.86% | 1096494 | 213959.1 | 9.68% | | 603160 | 汇顶科技 | 57.59 | 35.35 | +1.60 | +2.86% | 74315 | 42290.73 | 1.60% | | 300403 | 汉宇集团 | 10.44 | 29.44 | +0.29 | +2.86% | 99115 | 10234.57 | 2.26% | | 002676 | 顺威股份 | 5.79 | 50.33 | +0.16 | +2.84% | 167629 | 9594.705 | 2.33% | | 300634 | 彩讯股份 | 21.75 | 40.47 | +0.60 | +2.84% | 118712 | 25661.5 | 2.73% | | 002831 | 裕同科技 | 30.50 | 24.60 | +0.84 | +2.83% | 209608 | 63821 | 2.93% | | 002797 | 第一创业 | 6.56 | 29.94 | +0.18 | +2.82% | 1235642 | 81372.49 | 2.94% | | 688712 | 北芯生命 | 38.04 | 150.90 | +1.04 | +2.81% | 21000.17 | 7971.707 | 5.66% | | 300572 | 安车检测 | 27.50 | -35.13 | +0.75 | +2.80% | 44769 | 12103.73 | 2.47% | | 300389 | 艾比森 | 13.58 | 19.68 | +0.37 | +2.80% | 62060 | 8380.735 | 2.83% | | 300047 | 天源迪科 | 9.92 | 191.75 | +0.27 | +2.80% | 146266 | 14481.91 | 2.52% | | 002180 | 奔图科技 | 14.34 | -27.63 | +0.39 | +2.80% | 238564 | 33914.26 | 1.75% | | 002197 | 证通电子 | 6.26 | -10.39 | +0.17 | +2.79% | 177754 | 11094.91 | 3.33% | | 300619 | 金银河 | 38.69 | 95.04 | +1.05 | +2.79% | 43306 | 16662.41 | 2.96% | | 002757 | 南兴股份 | 20.27 | 49.81 | +0.55 | +2.79% | 262135 | 52978.91 | 9.29% | | 300503 | 昊志机电 | 81.10 | 128.45 | +2.20 | +2.79% | 204640 | 164333.1 | 8.48% | | 301308 | 江波龙 | 529.23 | 41.18 | +14.34 | +2.79% | 162392 | 845354.4 | 5.76% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.31 | +2.78% | 46182 | 5246.852 | 2.59% | | 300415 | 伊之密 | 21.45 | 14.13 | +0.58 | +2.78% | 66392 | 14195.81 | 1.46% | | 688007 | 光峰科技 | 12.96 | -20.58 | +0.35 | +2.78% | 81448.44 | 10494.32 | 1.77% | | 000012 | 南玻A | 4.11 | 1120.95 | +0.11 | +2.75% | 510288 | 21004.71 | 2.60% | | 301330 | 熵基科技 | 27.00 | 32.11 | +0.72 | +2.74% | 34376 | 9203.584 | 1.77% | | 300561 | 汇金科技 | 13.55 | -228.25 | +0.36 | +2.73% | 287797 | 39378.5 | 11.94% | | 002920 | 德赛西威 | 89.32 | 22.85 | +2.37 | +2.73% | 74510 | 66386.44 | 1.25% | | 301382 | 蜂助手 | 37.34 | 68.94 | +0.99 | +2.72% | 94630 | 34935.72 | 4.00% | | 002213 | 大为股份 | 39.23 | 4918.92 | +1.04 | +2.72% | 319307 | 122582.2 | 15.45% | | 000690 | 宝新能源 | 5.34 | 11.23 | +0.14 | +2.69% | 833444.9 | 44140.23 | 3.83% | | 002939 | 长城证券 | 8.42 | 14.35 | +0.22 | +2.68% | 449260 | 37878.18 | 1.25% | | 301516 | 中远通 | 15.76 | -91.85 | +0.41 | +2.67% | 40244 | 6331.642 | 5.73% | | 300322 | 硕贝德 | 28.96 | 219.89 | +0.75 | +2.66% | 439523 | 125521.2 | 9.98% | | 002654 | 万润科技 | 16.62 | 491.53 | +0.43 | +2.66% | 905646 | 147575 | 11.39% | | 002456 | 欧菲光 | 8.93 | -204.21 | +0.23 | +2.64% | 738048 | 65736.28 | 2.22% | | 000712 | 锦龙股份 | 8.96 | 22.08 | +0.23 | +2.63% | 357151 | 32133.25 | 3.99% | | 000555 | 神州信息 | 11.37 | 194.99 | +0.29 | +2.62% | 158889 | 17970.8 | 1.63% | | 600525 | ST长园 | 5.12 | -6.50 | +0.13 | +2.61% | 144014 | 7457.384 | 1.09% | | 300531 | 优博讯 | 15.36 | 46.78 | +0.39 | +2.61% | 89305 | 13648.6 | 2.87% | | 300310 | 宜通世纪 | 4.73 | 250.19 | +0.12 | +2.60% | 208785 | 9802.526 | 2.59% | | 300376 | 易事特 | 6.34 | -2785.47 | +0.16 | +2.59% | 1057399 | 67411.5 | 4.54% | | 002855 | 捷荣技术 | 10.70 | -6.26 | +0.27 | +2.59% | 49876 | 5374.808 | 2.03% | | 000539 | 粤电力A | 7.53 | 47.56 | +0.19 | +2.59% | 1198128 | 89452.03 | 4.69% | | 301577 | 美信科技 | 92.26 | -167.17 | +2.27 | +2.52% | 22004 | 20161.69 | 11.68% | | 920185 | 贝特瑞 | 27.25 | 36.09 | +0.67 | +2.52% | 56692 | 15344.33 | 0.51% | | 000524 | 岭南控股 | 9.36 | 82.17 | +0.23 | +2.52% | 88924 | 8270.588 | 1.33% | | 301059 | 金三江 | 14.66 | 40.51 | +0.36 | +2.52% | 133850 | 19456.45 | 6.48% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.20 | +2.52% | 334407 | 27158.06 | 1.80% | | 002906 | 华阳集团 | 26.12 | 17.31 | +0.64 | +2.51% | 64235 | 16700.84 | 1.22% | | 600428 | 中远海特 | 8.19 | 12.21 | +0.20 | +2.50% | 521450 | 42643.06 | 2.13% | | 301322 | 绿通科技 | 55.91 | 615.36 | +1.36 | +2.49% | 53608 | 29574.28 | 5.57% | | 001285 | 瑞立科密 | 44.96 | 23.13 | +1.07 | +2.44% | 10681 | 4778.08 | 2.57% | | 000025 | 特力A | 15.59 | 47.35 | +0.37 | +2.43% | 110970 | 17224.09 | 2.83% | | 300770 | 新媒股份 | 34.68 | 12.29 | +0.82 | +2.42% | 21652 | 7442.09 | 0.95% | | 688227 | 品高股份 | 83.03 | -179.54 | +1.96 | +2.42% | 74743.73 | 62325.86 | 6.61% | | 000063 | 中兴通讯 | 37.22 | 39.79 | +0.87 | +2.39% | 1734932 | 638560.6 | 4.31% | | 002912 | 中新赛克 | 19.73 | 124.95 | +0.46 | +2.39% | 30197 | 5996.321 | 1.86% | | 002345 | 潮宏基 | 9.99 | 15.53 | +0.23 | +2.36% | 495137 | 49193.35 | 5.71% | | 688793 | 倍轻松 | 18.28 | -14.67 | +0.42 | +2.35% | 31272.59 | 5836.744 | 3.64% | | 300521 | 爱司凯 | 29.31 | -325.23 | +0.67 | +2.34% | 63983 | 18527.62 | 4.33% | | 001326 | 联域股份 | 65.19 | 166.64 | +1.49 | +2.34% | 10317 | 6624.728 | 4.30% | | 688522 | 纳睿雷达 | 20.18 | 74.91 | +0.46 | +2.33% | 44625.79 | 8991.526 | 2.59% | | 002511 | 中顺洁柔 | 7.10 | 25.76 | +0.16 | +2.31% | 123402 | 8728.88 | 0.98% | | 301606 | 绿联科技 | 63.70 | 33.37 | +1.43 | +2.30% | 36771 | 23342.11 | 2.23% | | 301177 | 迪阿股份 | 27.68 | 71.04 | +0.62 | +2.29% | 25242 | 6937.253 | 0.63% | | 300546 | 雄帝科技 | 16.54 | 120.06 | +0.37 | +2.29% | 37275 | 6182.162 | 2.70% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.19 | +2.27% | 224879 | 19403.97 | 13.23% | | 688380 | 中微半导 | 46.92 | 62.41 | +1.04 | +2.27% | 119057.7 | 55208.4 | 2.97% | | 000045 | 深纺织A | 10.90 | 79.14 | +0.24 | +2.25% | 43438 | 4721.858 | 0.95% | | 002965 | 祥鑫科技 | 40.47 | 206.47 | +0.89 | +2.25% | 188337 | 75750.61 | 9.89% | | 300940 | 南极光 | 16.39 | 56.10 | +0.36 | +2.25% | 40293 | 6586.67 | 2.56% | | 002620 | *ST瑞和 | 5.93 | -24.56 | +0.13 | +2.24% | 204543 | 12261.04 | 6.47% | | 301488 | 豪恩汽电 | 147.32 | 207.05 | +3.22 | +2.23% | 27305 | 