|
| 科强股份(873665)江苏省上涨家数:196下跌家数:466平均涨幅:-1.40%平均换手:3.00%总成交额:1133.47亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834014 | 特瑞斯 | 11.05 | 23.03 | +0.35 | +3.27% | 14110 | 1555.704 | 3.14% | | 833914 | 远航精密 | 15.77 | 43.70 | +0.33 | +2.14% | 23794 | 3724.662 | 2.38% | | 873665 | 科强股份 | 10.87 | 19.63 | +0.08 | +0.74% | 7230 | 792.5647 | 1.86% | | 836547 | 无锡晶海 | 15.59 | 29.14 | 0.00 | 0.00% | 7745 | 1214.397 | 2.18% | | 832802 | 保丽洁 | 15.10 | 43.65 | -0.02 | -0.13% | 5339 | 809.1641 | 3.14% | | 871694 | 中裕科技 | 15.25 | 14.05 | -0.04 | -0.26% | 3607 | 554.0873 | 0.76% | | 873339 | 恒太照明 | 7.81 | 30.74 | -0.05 | -0.64% | 3400 | 266.3654 | 0.23% | | 834950 | 迅安科技 | 17.11 | 18.17 | -0.14 | -0.81% | 3849 | 666.1791 | 1.25% | | 838262 | 太湖雪 | 25.10 | 55.42 | -0.23 | -0.91% | 13980 | 3568.997 | 5.49% | | 837663 | 明阳科技 | 15.99 | 20.21 | -0.16 | -0.99% | 8501 | 1372.353 | 1.75% | | 872931 | 无锡鼎邦 | 11.58 | 25.18 | -0.13 | -1.11% | 7893 | 926.3211 | 2.74% | | 872392 | 佳合科技 | 19.07 | 32.47 | -0.28 | -1.45% | 8868 | 1714.969 | 3.16% | | 831834 | 三维股份 | 7.68 | 24.74 | -0.12 | -1.54% | 4323 | 334.88 | 0.69% | | 870299 | 灿能电力 | 9.86 | 36.42 | -0.17 | -1.69% | 8203 | 823.1481 | 1.84% | | 836422 | 润普食品 | 9.25 | 1399.72 | -0.16 | -1.70% | 16653 | 1576.563 | 2.51% | | 836699 | 海达尔 | 42.33 | 27.80 | -0.78 | -1.81% | 11973 | 5105.835 | 5.74% | | 839371 | 欧福蛋业 | 7.12 | 27.23 | -0.15 | -2.06% | 16189 | 1166.607 | 2.80% | | 836221 | 易实精密 | 14.82 | 22.10 | -0.40 | -2.63% | 5038 | 760.9293 | 1.22% | | 835857 | 百甲科技 | 5.52 | 55.41 | -0.15 | -2.65% | 12682 | 714.3413 | 1.10% | | 873726 | 卓兆点胶 | 20.31 | -93.65 | -0.59 | -2.82% | 3756 | 782.3726 | 1.89% | | 870204 | 沪江材料 | 17.00 | 52.44 | -0.63 | -3.57% | 10142 | 1763.617 | 2.03% | | 831641 | 格利尔 | 11.83 | -226.31 | -0.48 | -3.90% | 9074 | 1097.313 | 2.03% | | 920002 | 万达轴承 | 70.51 | 39.92 | -3.60 | -4.86% | 6524 | 4696.715 | 11.35% | | 873593 | 鼎智科技 | 41.40 | 125.54 | -2.45 | -5.59% | 35462 | 15035.63 | 3.10% | | 837046 | 亿能电力 | 13.06 | 68.68 | -0.80 | -5.77% | 31550 | 4255.768 | 6.13% | | 833284 | 灵鸽科技 | 12.73 | -388.55 | -0.87 | -6.40% | 31042 | 4108.657 | 6.84% | | 871263 | 莱赛激光 | 14.06 | 190.68 | -1.06 | -7.01% | 12982 | 1908.015 | 4.75% | | 833533 | 骏创科技 | 33.23 | 44.90 | -3.30 | -9.03% | 63842 | 21935.18 | 16.82% | | 837006 | 晟楠科技 | 20.18 | 55.58 | -2.03 | -9.14% | 32607 | 6776.165 | 9.51% | | 839790 | 联迪信息 | 33.50 | 140.85 | -3.42 | -9.26% | 40558 | 14312.99 | 7.46% | | 832662 | 方盛股份 | 19.52 | 53.37 | -2.35 | -10.75% | 52149 | 10521.62 | 21.22% |
|