|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(873665)江苏省上涨家数:478下跌家数:193平均涨幅:+0.83%平均换手:3.80%总成交额:1382.40亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 20.22 | 43.00 | +2.65 | +15.08% | 130019 | 25741.68 | 26.18% | | 839790 | 联迪信息 | 45.18 | 198.74 | +3.08 | +7.32% | 69609 | 30891.68 | 12.81% | | 872931 | 无锡鼎邦 | 20.28 | 51.36 | +1.26 | +6.62% | 57751 | 11407.01 | 20.07% | | 870204 | 沪江材料 | 26.29 | 123.34 | +0.89 | +3.50% | 149676 | 38706.12 | 29.94% | | 834014 | 特瑞斯 | 14.92 | 32.74 | +0.42 | +2.90% | 60180 | 9062.494 | 8.78% | | 873593 | 鼎智科技 | 34.46 | 141.07 | +0.86 | +2.56% | 31118 | 10564.59 | 1.93% | | 871694 | 中裕科技 | 19.03 | 20.79 | +0.43 | +2.31% | 20365 | 3884.883 | 3.26% | | 837663 | 明阳科技 | 27.73 | 34.72 | +0.62 | +2.29% | 19524 | 5303.568 | 4.01% | | 836547 | 无锡晶海 | 25.90 | 42.53 | +0.50 | +1.97% | 13101 | 3358.051 | 3.68% | | 832662 | 方盛股份 | 25.01 | 76.91 | +0.47 | +1.92% | 21032 | 5232.978 | 8.56% | | 870299 | 灿能电力 | 20.73 | 73.44 | +0.37 | +1.82% | 34722 | 7131.499 | 7.70% | | 837046 | 亿能电力 | 15.88 | 112.58 | +0.23 | +1.47% | 17132 | 2691.648 | 3.33% | | 836699 | 海达尔 | 45.65 | 24.64 | +0.62 | +1.38% | 3574 | 1611.484 | 1.71% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.23 | +1.25% | 20576 | 3817.189 | 9.31% | | 833533 | 骏创科技 | 36.56 | 137.82 | +0.42 | +1.16% | 24669 | 8918.231 | 3.47% | | 833284 | 灵鸽科技 | 29.19 | -92.60 | +0.31 | +1.07% | 70711 | 20476.96 | 10.44% | | 835857 | 百甲科技 | 7.09 | -115.29 | +0.07 | +1.00% | 24213 | 1708.744 | 2.10% | | 872392 | 佳合科技 | 20.28 | 43.49 | +0.18 | +0.90% | 16750 | 3363.242 | 4.60% | | 873726 | 卓兆点胶 | 30.33 | -635.77 | +0.23 | +0.76% | 14376 | 4333.028 | 6.18% | | 831834 | 三维股份 | 12.19 | 39.67 | +0.04 | +0.33% | 18701 | 2259.942 | 2.98% | | 839371 | 欧福蛋业 | 11.42 | 54.04 | +0.02 | +0.18% | 34172 | 3895.364 | 1.76% | | 836422 | 润普食品 | 14.09 | 97.94 | +0.01 | +0.07% | 18314 | 2574.477 | 2.77% | | 920167 | 同享科技 | 19.15 | 334.71 | +0.01 | +0.05% | 22980 | 4346.759 | 3.52% | | 873339 | 恒太照明 | 11.74 | 36.60 | -0.02 | -0.17% | 12540 | 1468.23 | 0.83% | | 833914 | 远航精密 | 19.66 | 27.37 | -0.05 | -0.25% | 20867 | 4088.723 | 2.09% | | 837006 | 晟楠科技 | 35.95 | -376.30 | -0.20 | -0.55% | 82447 | 29332.95 | 24.04% | | 838262 | 太湖雪 | 28.60 | 68.75 | -0.25 | -0.87% | 27204 | 7735.556 | 8.72% | | 834950 | 迅安科技 | 19.25 | 23.49 | -0.26 | -1.33% | 17163 | 3275.602 | 4.63% | | 920068 | 天工股份 | 21.06 | 80.08 | -0.44 | -2.05% | 97707 | 20469.45 | 15.58% | | 873665 | 科强股份 | 15.85 | 39.37 | -0.35 | -2.16% | 42298 | 6653.393 | 6.60% | | 831641 | 格利尔 | 18.48 | 588.56 | -0.52 | -2.74% | 30256 | 5579.786 | 6.78% | | 871263 | 莱赛激光 | 24.80 | -220.62 | -0.70 | -2.75% | 132887 | 33757.21 | 25.61% | | 920002 | 万达轴承 | 202.88 | 106.62 | -8.22 | -3.89% | 9302 | 19221.31 | 16.18% |
|