39960.17 | 11.66% | | 000020 | 深华发A | 11.95 | 97.46 | +0.26 | +2.22% | 35583 | 4252.644 | 1.96% | | 301590 | 优优绿能 | 158.30 | 161.65 | +3.41 | +2.20% | 5142 | 8071.831 | 5.98% | | 300647 | 超频三 | 6.09 | -19.50 | +0.13 | +2.18% | 131811 | 8047.406 | 3.00% | | 600030 | 中信证券 | 26.86 | 11.82 | +0.57 | +2.17% | 3104656 | 835804.9 | 2.76% | | 001283 | 豪鹏科技 | 48.20 | 29.58 | +1.02 | +2.16% | 36128 | 17316.13 | 3.49% | | 301629 | 矽电股份 | 388.20 | 523.81 | +8.20 | +2.16% | 20329 | 77838.36 | 10.59% | | 300589 | 江龙船艇 | 13.26 | -39.90 | +0.28 | +2.16% | 109984 | 14497.67 | 4.44% | | 601615 | 明阳智能 | 12.37 | 73.14 | +0.26 | +2.15% | 726096.9 | 88574.28 | 3.21% | | 002054 | 德美化工 | 7.62 | 27.50 | +0.16 | +2.14% | 90927 | 6895.451 | 2.37% | | 688669 | 聚石化学 | 49.44 | -26.90 | +1.03 | +2.13% | 72881.48 | 35966.51 | 6.01% | | 002420 | 毅昌科技 | 5.77 | 12.61 | +0.12 | +2.12% | 138972 | 8096.398 | 3.43% | | 300968 | 格林精密 | 10.58 | -80.79 | +0.22 | +2.12% | 68700 | 7295.08 | 1.66% | | 300317 | 珈伟新能 | 4.82 | -21.79 | +0.10 | +2.12% | 442997 | 21326.02 | 5.34% | | 002233 | 塔牌集团 | 7.75 | 14.77 | +0.16 | +2.11% | 100854 | 7727.923 | 0.86% | | 002334 | 英威腾 | 8.28 | 47.57 | +0.17 | +2.10% | 289475 | 23886.26 | 3.94% | | 002063 | 远光软件 | 5.41 | 34.37 | +0.11 | +2.08% | 298919 | 16060.16 | 1.69% | | 000088 | 盐田港 | 4.43 | 15.61 | +0.09 | +2.07% | 292492 | 12899.51 | 0.92% | | 688668 | 鼎通科技 | 432.00 | 224.53 | +8.77 | +2.07% | 63877.29 | 266325 | 4.59% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.11 | +2.07% | 910624 | 49060.67 | 3.51% | | 002163 | 海南发展 | 9.42 | -17.25 | +0.19 | +2.06% | 183632 | 17279.35 | 2.29% | | 000685 | 中山公用 | 10.96 | 7.45 | +0.22 | +2.05% | 219461 | 24035.91 | 1.76% | | 002369 | 卓翼科技 | 6.03 | -13.85 | +0.12 | +2.03% | 135137 | 8143.277 | 2.39% | | 300085 | 银之杰 | 27.19 | -149.10 | +0.54 | +2.03% | 730691.1 | 201425.7 | 11.21% | | 300311 | ST任子行 | 5.07 | 97.56 | +0.10 | +2.01% | 73275 | 3712.015 | 1.36% | | 301512 | 智信精密 | 53.38 | 93.80 | +1.05 | +2.01% | 16088 | 8669.805 | 6.43% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.17 | +2.00% | 141581 | 12271.67 | 2.52% | | 002243 | 力合科创 | 7.15 | 49.16 | +0.14 | +2.00% | 210498 | 14959.06 | 1.75% | | 000659 | 珠海中富 | 3.59 | -45.61 | +0.07 | +1.99% | 271390 | 9791.95 | 2.11% | | 003021 | 兆威机电 | 99.15 | 110.29 | +1.92 | +1.97% | 36069 | 35552.81 | 1.74% | | 003035 | 南网能源 | 6.26 | 69.59 | +0.12 | +1.95% | 393524 | 24452.27 | 1.04% | | 300052 | 中青宝 | 12.08 | -54.83 | +0.23 | +1.94% | 208630 | 25068.68 | 7.97% | | 300622 | 博士眼镜 | 15.40 | 31.03 | +0.29 | +1.92% | 55404 | 8497.997 | 2.51% | | 600446 | 金证股份 | 11.75 | -90.57 | +0.22 | +1.91% | 253613 | 30037.28 | 2.69% | | 300014 | 亿纬锂能 | 58.77 | 28.51 | +1.10 | +1.91% | 500828 | 291897.5 | 2.37% | | 002446 | 盛路通信 | 10.70 | 140.81 | +0.20 | +1.90% | 545305 | 57605.01 | 6.43% | | 000078 | ST海王 | 1.61 | -7.40 | +0.03 | +1.90% | 750788 | 12097.53 | 2.86% | | 300909 | 汇创达 | 47.58 | 412.17 | +0.88 | +1.88% | 45345 | 21381.19 | 3.51% | | 300691 | 联合光电 | 16.36 | 149.79 | +0.30 | +1.87% | 112574 | 18359.79 | 5.10% | | 003028 | 振邦智能 | 24.92 | 73.18 | +0.45 | +1.84% | 12002 | 2983.766 | 1.70% | | 301138 | 华研精机 | 27.38 | 34.80 | +0.49 | +1.82% | 11816 | 3232.373 | 1.72% | | 688327 | 云从科技 | 13.44 | -31.43 | +0.24 | +1.82% | 324605.6 | 43526 | 3.89% | | 002441 | 众业达 | 8.53 | 25.13 | +0.15 | +1.79% | 50503 | 4294.458 | 1.27% | | 300532 | 今天国际 | 6.86 | 20.10 | +0.12 | +1.78% | 86604 | 5980.426 | 1.43% | | 300207 | 欣旺达 | 20.58 | 48.44 | +0.36 | +1.78% | 573788 | 117133.8 | 3.35% | | 688148 | 芳源股份 | 9.18 | 597.08 | +0.16 | +1.77% | 393630.5 | 35949.72 | 7.72% | | 301291 | 明阳电气 | 43.06 | 27.03 | +0.75 | +1.77% | 67566 | 29027.59 | 4.07% | | 002869 | 金溢科技 | 18.56 | -22.21 | +0.32 | +1.75% | 25300 | 4659.155 | 1.61% | | 000036 | 华联控股 | 5.23 | 81.17 | +0.09 | +1.75% | 259068 | 13395.59 | 1.85% | | 002880 | 卫光生物 | 22.70 | 22.05 | +0.39 | +1.75% | 8068 | 1813.489 | 0.36% | | 002979 | 雷赛智能 | 51.39 | 66.98 | +0.88 | +1.74% | 101461 | 51805.2 | 4.58% | | 002295 | 精艺股份 | 9.99 | -47.61 | +0.17 | +1.73% | 47735 | 4799.629 | 1.91% | | 300629 | 新劲刚 | 21.21 | 48.11 | +0.36 | +1.73% | 72483 | 15236.91 | 3.34% | | 002930 | 宏川智慧 | 10.04 | -10.63 | +0.17 | +1.72% | 141097 | 14029.7 | 3.26% | | 002400 | 省广集团 | 7.12 | 155.96 | +0.12 | +1.71% | 535188 | 37957.83 | 3.10% | | 001308 | 康冠科技 | 20.24 | 31.94 | +0.34 | +1.71% | 51820 | 10472.84 | 1.06% | | 002736 | 国信证券 | 10.44 | 9.86 | +0.17 | +1.66% | 611070 | 63910.8 | 0.64% | | 301658 | 首航新能 | 30.11 | 178.81 | +0.49 | +1.65% | 55768 | 16697.41 | 5.72% | | 002101 | 广东鸿图 | 8.61 | 18.40 | +0.14 | +1.65% | 53065 | 4558.447 | 0.80% | | 002528 | *ST英飞 | 4.96 | -18.89 | +0.08 | +1.64% | 106303 | 5308.524 | 1.01% | | 002210 | 飞马国际 | 2.50 | 239.43 | +0.04 | +1.63% | 651236 | 16254.15 | 2.45% | | 688418 | 震有科技 | 44.42 | -75.50 | +0.71 | +1.62% | 44154.55 | 19535.99 | 2.29% | | 300098 | 高新兴 | 5.04 | -1218.72 | +0.08 | +1.61% | 331448 | 16676.31 | 2.15% | | 000011 | 深物业A | 7.61 | 2758.51 | +0.12 | +1.60% | 93374 | 7188.843 | 1.77% | | 301038 | 深水规院 | 19.10 | 89.32 | +0.30 | +1.60% | 35528 | 6785.027 | 1.59% | | 920926 | 鸿智科技 | 11.49 | 48.52 | +0.18 | +1.59% | 4972 | 567.9601 | 0.62% | | 301288 | 清研环境 | 19.90 | -67.69 | +0.31 | +1.58% | 27733 | 5402.987 | 3.55% | | 300301 | ST长方 | 3.21 | -17.98 | +0.05 | +1.58% | 87910 | 2832.858 | 1.11% | | 002832 | 比音勒芬 | 21.70 | 20.45 | +0.33 | +1.54% | 218385 | 46402.35 | 5.61% | | 301051 | 信濠光电 | 15.84 | -17.98 | +0.24 | +1.54% | 54988 | 8756.038 | 2.43% | | 000100 | TCL科技 | 4.62 | 18.99 | +0.07 | +1.54% | 9240689 | 424687.9 | 4.83% | | 002683 | 广东宏大 | 30.70 | 24.12 | +0.46 | +1.52% | 87790 | 26951.94 | 1.32% | | 300978 | 东箭科技 | 9.36 | 31.72 | +0.14 | +1.52% | 32720 | 3046.909 | 1.14% | | 603630 | 拉芳家化 | 13.43 | -132.99 | +0.20 | +1.51% | 37372 | 5014.547 | 1.66% | | 688115 | 思林杰 | 53.09 | 453.32 | +0.79 | +1.51% | 7715.79 | 4106.382 | 1.16% | | 300960 | 通业科技 | 17.56 | 58.30 | +0.26 | +1.50% | 18684 | 3286.69 | 1.43% | | 002638 | 勤上股份 | 4.09 | -17.11 | +0.06 | +1.49% | 442096 | 17845.34 | 3.27% | | 002884 | 凌霄泵业 | 16.47 | 13.13 | +0.24 | +1.48% | 16883 | 2756.979 | 0.62% | | 300995 | 奇德新材 | 31.59 | 118.46 | +0.46 | +1.48% | 19149 | 6075.649 | 3.15% | | 300793 | 佳禾智能 | 12.38 | -26.30 | +0.18 | +1.48% | 58038 | 7161.459 | 1.56% | | 688132 | 邦彦技术 | 14.49 | -9.68 | +0.21 | +1.47% | 18507.88 | 2666.419 | 1.22% | | 002723 | 小崧股份 | 8.28 | -10.07 | +0.12 | +1.47% | 104121 | 8604.064 | 3.28% | | 600499 | 科达制造 | 15.89 | 19.68 | +0.23 | +1.47% | 279602 | 44242.47 | 1.46% | | 000973 | 佛塑科技 | 15.28 | 58.27 | +0.22 | +1.46% | 915987.1 | 139514.2 | 12.93% | | 002289 | *ST宇顺 | 40.58 | 339.25 | +0.58 | +1.45% | 14593 | 5889.234 | 0.53% | | 002909 | 集泰股份 | 5.60 | -62.30 | +0.08 | +1.45% | 83168 | 4666.162 | 2.19% | | 600894 | 广日股份 | 8.45 | 10.12 | +0.12 | +1.44% | 59537 | 5005.638 | 0.71% | | 002833 | 弘亚数控 | 17.62 | 16.85 | +0.25 | +1.44% | 54745 | 9628.175 | 1.90% | | 002705 | 新宝股份 | 12.10 | 11.82 | +0.17 | +1.42% | 74481 | 8966.403 | 0.92% | | 300533 | 冰川网络 | 15.03 | 17.32 | +0.21 | +1.42% | 59195 | 8862.123 | 2.56% | | 301638 | 南网数字 | 24.94 | 113.81 | +0.34 | +1.38% | 167480 | 41489.2 | 6.69% | | 001221 | 悍高集团 | 45.50 | 25.40 | +0.62 | +1.38% | 18835 | 8470.612 | 5.23% | | 001872 | 招商港口 | 20.69 | 11.04 | +0.28 | +1.37% | 33451 | 6885.778 | 0.15% | | 002139 | 拓邦股份 | 9.68 | 55.14 | +0.13 | +1.36% | 169729 | 16438.56 | 1.58% | | 002724 | 海洋王 | 5.24 | 53.80 | +0.07 | +1.35% | 70474 | 3690.924 | 1.24% | | 603535 | 嘉诚国际 | 6.77 | 314.12 | +0.09 | +1.35% | 39942 | 2735.337 | 0.78% | | 002850 | 科达利 | 191.30 | 29.75 | +2.53 | +1.34% | 59897 | 113533.3 | 2.86% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 294720 | 8995.736 | 0.39% | | 300167 | ST迪威迅 | 4.59 | -62.72 | +0.06 | +1.32% | 85953 | 3995.574 | 2.43% | | 300146 | 汤臣倍健 | 10.02 | 23.24 | +0.13 | +1.31% | 179117 | 17798.36 | 1.60% | | 002177 | 御银股份 | 6.17 | 287.26 | +0.08 | +1.31% | 283816 | 17548.41 | 4.21% | | 301391 | 卡莱特 | 63.82 | 255.51 | +0.82 | +1.30% | 17492 | 11061.76 | 1.88% | | 300917 | 特发服务 | 26.48 | 36.00 | +0.34 | +1.30% | 50298 | 13299.16 | 2.98% | | 301223 | 中荣股份 | 16.37 | 20.16 | +0.21 | +1.30% | 9838 | 1616.522 | 0.51% | | 002192 | 融捷股份 | 90.90 | 43.97 | +1.16 | +1.29% | 418473 | 371782.8 | 16.15% | | 301489 | 思泉新材 | 146.00 | 239.00 | +1.81 | +1.26% | 85095 | 123741.8 | 12.23% | | 002660 | 茂硕电源 | 7.26 | -9.81 | +0.09 | +1.26% | 62950 | 4584.53 | 1.84% | | 000027 | 深圳能源 | 7.29 | 17.33 | +0.09 | +1.25% | 426825 | 30939.04 | 0.90% | | 001298 | 好上好 | 20.30 | 74.64 | +0.25 | +1.25% | 106337 | 21329.91 | 2.61% | | 002953 | 日丰股份 | 9.79 | 30.71 | +0.12 | +1.24% | 37046 | 3639.018 | 1.37% | | 000026 | 飞亚达 | 20.66 | 78.28 | +0.25 | +1.22% | 106880 | 21929.51 | 2.93% | | 300769 | 德方纳米 | 65.24 | -47.00 | +0.78 | +1.21% | 323580 | 208354.2 | 12.85% | | 002611 | 东方精工 | 18.63 | 51.52 | +0.22 | +1.19% | 822390 | 151978.9 | 8.21% | | 001316 | 润贝航科 | 38.35 | 29.37 | +0.45 | +1.19% | 44082 | 16675.34 | 2.93% | | 000531 | 穗恒运A | 6.83 | 17.85 | +0.08 | +1.19% | 139666 | 9487.569 | 1.54% | | 300112 | 万讯自控 | 6.84 | -29.36 | +0.08 | +1.18% | 79903 | 5478.703 | 3.36% | | 002993 | 奥海科技 | 65.23 | 52.30 | +0.76 | +1.18% | 77594 | 50850.36 | 3.25% | | 300177 | 中海达 | 6.91 | -21.66 | +0.08 | +1.17% | 92735 | 6388.206 | 1.53% | | 300350 | 华鹏飞 | 4.35 | -64.45 | +0.05 | +1.16% | 163767 | 7164.342 | 3.55% | | 920768 | 拾比佰 | 7.84 | 20.74 | +0.09 | +1.16% | 11135 | 866.3211 | 1.04% | | 300498 | 温氏股份 | 13.08 | 39.87 | +0.15 | +1.16% | 532770 | 69556.67 | 0.90% | | 001386 | 马可波罗 | 16.58 | 16.90 | +0.19 | +1.16% | 51978 | 8550.592 | 4.83% | | 003816 | 中国广核 | 4.42 | 23.54 | +0.05 | +1.14% | 1216662 | 53475.64 | 0.31% | | 920124 | 南特科技 | 15.13 | 25.25 | +0.17 | +1.14% | 13151 | 1985.446 | 1.72% | | 002792 | 通宇通讯 | 37.43 | 1152.17 | +0.42 | +1.13% | 238055 | 88077.21 | 7.05% | | 002908 | 德生科技 | 7.16 | -427.92 | +0.08 | +1.13% | 47069 | 3380.42 | 1.46% | | 003010 | 若羽臣 | 25.12 | 32.65 | +0.28 | +1.13% | 91784 | 22897.15 | 4.06% | | 300173 | ST福能 | 3.66 | -17.49 | +0.04 | +1.10% | 79131 | 2893.792 | 1.08% | | 603725 | 天安新材 | 11.00 | 28.97 | +0.12 | +1.10% | 129823 | 14075.26 | 4.53% | | 002212 | 天融信 | 6.42 | 180.86 | +0.07 | +1.10% | 329859 | 21069.92 | 2.83% | | 301091 | 深城交 | 18.42 | 270.13 | +0.20 | +1.10% | 90934 | 16637.05 | 1.72% | | 002465 | 海格通信 | 13.83 | -41.55 | +0.15 | +1.10% | 857400.9 | 118110.9 | 3.46% | | 002609 | 捷顺科技 | 7.49 | 75.49 | +0.08 | +1.08% | 61140 | 4586.866 | 1.33% | | 300716 | *ST泉为 | 18.18 | -13.23 | +0.19 | +1.06% | 35994 | 6590.815 | 2.25% | | 002955 | 鸿合科技 | 32.67 | 821.06 | +0.34 | +1.05% | 145624 | 47285.87 | 7.44% | | 000541 | 佛山照明 | 4.83 | 42.09 | +0.05 | +1.05% | 58312 | 2810.903 | 0.47% | | 300713 | 英可瑞 | 13.89 | -21.11 | +0.14 | +1.02% | 35570 | 4976.606 | 3.98% | | 688662 | 富信科技 | 116.87 | 259.36 | +1.17 | +1.01% | 176603.9 | 201488.1 | 20.01% | | 002169 | 智光电气 | 15.09 | 60.46 | +0.15 | +1.00% | 347406 | 51643.85 | 4.58% | | 002870 | 香山股份 | 40.40 | 86.31 | +0.40 | +1.00% | 37096 | 14903.24 | 2.86% | | 600185 | 珠免集团 | 