|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:510下跌家数:205平均涨幅:+1.45%平均换手:3.33%总成交额:2156.23亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71974 | 37887.08 | 56.16% | | 920125 | 鸿仕达 | 99.52 | 42.87 | +6.26 | +6.71% | 14752 | 14321.39 | 6.44% | | 920699 | 海达尔 | 43.64 | 74.43 | +1.26 | +2.97% | 5654 | 2421.066 | 1.93% | | 920663 | 明阳科技 | 14.13 | 18.19 | +0.39 | +2.84% | 35821 | 5078.682 | 5.59% | | 920014 | 特瑞斯 | 8.65 | -173.17 | +0.21 | +2.49% | 14005 | 1207.418 | 2.15% | | 920006 | 晟楠科技 | 20.15 | -198.00 | +0.36 | +1.82% | 32436 | 6422.718 | 6.79% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 18850 | 3762.257 | 3.47% | | 920238 | 长鹰硬科 | 48.44 | 8.72 | +0.73 | +1.53% | 13617 | 6496.517 | 6.32% | | 920181 | 赛英电子 | 66.04 | 27.97 | +0.94 | +1.44% | 5019 | 3279.194 | 5.01% | | 920117 | 龙鑫智能 | 22.89 | 17.71 | +0.25 | +1.10% | 16538 | 3740.213 | 5.11% | | 920158 | 长江能科 | 6.65 | 88.27 | +0.07 | +1.06% | 7866 | 518.7145 | 1.33% | | 920662 | 方盛股份 | 16.34 | 113.85 | +0.14 | +0.86% | 6319 | 1027.265 | 2.34% | | 920245 | 威博液压 | 12.16 | 45.31 | +0.10 | +0.83% | 2841 | 343.6956 | 0.53% | | 920012 | 创达新材 | 44.86 | 30.68 | +0.35 | +0.79% | 5232 | 2338.623 | 2.71% | | 920201 | 百瑞吉 | 27.81 | 23.08 | +0.21 | +0.76% | 20874 | 5745.638 | 4.42% | | 920100 | 三协电机 | 27.60 | 64.14 | +0.20 | +0.73% | 15938 | 4383.74 | 2.83% | | 920200 | 振宏股份 | 27.26 | 18.99 | +0.17 | +0.63% | 10640 | 2913.24 | 2.40% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.06 | +0.51% | 5705 | 675.1797 | 0.92% | | 920002 | 万达轴承 | 50.49 | 45.49 | +0.23 | +0.46% | 16406 | 8283.073 | 3.68% | | 920593 | 鼎智科技 | 23.20 | 119.87 | +0.09 | +0.39% | 36497 | 8513.714 | 2.25% | | 920834 | 三维装备 | 8.03 | 20.58 | +0.03 | +0.37% | 3939 | 314.9661 | 0.63% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.05 | +0.32% | 4620 | 716.2559 | 0.46% | | 920547 | 无锡晶海 | 18.85 | 20.61 | +0.05 | +0.27% | 2161 | 404.8125 | 0.57% | | 920035 | 精创电气 | 21.87 | 22.61 | +0.04 | +0.18% | 2033 | 443.0713 | 1.29% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.01 | +0.16% | 8636 | 524.2369 | 0.44% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | +0.01 | +0.11% | 2295 | 206.0387 | 0.80% | | 920168 | 通宝光电 | 14.95 | 20.58 | +0.01 | +0.07% | 1573 | 234.0557 | 0.56% | | 920802 | 保丽洁 | 9.77 | 30.03 | 0.00 | 0.00% | 2244 | 218.7954 | 0.62% | | 920057 | 百甲科技 | 4.29 | -38.11 | 0.00 | 0.00% | 8893 | 380.1761 | 0.76% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4871 | 271.238 | 0.49% | | 920509 | 同惠电子 | 20.10 | 40.68 | 0.00 | 0.00% | 15991 | 3214.63 | 1.90% | | 920003 | 中诚咨询 | 13.66 | 13.02 | 0.00 | 0.00% | 2335 | 318.5307 | 1.20% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.01 | -0.04% | 10678 | 