中财网 中财网股票行情
爱科赛博(688719)陕西省上涨家数:32下跌家数:43平均涨幅:-0.52%平均换手:3.10%总成交额:133.42亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688498源杰科技139.49656.11+5.29+3.94%6094185992.1710.27%
600707彩虹股份7.0017.96+0.21+3.09%29459320448.320.82%
301357北方长龙29.40-1034.65+0.82+2.87%6170017950.4325.92%
601179中国西电7.4142.25+0.16+2.21%1407552103929.22.75%
000610西安旅游12.71-19.46+0.26+2.09%733309318.893.11%
300164通源石油3.7158.14+0.07+1.92%2663199847.785.08%
002673西部证券6.5729.26+0.11+1.70%50966433235.071.24%
600665天地源2.41-4.28+0.04+1.69%2119065090.242.45%
600379宝光股份8.4836.15+0.13+1.56%497344228.51.51%
300103达刚控股4.16-13.66+0.06+1.46%1664406914.66.78%
601012隆基绿能16.7226.60+0.21+1.27%833054138697.31.10%
600217中再资环4.0773.09+0.05+1.24%619312497.570.45%
000721西安饮食7.38-36.29+0.09+1.23%689235082.181.58%
300831派瑞股份12.25140.24+0.13+1.07%9088211030.384.93%
000812陕西金叶3.8262.80+0.04+1.06%545032066.180.71%
003009中天火箭40.1481.83+0.33+0.83%114134560.640.73%
600248陕建股份3.783.85+0.03+0.80%1260264727.170.34%
002267陕天然气7.6913.93+0.06+0.79%1067348166.630.96%
430564天润科技8.20104.79+0.06+0.74%6321520.28231.87%
601015陕西黑猫3.06-8.01+0.02+0.66%1027323135.350.50%
600928西安银行3.305.90+0.02+0.61%2062286780.1690.47%
836419万德股份7.2612.33+0.04+0.55%1933140.03840.49%
600706曲江文旅10.13-12.77+0.05+0.50%482024885.191.90%
605033美邦股份12.9853.64+0.06+0.46%6870885.392.03%
300861美畅股份21.577.37+0.09+0.42%254495440.960.91%
301171易点天下15.2631.89+0.06+0.39%7651811619.682.48%
000563陕国投A2.8813.20+0.01+0.35%60381917359.391.18%
603139康惠制药12.85-38.57+0.04+0.31%96961235.520.97%
600302标准股份3.65-6.07+0.01+0.27%449151626.531.30%
688334西高院15.9328.96+0.04+0.25%7704212484.4710.13%
300114中航电测39.72245.82+0.06+0.15%3205212643.360.54%
300397天和防务9.61-29.78+0.01+0.10%11919811328.292.94%
600456宝钛股份26.9322.710.000.00%371129940.090.78%
600984建设机械2.60-3.850.000.00%963742517.650.77%
300116*ST保力--------------
002799环球印务6.27-8.810.000.00%217381357.450.68%
873576天力复合19.4922.440.000.00%1990389.06150.61%
002864盘龙药业27.5024.35-0.01-0.04%77472123.51.05%
600455博通股份15.3036.38-0.02-0.13%95131446.171.52%
601958金钼股份10.9212.15-0.02-0.18%12397013524.50.38%
688333铂力特54.6186.57-0.12-0.22%2608714133.761.15%
600080金花股份6.21-98.18-0.02-0.32%12500776.440.33%
688269凯立新材26.7542.07-0.14-0.52%73511961.0120.56%
000564供销大集1.89-14.14-0.01-0.53%177265833475.971.17%
001299美能能源12.0928.11-0.07-0.58%151801835.082.96%
605168三人行29.4714.50-0.19-0.64%227066677.291.07%
600893航发动力37.5367.22-0.27-0.71%26579498691.411.00%
000516国际医学5.33-30.24-0.04-0.74%886094718.650.40%
000561烽火电子6.65321.14-0.05-0.75%741114884.241.23%
601568北元集团3.9862.92-0.03-0.75%1764757013.20.44%
301589诺瓦星云218.2831.29-1.72-0.78%619313398.334.47%
688101三达膜11.7714.47-0.10-0.84%7042830.06280.21%
601369陕鼓动力8.1614.19-0.07-0.85%1031998383.460.61%
000837秦川机床7.83402.25-0.07-0.89%887046924.911.16%
688285高铁电气6.5560.05-0.07-1.06%9163599.77070.97%
601225陕西煤业27.3813.99-0.33-1.19%31911887436.230.33%
301517陕西华达62.1386.64-0.75-1.19%6114937783.2327.37%
300775三角防务29.7820.34-0.40-1.33%13195439133.32.48%
001231农心科技14.8229.25-0.21-1.40%96601428.22.72%
300487蓝晓科技45.7030.68-0.68-1.47%3048213887.821.00%
688550瑞联新材26.0029.41-0.43-1.63%221825744.1841.27%
002109兴化股份3.27-9.30-0.06-1.80%418951375.660.40%
300581晨曦航空8.45-5118.46-0.16-1.86%16604913950.593.02%
688314康拓医疗19.7221.07-0.39-1.94%4412871.29560.54%
002149西部材料15.1537.40-0.30-1.94%597799085.341.22%
688167炬光科技63.2596.59-1.26-1.95%2397815177.783.49%
600831广电网络3.00-2.93-0.06-1.96%800652421.081.13%
688102斯瑞新材11.6664.48-0.24-2.02%710058272.3562.20%
688122西部超导42.9242.60-0.89-2.03%7753732985.751.19%
600343航天动力8.08-25.03-0.18-2.18%887247156.2711.39%
301031中熔电气86.1751.29-2.12-2.40%72016244.211.97%
000768中航西飞24.2475.10-0.72-2.88%22651354956.950.82%
300140节能环境6.3526.94-0.20-3.05%1277828329.183.02%
000697炼石航空6.59-23.19-0.21-3.09%15274610087.412.63%
688719爱科赛博40.6925.89-1.31-3.12%116154744.3816.00%
001286陕西能源11.8016.47-0.41-3.36%63152475245.676.01%
301231荣信文化17.511520.21-0.84-4.58%10117218117.2218.77%
688281华秦科技89.7048.38-4.71-4.99%1395812595.622.87%
688150莱特光电20.2884.11-1.41-6.50%8845718271.424.95%
301306西测测试43.00-44.36-3.70-7.92%11362349478.1328.93%

转至爱科赛博（688719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。