5.07 | -10.63 | +0.05 | +1.00% | 152725 | 7747.24 | 0.81% | | 688321 | 微芯生物 | 25.50 | 114.80 | +0.25 | +0.99% | 68643.92 | 17422.51 | 1.68% | | 002577 | 雷柏科技 | 18.46 | -656.57 | +0.18 | +0.98% | 40542 | 7474.843 | 1.44% | | 002786 | 银宝山新 | 8.22 | -125.00 | +0.08 | +0.98% | 162235 | 13385.63 | 3.28% | | 920807 | 奔朗新材 | 11.35 | 149.60 | +0.11 | +0.98% | 45303 | 5116.036 | 3.67% | | 000017 | 深中华A | 5.19 | 86.52 | +0.05 | +0.97% | 78920 | 4123.066 | 1.79% | | 300514 | 友讯达 | 10.38 | 71.78 | +0.10 | +0.97% | 29884 | 3112.27 | 1.86% | | 600004 | 白云机场 | 8.34 | 16.04 | +0.08 | +0.97% | 145004 | 12100.93 | 0.61% | | 300977 | 深圳瑞捷 | 16.90 | 116.48 | +0.16 | +0.96% | 27955 | 4735.636 | 2.95% | | 300639 | 凯普生物 | 5.37 | -32.62 | +0.05 | +0.94% | 87757 | 4695.947 | 1.39% | | 300506 | ST名家汇 | 4.31 | -96.36 | +0.04 | +0.94% | 48889 | 2095.088 | 0.69% | | 688171 | 纬德信息 | 45.77 | 301.69 | +0.42 | +0.93% | 20332.59 | 9407.878 | 2.43% | | 002881 | 美格智能 | 40.73 | 85.98 | +0.37 | +0.92% | 82855 | 33744.46 | 4.55% | | 301039 | 中集车辆 | 7.82 | 16.62 | +0.07 | +0.90% | 215079 | 16750.67 | 1.48% | | 002161 | 远望谷 | 5.60 | 3173.47 | +0.05 | +0.90% | 160372 | 9046.441 | 2.17% | | 300043 | 星辉娱乐 | 4.49 | 13.93 | +0.04 | +0.90% | 270096 | 12099.91 | 2.17% | | 301112 | 信邦智能 | 30.33 | -38.80 | +0.27 | +0.90% | 13691 | 4137.746 | 1.24% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.04 | +0.87% | 287946 | 13341.37 | 1.35% | | 920556 | 雅达股份 | 8.13 | 59.35 | +0.07 | +0.87% | 14353 | 1163.719 | 1.23% | | 300136 | 信维通信 | 97.70 | 128.42 | +0.84 | +0.87% | 989095.1 | 938615.9 | 11.99% | | 301131 | 聚赛龙 | 36.18 | 75.53 | +0.31 | +0.86% | 14725 | 5356.04 | 3.76% | | 002017 | 东信和平 | 16.37 | 57.37 | +0.14 | +0.86% | 209345 | 33856.12 | 3.61% | | 600382 | 广东明珠 | 8.22 | 33.46 | +0.07 | +0.86% | 255039 | 20898.47 | 3.32% | | 002492 | 恒基达鑫 | 5.88 | -36.34 | +0.05 | +0.86% | 98334 | 5867.176 | 2.47% | | 688575 | 亚辉龙 | 9.57 | 175.58 | +0.08 | +0.84% | 75712.06 | 7207.901 | 1.33% | | 003040 | 楚天龙 | 12.04 | -236.28 | +0.10 | +0.84% | 69920 | 8458.208 | 1.53% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.04 | +0.83% | 429572 | 20895.07 | 2.74% | | 000061 | 农产品 | 6.14 | 28.16 | +0.05 | +0.82% | 148306 | 9055.757 | 0.83% | | 301365 | 矩阵股份 | 32.01 | 132.43 | +0.26 | +0.82% | 25490 | 8110.512 | 2.11% | | 300876 | 蒙泰高新 | 17.45 | -44.66 | +0.14 | +0.81% | 32513 | 5641.17 | 2.87% | | 000782 | 恒申新材 | 7.55 | -32.40 | +0.06 | +0.80% | 225141 | 16912.23 | 4.26% | | 002923 | 润都股份 | 10.15 | -68.34 | +0.08 | +0.79% | 63918 | 6460.304 | 2.48% | | 920876 | 慧为智能 | 19.35 | 692.14 | +0.15 | +0.78% | 13801 | 2669.674 | 3.52% | | 002882 | 金龙羽 | 22.03 | 123.12 | +0.17 | +0.78% | 105265 | 23209.17 | 4.27% | | 301318 | 维海德 | 20.95 | 60.29 | +0.16 | +0.77% | 11497 | 2417.252 | 1.23% | | 002791 | 坚朗五金 | 14.53 | -47.60 | +0.11 | +0.76% | 46950 | 6849.625 | 2.16% | | 301413 | 安培龙 | 83.95 | 146.18 | +0.63 | +0.76% | 43934 | 37013.5 | 5.75% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.05 | +0.75% | 56225 | 3793.41 | 2.56% | | 300805 | 电声股份 | 8.10 | 104.33 | +0.06 | +0.75% | 64176 | 5221.95 | 2.23% | | 002030 | 达安基因 | 5.42 | -8.49 | +0.04 | +0.74% | 176966 | 9574.922 | 1.26% | | 300543 | 朗科智能 | 8.19 | -277.52 | +0.06 | +0.74% | 45797 | 3766.425 | 1.83% | | 603348 | 文灿股份 | 15.03 | -10.95 | +0.11 | +0.74% | 18757 | 2830.006 | 0.60% | | 003039 | 顺控发展 | 12.42 | 24.23 | +0.09 | +0.73% | 44073 | 5438.252 | 0.71% | | 002728 | 特一药业 | 8.37 | 56.63 | +0.06 | +0.72% | 61557 | 5152.602 | 1.85% | | 002256 | 兆新股份 | 4.19 | 167.87 | +0.03 | +0.72% | 648960 | 27113.97 | 3.22% | | 603608 | 天创时尚 | 26.58 | 391.68 | +0.19 | +0.72% | 600327 | 149050.4 | 14.30% | | 920729 | 永顺生物 | 7.01 | 49.87 | +0.05 | +0.72% | 2734 | 191.6007 | 0.36% | | 000028 | 国药一致 | 22.81 | 11.59 | +0.16 | +0.71% | 21844 | 4968.32 | 0.46% | | 000016 | *ST康佳A | 2.86 | -0.54 | +0.02 | +0.70% | 215226 | 6161.996 | 1.35% | | 600380 | 健康元 | 10.11 | 14.07 | +0.07 | +0.70% | 123902 | 12462.24 | 0.68% | | 300562 | 乐心医疗 | 11.75 | 28.19 | +0.08 | +0.69% | 50675 | 5960.68 | 3.04% | | 002121 | 科陆电子 | 6.11 | -38.58 | +0.04 | +0.66% | 310487 | 19034.25 | 2.21% | | 688389 | 普门科技 | 10.90 | 28.65 | +0.07 | +0.65% | 21170.8 | 2313.286 | 0.49% | | 002759 | 天际股份 | 26.78 | 44.56 | +0.17 | +0.64% | 336636 | 89564.28 | 6.72% | | 601139 | 深圳燃气 | 6.31 | 12.59 | +0.04 | +0.64% | 194447 | 12228.46 | 0.68% | | 600866 | 星湖科技 | 4.77 | 17.31 | +0.03 | +0.63% | 214688 | 10203.68 | 1.71% | | 603898 | 好莱客 | 12.83 | -414.44 | +0.08 | +0.63% | 49156 | 6310.388 | 1.58% | | 002060 | 广东建工 | 3.28 | 11.43 | +0.02 | +0.61% | 153137 | 5030.25 | 0.98% | | 002853 | 皮阿诺 | 23.16 | -92.36 | +0.14 | +0.61% | 16793 | 3902.938 | 1.30% | | 002875 | 安奈儿 | 16.60 | -45.35 | +0.10 | +0.61% | 49485 | 8248.688 | 2.71% | | 920523 | 德瑞锂电 | 18.39 | 13.67 | +0.11 | +0.60% | 10461 | 1926.636 | 1.29% | | 300404 | 博济医药 | 8.42 | 75.44 | +0.05 | +0.60% | 92468 | 7812.947 | 3.24% | | 601900 | 南方传媒 | 11.80 | 10.17 | +0.07 | +0.60% | 64919 | 7637.29 | 0.74% | | 002292 | 奥飞娱乐 | 6.80 | 129.76 | +0.04 | +0.59% | 291483 | 19896.81 | 2.86% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.04 | +0.58% | 28196 | 1942.77 | 2.73% | | 688395 | 正弦电气 | 24.31 | 49.07 | +0.14 | +0.58% | 13831.03 | 3383.27 | 1.60% | | 300723 | 一品红 | 35.27 | 79.66 | +0.20 | +0.57% | 82133 | 28781.25 | 1.96% | | 688726 | 拉普拉斯 | 61.75 | 50.96 | +0.35 | +0.57% | 151115 | 94281.63 | 6.87% | | 002291 | 遥望科技 | 5.32 | -15.07 | +0.03 | +0.57% | 217410 | 11579.32 | 2.50% | | 002888 | 惠威科技 | 19.73 | 157.83 | +0.11 | +0.56% | 46846 | 9268.616 | 6.25% | | 300335 | 迪森股份 | 5.40 | 63.00 | +0.03 | +0.56% | 125134 | 6787.008 | 3.26% | | 300925 | 法本信息 | 18.10 | 78.09 | +0.10 | +0.56% | 149114 | 26913.92 | 4.27% | | 300676 | 华大基因 | 34.40 | -25.09 | +0.19 | +0.56% | 56062 | 19096.71 | 1.35% | | 000090 | 天健集团 | 3.63 | 42.45 | +0.02 | +0.55% | 313765 | 11320.15 | 1.68% | | 000429 | 粤高速A | 13.09 | 17.15 | +0.07 | +0.54% | 92613 | 12007.78 | 0.71% | | 000037 | 深南电A | 11.31 | 36.78 | +0.06 | +0.53% | 360354 | 40507.3 | 10.63% | | 920374 | 云里物里 | 16.97 | 102.24 | +0.09 | +0.53% | 5964 | 1013.194 | 1.75% | | 000055 | 方大集团 | 3.82 | -7.88 | +0.02 | +0.53% | 247799 | 9374.694 | 3.67% | | 301327 | 华宝新能 | 51.64 | -167.52 | +0.27 | +0.53% | 14245 | 7363.57 | 1.00% | | 002763 | 汇洁股份 | 7.72 | 45.53 | +0.04 | +0.52% | 52272 | 4035.114 | 1.72% | | 920075 | 柏星龙 | 17.48 | 42.34 | +0.09 | +0.52% | 7191 | 1263.6 | 2.06% | | 920039 | 国义招标 | 7.96 | 44.34 | +0.04 | +0.51% | 7405 | 588.7661 | 0.48% | | 002841 | 视源股份 | 34.12 | 21.62 | +0.17 | +0.50% | 63038 | 21323.08 | 1.21% | | 301500 | 飞南资源 | 28.34 | 23.16 | +0.14 | +0.50% | 322465 | 90301.84 | 22.39% | | 301468 | 博盈特焊 | 50.81 | 177.27 | +0.25 | +0.49% | 106478 | 54056.2 | 10.92% | | 920080 | 奥美森 | 22.96 | 24.15 | +0.11 | +0.48% | 2138 | 489.2148 | 0.93% | | 002774 | 快意电梯 | 10.93 | 62.92 | +0.05 | +0.46% | 51303 | 5611.378 | 1.82% | | 002666 | 德联集团 | 4.39 | 70.63 | +0.02 | +0.46% | 102543 | 4519.552 | 2.05% | | 920267 | 鑫汇科 | 15.53 | -33.91 | +0.07 | +0.45% | 3894 | 606.7408 | 1.31% | | 300962 | 中金辐照 | 13.34 | 30.26 | +0.06 | +0.45% | 23641 | 3163.066 | 0.90% | | 300448 | 浩云科技 | 6.70 | -167.42 | +0.03 | +0.45% | 317929 | 20908.8 | 4.95% | | 001201 | 东瑞股份 | 11.26 | -8.45 | +0.05 | +0.45% | 23881 | 2688.062 | 1.19% | | 301503 | 智迪科技 | 29.96 | 28.72 | +0.13 | +0.44% | 9433 | 2848.474 | 4.72% | | 603978 | 深圳新星 | 25.85 | -85.65 | +0.11 | +0.43% | 164535 | 43272.14 | 7.79% | | 000893 | 亚钾国际 | 48.55 | 24.64 | +0.20 | +0.41% | 163158 | 80444.91 | 2.01% | | 601318 | 中国平安 | 54.23 | 7.40 | +0.22 | +0.41% | 1010577 | 552773 | 0.95% | | 002616 | 长青集团 | 4.96 | 14.27 | +0.02 | +0.40% | 113328 | 5634.845 | 1.93% | | 002811 | 郑中设计 | 12.45 | 23.22 | +0.05 | +0.40% | 57643 | 7161.531 | 2.04% | | 600383 | 金地集团 | 2.52 | -0.86 | +0.01 | +0.40% | 357714 | 9017.556 | 0.79% | | 000006 | 深振业A | 7.88 | -1209.68 | +0.03 | +0.38% | 205888 | 16270.29 | 1.53% | | 002425 | 凯撒文化 | 2.86 | -4.98 | +0.01 | +0.35% | 185476 | 5336.229 | 2.02% | | 601238 | 广汽集团 | 5.90 | -6.91 | +0.02 | +0.34% | 228803 | 13589.4 | 0.31% | | 920275 | 驱动力 | 5.90 | 248.82 | +0.02 | +0.34% | 5920 | 347.9166 | 0.45% | | 000534 | 万泽股份 | 30.52 | 77.06 | +0.10 | +0.33% | 196656 | 59736.36 | 3.93% | | 002867 | 周大生 | 12.29 | 11.66 | +0.04 | +0.33% | 77826 | 9505.403 | 0.72% | | 600332 | 白云山 | 21.76 | 12.01 | +0.07 | +0.32% | 99248 | 21534.92 | 0.71% | | 002835 | 同为股份 | 12.74 | 24.31 | +0.04 | +0.31% | 25145 | 3212.778 | 1.98% | | 002543 | 万和电气 | 6.85 | 43.92 | +0.02 | +0.29% | 52816 | 3613.808 | 0.80% | | 300791 | 仙乐健康 | 17.13 | 44.89 | +0.05 | +0.29% | 14078 | 2417.605 | 0.55% | | 002911 | 佛燃能源 | 10.48 | 13.18 | +0.03 | +0.29% | 50549 | 5273.76 | 0.40% | | 300711 | 广哈通信 | 18.00 | 64.30 | +0.05 | +0.28% | 32130 | 5782.358 | 1.29% | | 920976 | 视声智能 | 18.95 | 20.70 | +0.05 | +0.26% | 8558 | 1633.762 | 1.94% | | 002775 | 文科股份 | 3.85 | -8.02 | +0.01 | +0.26% | 111759 | 4293.382 | 1.95% | | 688788 | 科思科技 | 38.85 | -27.85 | +0.10 | +0.26% | 46831.39 | 18089.49 | 2.14% | | 002766 | 索菱股份 | 4.02 | -46.52 | +0.01 | +0.25% | 181817 | 7371.838 | 2.12% | | 002313 | 日海智能 | 8.17 | -16.27 | +0.02 | +0.25% | 67050 | 5514.868 | 1.79% | | 600548 | 深高速 | 8.67 | 18.64 | +0.02 | +0.23% | 21578 | 1868.778 | 0.13% | | 300635 | 中达安 | 13.20 | -20.47 | +0.03 | +0.23% | 66814 | 9097.904 | 5.55% | | 600872 | 中炬高新 | 17.86 | 22.47 | +0.04 | +0.22% | 126538 | 22599.97 | 1.64% | | 300888 | 稳健医疗 | 28.05 | 21.19 | +0.06 | +0.21% | 29652 | 8358.44 | 0.51% | | 300147 | *ST香雪 | 9.50 | -4.44 | +0.02 | +0.21% | 62632 | 5948.456 | 0.95% | | 001202 | 炬申股份 | 14.46 | 32.82 | +0.03 | +0.21% | 14276 | 2075.704 | 1.22% | | 688617 | 惠泰医疗 | 205.40 | 33.53 | +0.40 | +0.20% | 13218.85 | 27116.41 | 0.93% | | 001382 | 新亚电缆 | 20.62 | 88.63 | +0.04 | +0.19% | 31724 | 6540.966 | 5.04% | | 300832 | 新产业 | 43.66 | 21.11 | +0.08 | +0.18% | 51374 | 22213.77 | 0.75% | | 603983 | 丸美生物 | 22.29 | 41.92 | +0.04 | +0.18% | 15783 | 3509.248 | 0.39% | | 000676 | 智度股份 | 5.58 | 49.06 | +0.01 | +0.18% | 271873 | 15177.27 | 2.16% | | 603309 | 维力医疗 | 11.75 | 44.34 | +0.02 | +0.17% | 34744 | 4062.642 | 1.19% | | 300050 | 世纪鼎利 | 6.32 | 205.93 | +0.01 | +0.16% | 179691 | 11463.74 | 3.30% | | 688026 | 洁特生物 | 13.73 | 69.95 | +0.02 | +0.15% | 46016.71 | 6350.652 | 3.28% | | 000058 | 深赛格 | 6.89 | 121.34 | +0.01 | +0.15% | 60643 | 4207.804 | 0.62% | | 301105 | 鸿铭股份 | 48.74 | -92.69 | +0.07 | +0.14% | 5896 | 2901.863 | 3.59% | | 300749 | 顶固集创 | 21.23 | -409.82 | +0.03 | +0.14% | 76719 | 15966.6 | 4.87% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.01 | +0.13% | 51209 | 4056.553 | 1.00% | | 300997 | 欢乐家 | 16.77 | 154.93 | +0.02 | +0.12% | 72774 | 12217.71 | 1.84% | | 002988 | 豪美新材 | 25.37 | 54.27 | +0.03 | +0.12% | 33131 | 8465.308 | 1.33% | | 603808 | 歌力思 | 9.12 | 20.11 | +0.01 | +0.11% | 41578 | 3798.449 | 1.14% | | 688036 | 传音控股 | 53.72 | 22.16 | +0.05 | +0.09% | 91985.84 | 49341.37 | 0.80% | | 002647 | 仁东控股 | 11.67 | -168.43 | +0.01 | +0.09% | 189736 | 22126.85 | 1.87% | | 920871 | 派特尔 | 12.50 | 97.12 | +0.01 | +0.08% | 3971 | 