2497.374 | 0.94% | | 920533 | 骏创科技 | 17.48 | 41.93 | -0.02 | -0.11% | 32119 | 5653.549 | 4.39% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.01 | -0.11% | 8989 | 779.9056 | 2.01% | | 920720 | 吉冈精密 | 7.15 | 38.52 | -0.01 | -0.14% | 7939 | 564.9698 | 1.07% | | 920950 | 迅安科技 | 12.53 | 21.06 | -0.02 | -0.16% | 1186 | 148.6619 | 0.33% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3672 | 322.8595 | 0.33% | | 920418 | 苏轴股份 | 19.33 | 25.37 | -0.05 | -0.26% | 14346 | 2763.368 | 0.91% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18174 | 2319.964 | 3.12% | | 920050 | 爱伦医疗 | 30.55 | 15.38 | -0.10 | -0.33% | 2647 | 804.3933 | 1.46% | | 920121 | 江天科技 | 26.22 | 14.47 | -0.12 | -0.46% | 749 | 196.5102 | 0.63% | | 920422 | 润普食品 | 8.55 | 27.70 | -0.04 | -0.47% | 4555 | 389.589 | 0.67% | | 920025 | 凯达重工 | 9.07 | 31.70 | -0.05 | -0.55% | 28605 | 2591.759 | 5.61% | | 920642 | 通易航天 | 8.97 | -31.31 | -0.05 | -0.55% | 11015 | 985.2848 | 1.10% | | 920204 | 沪江材料 | 11.85 | 50.36 | -0.07 | -0.59% | 4232 | 499.9925 | 0.85% | | 920180 | 爱得科技 | 10.35 | 21.42 | -0.07 | -0.67% | 3072 | 317.9727 | 0.85% | | 920220 | 朗信电气 | 51.70 | 32.94 | -0.37 | -0.71% | 17864 | 9249.646 | 8.62% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | -0.12 | -0.76% | 18751 | 2920.502 | 2.80% | | 920363 | 莱赛激光 | 9.12 | 326.32 | -0.07 | -0.76% | 6125 | 557.0436 | 0.87% | | 920665 | 科强股份 | 7.68 | 63.70 | -0.06 | -0.78% | 7620 | 583.9608 | 1.19% | | 920392 | 佳合科技 | 11.96 | 68.76 | -0.10 | -0.83% | 2469 | 295.1767 | 0.69% | | 920436 | 大地电气 | 10.62 | 45.34 | -0.09 | -0.84% | 7766 | 820.4503 | 0.87% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 9842 | 792.1403 | 1.56% | | 920946 | 森萱医药 | 9.49 | 27.11 | -0.09 | -0.94% | 19861 | 1878.214 | 0.47% | | 920339 | 恒太照明 | 8.66 | 101.14 | -0.09 | -1.03% | 9705 | 843.3196 | 0.64% | | 920694 | 中裕科技 | 14.05 | 14.69 | -0.15 | -1.06% | 3814 | 538.9119 | 0.61% | | 920183 | 海菲曼 | 28.15 | 18.27 | -0.40 | -1.40% | 3141 | 887.1046 | 2.72% | | 920396 | 常辅股份 | 16.65 | 36.52 | -0.25 | -1.48% | 8702 | 1450.793 | 1.75% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | -0.28 | -1.76% | 11029 | 1717.339 | 1.27% | | 920262 | 太湖雪 | 15.25 | 21.53 | -0.30 | -1.93% | 12023 | 1846.505 | 3.12% | | 920005 | 鼎佳精密 | 25.78 | 37.37 | -0.52 | -1.98% | 9614 | 2465.381 | 2.51% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.35 | -1.99% | 16466 | 2841.589 | 2.94% | | 920167 | 同享科技 | 14.36 | 17.89 | -0.30 | -2.05% | 37113 | 5391.575 | 5.68% | | 920299 | 灿能电力 | 12.81 | 56.87 | -0.29 | -2.21% | 11609 | 1484.619 | 2.56% | | 920068 | 天工股份 | 13.42 | 83.32 | -0.37 | -2.68% | 9629 | 1299.111 | 0.55% | | 920007 | 酉立智能 | 35.20 | 59.69 | -1.85 | -4.99% | 17930 | 6443.838 | 13.28% |
|