493.1552 | 0.84% | | 000007 | 全新好 | 14.09 | -2421.55 | +0.01 | +0.07% | 95605 | 13349.91 | 2.76% | | 301348 | 蓝箭电子 | 30.04 | -189.15 | +0.02 | +0.07% | 463920 | 135254.2 | 29.90% | | 002294 | 信立泰 | 31.32 | 51.62 | +0.02 | +0.06% | 159410 | 49865.02 | 1.43% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.52 | 21.55 | 0.00 | 0.00% | 127836 | 8382.337 | 0.62% | | 000513 | 丽珠集团 | 31.87 | 14.41 | 0.00 | 0.00% | 64929 | 20641.99 | 1.14% | | 000523 | 红棉股份 | 2.95 | 47.12 | 0.00 | 0.00% | 218788 | 6439.778 | 1.65% | | 600868 | 梅雁吉祥 | 3.03 | -60.37 | 0.00 | 0.00% | 538637 | 16350.82 | 2.84% | | 002187 | 广百股份 | 5.27 | -39.13 | 0.00 | 0.00% | 111626 | 5924.517 | 1.59% | | 002218 | 拓日新能 | 4.26 | -30.22 | 0.00 | 0.00% | 343715 | 14680.92 | 2.48% | | 002356 | 赫美集团 | 3.19 | 114.54 | 0.00 | 0.00% | 302046 | 9591.89 | 2.30% | | 300155 | 安居宝 | 4.37 | -44.87 | 0.00 | 0.00% | 84314 | 3723.674 | 2.56% | | 002656 | *ST摩登 | 3.20 | -45.81 | 0.00 | 0.00% | 68855 | 2208.171 | 1.00% | | 300381 | 溢多利 | 5.81 | -341.70 | 0.00 | 0.00% | 76778 | 4491.764 | 1.60% | | 603797 | 联泰环保 | 4.19 | 19.64 | 0.00 | 0.00% | 48527 | 2036.923 | 0.84% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920866 | 绿亨科技 | 6.52 | 32.80 | 0.00 | 0.00% | 8627 | 564.4808 | 0.76% | | 003037 | 三和管桩 | 6.26 | 108.09 | 0.00 | 0.00% | 38223 | 2393.476 | 0.64% | | 300961 | 深水海纳 | 11.29 | -9.32 | 0.00 | 0.00% | 36689 | 4165.374 | 2.41% | | 601033 | 永兴股份 | 13.86 | 13.84 | 0.00 | 0.00% | 29651 | 4120.289 | 1.24% | | 301618 | 长联科技 | 37.63 | 155.01 | -0.01 | -0.03% | 13149 | 4981.065 | 2.73% | | 688775 | 影石创新 | 156.42 | 74.92 | -0.07 | -0.04% | 32095.31 | 50716.17 | 1.24% | | 603193 | 润本股份 | 21.59 | 27.05 | -0.01 | -0.05% | 24055 | 5229.092 | 2.33% | | 301135 | 瑞德智能 | 17.20 | 131.06 | -0.01 | -0.06% | 16552 | 2866.486 | 1.64% | | 002889 | 东方嘉盛 | 11.47 | 44.22 | -0.01 | -0.09% | 15793 | 1825.623 | 0.63% | | 300615 | 欣天科技 | 10.98 | -55.04 | -0.01 | -0.09% | 51075 | 5633.391 | 3.34% | | 000828 | 东莞控股 | 9.89 | 11.57 | -0.01 | -0.10% | 63536 | 6322.995 | 0.61% | | 300633 | 开立医疗 | 19.71 | 47.15 | -0.02 | -0.10% | 99375 | 19482.41 | 3.82% | | 300720 | 海川智能 | 73.41 | 624.64 | -0.08 | -0.11% | 115534 | 85209.98 | 6.27% | | 002715 | 登云股份 | 14.52 | -212.63 | -0.02 | -0.14% | 42223 | 6147.506 | 3.06% | | 300281 | 金明精机 | 7.13 | -3430.55 | -0.01 | -0.14% | 129748 | 9225.92 | 3.27% | | 301578 | 辰奕智能 | 22.41 | 182.68 | -0.04 | -0.18% | 12936 | 2932.667 | 4.29% | | 300176 | 鸿特科技 | 5.39 | 43.38 | -0.01 | -0.19% | 114463 | 6248.856 | 2.96% | | 002813 | 路畅科技 | 20.86 | -27.14 | -0.04 | -0.19% | 15451 | 3231.582 | 1.29% | | 000014 | 沙河股份 | 10.29 | -16.35 | -0.02 | -0.19% | 47141 | 4861.554 | 1.95% | | 002035 | 华帝股份 | 5.02 | 14.39 | -0.01 | -0.20% | 83282 | 4175.602 | 1.06% | | 002959 | 小熊电器 | 34.28 | 15.60 | -0.07 | -0.20% | 9093 | 3118.751 | 0.60% | | 002419 | 天虹股份 | 4.64 | 67.57 | -0.01 | -0.22% | 101185 | 4694.449 | 0.87% | | 002016 | 世荣兆业 | 4.58 | 24.40 | -0.01 | -0.22% | 93023 | 4276.497 | 1.15% | | 603838 | *ST四通 | 8.91 | -33.76 | -0.02 | -0.22% | 7640 | 682.01 | 0.24% | | 301332 | 德尔玛 | 8.49 | 30.66 | -0.02 | -0.24% | 22874 | 1949.443 | 0.86% | | 920375 | 派诺科技 | 8.30 | 223.22 | -0.02 | -0.24% | 27205 | 2254.56 | 2.99% | | 000573 | 粤宏远A | 4.08 | -1017.19 | -0.01 | -0.24% | 255383 | 10610.47 | 4.03% | | 920892 | 广咨国际 | 11.97 | 18.82 | -0.03 | -0.25% | 6518 | 782.2927 | 0.43% | | 688671 | 碧兴物联 | 22.96 | -19.52 | -0.06 | -0.26% | 18161.09 | 4220.047 | 3.88% | | 002949 | 华阳国际 | 11.24 | 23.80 | -0.03 | -0.27% | 31934 | 3641.267 | 2.10% | | 000576 | 甘化科工 | 7.22 | 44.76 | -0.02 | -0.28% | 72787 | 5287.895 | 1.68% | | 301632 | 广东建科 | 17.36 | 54.32 | -0.05 | -0.29% | 37222 | 6443.112 | 5.08% | | 603848 | 好太太 | 13.94 | 26.66 | -0.05 | -0.36% | 22712 | 3183.76 | 0.56% | | 300424 | 航新科技 | 18.18 | -168.72 | -0.07 | -0.38% | 119753 | 21843.67 | 4.88% | | 600048 | 保利发展 | 5.19 | -340.85 | -0.02 | -0.38% | 990483.1 | 51532.6 | 0.83% | | 300625 | 三雄极光 | 9.92 | -51.36 | -0.04 | -0.40% | 26190 | 2615.594 | 1.62% | | 920925 | 锦好医疗 | 11.98 | 222.92 | -0.05 | -0.42% | 10012 | 1197.592 | 1.81% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.02 | -0.42% | 123924 | 5876.893 | 1.09% | | 600323 | 瀚蓝环境 | 30.35 | 11.61 | -0.13 | -0.43% | 57137 | 17415.8 | 0.70% | | 000717 | 中南股份 | 2.16 | -4.85 | -0.01 | -0.46% | 199419 | 4358.25 | 0.82% | | 920123 | 芭薇股份 | 10.61 | 29.56 | -0.05 | -0.47% | 7773 | 829.4783 | 1.22% | | 002221 | 东华能源 | 6.09 | -11.82 | -0.03 | -0.49% | 224246 | 13633.59 | 1.53% | | 300824 | 北鼎股份 | 8.11 | 23.44 | -0.04 | -0.49% | 45051 | 3671.42 | 1.41% | | 300359 | 全通教育 | 3.88 | -34.83 | -0.02 | -0.51% | 133093 | 5211.97 | 2.10% | | 002583 | 海能达 | 9.50 | -54.67 | -0.05 | -0.52% | 466819 | 44080.77 | 3.64% | | 002678 | 珠江钢琴 | 5.42 | -20.02 | -0.03 | -0.55% | 192109 | 10594.85 | 1.42% | | 002672 | 东江环保 | 3.54 | -3.17 | -0.02 | -0.56% | 193649 | 6998.075 | 2.14% | | 600433 | 冠豪高新 | 3.51 | -49.45 | -0.02 | -0.57% | 395128 | 13902.5 | 2.26% | | 920627 | 力王股份 | 17.30 | 54.35 | -0.10 | -0.57% | 10032 | 1738.056 | 2.14% | | 002572 | 索菲亚 | 8.50 | 9.62 | -0.05 | -0.58% | 90323 | 7734.683 | 1.39% | | 002663 | 普邦股份 | 1.68 | -6.17 | -0.01 | -0.59% | 453609 | 7717.968 | 3.51% | | 000529 | 广弘控股 | 4.80 | 26.25 | -0.03 | -0.62% | 43001 | 2072.84 | 0.75% | | 002317 | 众生药业 | 22.40 | 64.99 | -0.14 | -0.62% | 301986 | 66982.75 | 3.97% | | 920765 | 美之高 | 12.66 | -450.81 | -0.08 | -0.63% | 11867 | 1509.762 | 2.25% | | 002416 | 爱施德 | 11.03 | 36.33 | -0.07 | -0.63% | 350931 | 38478.67 | 2.87% | | 300340 | 科恒股份 | 9.37 | -10.65 | -0.06 | -0.64% | 56274 | 5317.952 | 2.06% | | 301602 | 超研股份 | 15.46 | 55.78 | -0.10 | -0.64% | 28987 | 4477.642 | 1.39% | | 001323 | 慕思股份 | 18.64 | 16.03 | -0.13 | -0.69% | 8592 | 1610.24 | 0.28% | | 603043 | 广州酒家 | 14.07 | 16.34 | -0.10 | -0.71% | 41232 | 5812.45 | 0.73% | | 300417 | 南华仪器 | 11.21 | -905.00 | -0.08 | -0.71% | 60343 | 6883.214 | 7.22% | | 300094 | 国联水产 | 2.79 | -1.93 | -0.02 | -0.71% | 260201 | 7301.493 | 2.35% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.01 | -0.71% | 2213373 | 31096.8 | 1.60% | | 001229 | 魅视科技 | 27.72 | 67.46 | -0.20 | -0.72% | 41407 | 11420.63 | 5.61% | | 688638 | 誉辰智能 | 33.02 | -12.26 | -0.24 | -0.72% | 5742.49 | 1932.184 | 2.17% | | 002862 | 实丰文化 | 14.74 | -14.54 | -0.11 | -0.74% | 34275 | 5106.029 | 2.71% | | 002548 | 金新农 | 3.97 | -7.28 | -0.03 | -0.75% | 311178 | 12385.15 | 3.87% | | 002399 | 海普瑞 | 9.20 | 35.48 | -0.07 | -0.76% | 55774 | 5142.442 | 0.45% | | 002822 | ST中装 | 2.60 | -1.64 | -0.02 | -0.76% | 90949 | 2384.508 | 0.85% | | 300822 | 贝仕达克 | 12.92 | 170.15 | -0.10 | -0.77% | 29706 | 3861.895 | 1.03% | | 002076 | *ST星光 | 2.55 | -292.72 | -0.02 | -0.78% | 223487 | 5702.552 | 2.14% | | 002351 | 漫步者 | 10.20 | 21.04 | -0.08 | -0.78% | 100708 | 10263.8 | 1.93% | | 000029 | 深深房A | 25.11 | 1076.03 | -0.20 | -0.79% | 82054 | 20561.7 | 0.92% | | 920957 | 汉维科技 | 9.72 | 122.38 | -0.08 | -0.82% | 4698 | 459.5776 | 1.10% | | 300238 | 冠昊生物 | 10.90 | 147.14 | -0.09 | -0.82% | 45655 | 5014.472 | 1.72% | | 002917 | 金奥博 | 11.87 | 23.28 | -0.10 | -0.84% | 113843 | 13500.48 | 4.37% | | 002327 | 富安娜 | 7.10 | 17.16 | -0.06 | -0.84% | 67723 | 4801.811 | 1.38% | | 002594 | 比亚迪 | 90.82 | 30.06 | -0.78 | -0.85% | 312979 | 284765.7 | 0.90% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.04 | -0.85% | 237365 | 11122.71 | 3.74% | | 002918 | 蒙娜丽莎 | 11.55 | 50.46 | -0.10 | -0.86% | 125263 | 14619.02 | 5.85% | | 600098 | 广州发展 | 6.93 | 10.11 | -0.06 | -0.86% | 409571 | 28421.36 | 1.17% | | 002209 | 达意隆 | 11.38 | 20.52 | -0.10 | -0.87% | 50949 | 5861.324 | 3.26% | | 301011 | 华立科技 | 15.86 | 51.97 | -0.14 | -0.88% | 21070 | 3361.848 | 1.44% | | 300149 | 睿智医药 | 7.81 | -341.56 | -0.07 | -0.89% | 74880 | 5864.794 | 1.58% | | 300675 | 建科院 | 13.34 | -25.67 | -0.12 | -0.89% | 29493 | 3963.943 | 2.01% | | 301133 | 金钟股份 | 40.02 | -414.57 | -0.36 | -0.89% | 21702 | 8716.016 | 1.95% | | 300030 | 阳普医疗 | 6.40 | 69.67 | -0.06 | -0.93% | 72069 | 4657.013 | 2.65% | | 002905 | 金逸影视 | 7.45 | -28.44 | -0.07 | -0.93% | 47607 | 3568.217 | 1.36% | | 000002 | 万科A | 3.13 | -0.42 | -0.03 | -0.95% | 1274200 | 40108.65 | 1.31% | | 002544 | 普天科技 | 19.81 | 540.52 | -0.19 | -0.95% | 141806 | 28053.46 | 2.08% | | 300206 | 理邦仪器 | 13.37 | 22.43 | -0.13 | -0.96% | 87326 | 11725.4 | 2.58% | | 600036 | 招商银行 | 38.95 | 6.52 | -0.39 | -0.99% | 977404 | 381179.3 | 0.47% | | 002238 | 天威视讯 | 5.94 | -23.93 | -0.06 | -1.00% | 64124 | 3842.974 | 0.80% | | 002625 | 光启技术 | 38.30 | 115.81 | -0.39 | -1.01% | 266449 | 101917.8 | 1.24% | | 300053 | 航宇微 | 16.67 | -32.17 | -0.17 | -1.01% | 275469 | 45742.95 | 4.16% | | 300235 | 方直科技 | 14.21 | 253.31 | -0.15 | -1.04% | 143675 | 20577.93 | 7.02% | | 920083 | 金戈新材 | 39.38 | -- | -0.42 | -1.06% | 82559 | 31797.33 | 41.10% | | 300989 | 蕾奥规划 | 14.06 | -214.11 | -0.15 | -1.06% | 37145 | 5205.861 | 2.28% | | 001319 | 铭科精技 | 24.18 | 24.53 | -0.26 | -1.06% | 25528 | 6180.584 | 4.02% | | 001313 | 粤海饲料 | 7.37 | 96.03 | -0.08 | -1.07% | 100273 | 7443.317 | 1.43% | | 000069 | 华侨城A | 1.84 | -1.02 | -0.02 | -1.08% | 606255 | 11210.23 | 0.88% | | 002105 | 信隆健康 | 5.48 | -31.40 | -0.06 | -1.08% | 68342 | 3779.189 | 1.88% | | 688759 | 必贝特 | 29.95 | -79.05 | -0.34 | -1.12% | 20859.99 | 6293.475 | 3.91% | | 600325 | 华发股份 | 2.60 | -0.67 | -0.03 | -1.14% | 481833 | 12622.39 | 1.75% | | 300949 | 奥雅股份 | 22.53 | -16.08 | -0.26 | -1.14% | 13485 | 3063.794 | 2.71% | | 603038 | 华立股份 | 15.40 | 49.71 | -0.18 | -1.16% | 42607 | 6584.554 | 1.59% | | 601330 | 绿色动力 | 8.44 | 18.89 | -0.10 | -1.17% | 198597 | 16746.2 | 2.01% | | 300973 | 立高食品 | 25.32 | 15.29 | -0.30 | -1.17% | 32899 | 8424.68 | 2.77% | | 000999 | 华润三九 | 24.55 | 12.66 | -0.30 | -1.21% | 117632 | 28934.03 | 0.71% | | 002709 | 天赐材料 | 49.02 | 34.86 | -0.62 | -1.25% | 1089187 | 535702.8 | 7.22% | | 300529 | 健帆生物 | 16.53 | 23.38 | -0.21 | -1.25% | 76223 | 12587.13 | 1.49% | | 000009 | 中国宝安 | 6.97 | 346.21 | -0.09 | -1.27% | 367037 | 25819.78 | 1.42% | | 002495 | 佳隆股份 | 2.29 | 108.83 | -0.03 | -1.29% | 254779 | 5913.568 | 3.67% | | 001378 | 德冠新材 | 20.53 | 40.14 | -0.27 | -1.30% | 95284 | 19690.2 | 11.30% | | 688393 | 安必平 | 19.72 | -48.82 | -0.26 | -1.30% | 15444.94 | 3059.836 | 1.65% | | 601333 | 广深铁路 | 3.02 | 13.92 | -0.04 | -1.31% | 1085189 | 32842.3 | 1.92% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | -0.05 | -1.31% | 257236 | 9800.303 | 1.83% | | 300804 | 广康生化 | 37.53 | 120.60 | -0.51 | -1.34% | 15766 | 6031.446 | 5.73% | | 600892 | *ST大晟 | 3.53 | -22.42 | -0.05 | -1.40% | 64445 | 2301.185 | 1.15% | | 300438 | 鹏辉能源 | 74.13 | 64.95 | -1.05 | -1.40% | 313214 | 231553.7 | 7.75% | | 002482 | 广田集团 | 1.40 | -44.59 | -0.02 | -1.41% | 783584 | 11037.66 | 2.09% | | 002052 | 同洲电子 | 8.97 | 110.64 | -0.13 | -1.43% | 117202 | 10563.45 | 1.70% | | 300844 | 山水比德 | 24.63 | -38.24 | -0.36 | -1.44% | 22260 | 5638.214 | 2.48% | | 000068 | 华控赛格 | 3.41 | -32.60 | -0.05 | -1.45% | 370282 | 12658.3 | 3.68% | | 002816 | *ST和科 | 25.85 | 250.26 | -0.38 | -1.45% | 28767 | 7408.364 | 2.88% | | 001209 | 洪兴股份 | 18.70 | 107.45 | -0.28 | -1.48% | 19887 | 3765.118 | 2.07% | | 002973 | 侨银股份 | 12.59 | 34.03 | -0.19 | -1.49% | 26664 | 3393.45 | 0.84% | | 301313 | 凡拓数创 | 58.36 | -43.91 | -0.94 | -1.59% | 262632 | 154106.5 | 33.43% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.18 | -1.60% | 1541305 | 171156.1 | 0.79% | | 000099 | 中信海直 | 17.13 | 42.79 | -0.28 | -1.61% | 349242 | 60552.5 | 4.50% | | 300601 | 康泰生物 | 11.56 | 158.94 | -0.19 | -1.62% | 152831 | 17692.57 | 1.70% | | 301395 | 仁信新材 | 11.27 | -30.89 | -0.19 | -1.66% | 38592 | 4419.145 | 2.98% | | 002198 | ST嘉应 | 3.55 | 65.44 | -0.06 | -1.66% | 93900 | 3372.884 | 1.85% | | 000019 | 深粮控股 | 6.48 | 34.44 | -0.11 | -1.67% | 122786 | 7980.634 | 2.95% | | 301043 | 绿岛风 | 44.01 | 42.70 | -0.75 | -1.68% | 11566 | 5108.995 | 2.04% | | 002836 | 新宏泽 | 10.52 | 56.62 | -0.18 | -1.68% | 28449 | 3025.35 | 1.23% | | 603288 | 海天味业 | 34.14 | 27.44 | -0.59 | -1.70% | 200913 | 69075.07 | 0.36% | | 000651 | 格力电器 | 37.86 | 7.27 | -0.67 | -1.74% | 659123 | 249654.7 | 1.19% | | 300621 | 维业股份 | 7.01 | -3.24 | -0.13 | -1.82% | 47886 | 3418.417 | 2.36% | | 688785 | 恒运昌 | 371.53 | 260.94 | -6.94 | -1.83% | 10554.35 | 39544.25 | 8.29% | | 001979 | 招商蛇口 | 8.01 | 116.96 | -0.15 | -1.84% | 527437 | 42669.19 | 0.63% | | 002732 | 燕塘乳业 | 13.68 | 43.95 | -0.26 | -1.87% | 19901 | 2757.101 | 1.27% | | 003003 | 天元股份 | 11.02 | 32.68 | -0.21 | -1.87% | 42703 | 4774.013 | 3.63% | | 603882 | 金域医学 | 24.78 | -111.81 | -0.50 | -1.98% | 59357 | 14720.76 | 1.29% | | 301042 | 安联锐视 | 74.41 | 230.27 | -1.59 | -2.09% | 19431 | 14485.11 | 2.11% | | 002999 | 天禾股份 | 5.90 | 37.99 | -0.13 | -2.16% | 80635 | 4832.104 | 2.35% | | 001914 | 招商积余 | 9.44 | 14.88 | -0.21 | -2.18% | 93987 | 8932.281 | 0.89% | | 002352 | 顺丰控股 | 33.59 | 15.50 | -0.77 | -2.24% | 457086 | 154740.6 | 0.96% | | 002769 | 普路通 | 7.41 | 484.61 | -0.17 | -2.24% | 145772 | 10925.28 | 3.91% | | 300778 | 新城市 | 10.12 | -39.89 | -0.24 | -2.32% | 59589 | 6120.382 | 2.93% | | 002551 | 尚荣医疗 | 2.91 | -15.84 | -0.07 | -2.35% | 139690 | 4128.93 | 2.29% | | 000031 | 大悦城 | 2.44 | -4.52 | -0.06 | -2.40% | 437471 | 10818.2 | 1.02% | | 688268 | 华特气体 | 183.93 | 188.25 | -4.57 | -2.42% | 128718.4 | 229604.3 | 10.08% | | 002461 | 珠江啤酒 | 9.16 | 21.90 | -0.23 | -2.45% | 187507 | 17127.83 | 0.85% | | 688177 | 百奥泰 | 16.90 | -17.92 | -0.43 | -2.48% | 35172.86 | 5935.181 | 0.85% | | 002314 | 南山控股 | 2.27 | -2.61 | -0.06 | -2.58% | 489177 | 11290.1 | 3.66% | | 603863 | 松炀资源 | 15.13 | -16.23 | -0.40 | -2.58% | 46375 | 7075.297 | 2.27% | | 300979 | 华利集团 | 32.74 | 13.51 | -0.88 | -2.62% | 48792 | 16091.9 | 0.42% | | 300264 | 佳创视讯 | 8.86 | -93.92 | -0.24 | -2.64% | 450194 | 39822.52 | 12.15% | | 603833 | 欧派家居 | 34.70 | 11.47 | -0.95 | -2.66% | 67637 | 23553.09 | 1.11% | | 605499 | 东鹏饮料 | 128.26 | 20.07 | -3.58 | -2.72% | 80917 | 104795.9 | 1.20% | | 603861 | 白云电器 | 14.98 | 40.17 | -0.42 | -2.73% | 244002 | 36922.29 | 4.62% | | 000333 | 美的集团 | 80.93 | 13.94 | -2.30 | -2.76% | 432926 | 351428.2 | 0.63% | | 002311 | 海大集团 | 44.38 | 18.80 | -1.27 | -2.78% | 98917 | 44090.38 | 0.60% | | 300854 | 中兰环保 | 30.57 | -58.84 | -0.88 | -2.80% | 66117 | 20393.88 | 5.80% | | 688548 | 广钢气体 | 28.12 | 115.57 | -0.83 | -2.87% | 335292.6 | 95089.08 | 4.85% | | 603233 | 大参林 | 16.68 | 14.77 | -0.50 | -2.91% | 78606 | 13276.41 | 0.69% | | 002084 | 海鸥住工 | 3.28 | -15.75 | -0.10 | -2.96% | 215914 | 7205.169 | 3.35% | | 300942 | 易瑞生物 | 6.20 | 367.72 | -0.19 | -2.97% | 70969 | 4446.808 | 1.75% | | 000637 | 茂化实华 | 3.91 | -15.07 | -0.12 | -2.98% | 137797 | 5474.078 | 3.78% | | 300760 | 迈瑞医疗 | 146.50 | 22.67 | -4.54 | -3.01% | 94240 | 139076 | 0.78% | | 002319 | 乐通股份 | 11.12 | -604.59 | -0.37 | -3.22% | 110275 | 12517.61 | 5.26% | | 002986 | 宇新股份 | 11.16 | -31.68 | -0.40 | -3.46% | 64374 | 7295.101 | 2.13% | | 603991 | 领先股份 | 118.30 | 971.51 | -4.25 | -3.47% | 39561 | 47082.25 | 5.31% | | 688083 | 中望软件 | 62.74 | 350.00 | -2.27 | -3.49% | 93467.88 | 59230.57 | 5.51% | | 001338 | 永顺泰 | 9.66 | 24.37 | -0.36 | -3.59% | 115859 | 11280.69 | 2.31% | | 300599 | 雄塑科技 | 13.20 | -97.46 | -0.53 | -3.86% | 309860 | 41287.85 | 9.78% | | 300556 | 丝路视觉 | 20.01 | -110.48 | -0.81 | -3.89% | 159746 | 32225.96 | 14.72% | | 301111 | 粤万年青 | 25.68 | -943.76 | -1.05 | -3.93% | 113666 | 29545.06 | 7.10% | | 002227 | *ST特迅 | 6.83 | -25.98 | -0.28 | -3.94% | 107280 | 7395.293 | 4.36% | | 002789 | *ST建艺 | 13.10 | -2.70 | -0.54 | -3.96% | 48781 | 6451.772 | 3.12% | | 000010 | *ST美丽 | 2.12 | -1435.46 | -0.09 | -4.07% | 284300 | 6041.308 | 3.27% | | 300482 | 万孚生物 | 18.94 | -52.85 | -0.81 | -4.10% | 179988 | 34199.3 | 4.19% | | 603336 | 宏辉果蔬 | 8.40 | 313.37 | -0.36 | -4.11% | 222808 | 18988.65 | 3.66% | | 001322 | 箭牌家居 | 6.22 | 110.07 | -0.29 | -4.45% | 76459 | 4827.678 | 0.97% | | 300616 | 尚品宅配 | 12.68 | -9.29 | -0.60 | -4.52% | 104994 | 13616.78 | 6.76% | | 688114 | 华大智造 | 49.43 | -130.29 | -2.47 | -4.76% | 70106.5 | 35342.55 | 1.69% | | 002717 | *ST岭南 | 1.19 | -0.90 | -0.06 | -4.80% | 341544 | 4064.374 | 1.99% | | 002830 | 名雕股份 | 15.95 | 68.51 | -0.81 | -4.83% | 160267 | 25718.79 | 17.26% | | 002856 | *ST美芝 | 23.09 | -16.03 | -1.21 | -4.98% | 12791 | 2953.442 | 1.03% | | 603813 | *ST原尚 | 35.98 | -49.86 | -1.89 | -4.99% | 10960 | 4025.887 | 1.04% | | 002181 | 粤传媒 | 12.30 | 195.57 | -0.77 | -5.89% | 1157415 | 144102.2 | 10.20% | | 002981 | 朝阳科技 | 25.54 | 70.97 | -1.76 | -6.45% | 151988 | 39898.36 | 12.73% | | 000048 | 京基智农 | 17.37 | -48.39 | -1.54 | -8.14% | 489856 | 89506.2 | 9.25% | | 002421 | 达实智能 | 4.01 | -13.54 | -0.39 | -8.86% | 6768179 | 273700.4 | 33.78% |
|