中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦江航运(601083)上海市上涨家数:205下跌家数:210平均涨幅:-0.13%平均换手:0.77%总成交额:235.21亿元
更新时间：2025-06-20 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气15.20-6.07+1.82+13.60%46619766006.5217.36%
603022新通联9.3337.18+0.85+10.02%265332366.841.33%
002506协鑫集成2.55-96.86+0.23+9.91%127385031970.192.18%
688129东来技术29.1540.83+1.98+7.29%13621.693933.4951.13%
872541铁大科技16.9738.08+0.83+5.14%468988196.8495.21%
603200上海洗霸37.95204.51+1.73+4.78%7983029984.994.55%
688392骄成超声64.3668.68+2.86+4.65%22188.3914286.663.14%
688680海优新材40.22-5.66+1.73+4.49%14531.525907.6641.73%
600689上海三毛11.86139.50+0.42+3.67%321303793.152.11%
600608*ST沪科3.78-214.48+0.12+3.28%21821817.730.69%
300398飞凯材料18.7334.65+0.56+3.08%15049028355.322.67%
836414欧普泰13.64-52.19+0.40+3.02%140261927.6942.54%
002669康达新材11.70-16.51+0.33+2.90%22022726485.747.29%
833346威贸电子31.8055.46+0.80+2.58%3950712682.118.91%
002527新时达14.28-34.72+0.35+2.51%13809419861.242.61%
002568百润股份27.1238.93+0.66+2.49%3848610442.640.54%
601083锦江航运11.1111.47+0.26+2.40%439084834.812.26%
688301奕瑞科技86.9637.12+1.92+2.26%4049.13486.8640.20%
300501海顺新材14.0639.53+0.31+2.25%152892157.821.22%
603659璞泰来17.4730.28+0.38+2.22%14465425346.160.68%
603515欧普照明17.3814.03+0.37+2.18%5210901.370.07%
300236上海新阳36.0654.33+0.76+2.15%235328496.240.85%
688521芯原股份87.59-71.42+1.84+2.15%37248.0532922.880.75%
002561徐家汇8.15-15389.63+0.17+2.13%590494782.31.42%
688155先惠技术49.0026.31+1.00+2.08%33921.9816719.163.16%
873693阿为特40.38187.56+0.82+2.07%35311427.5180.96%
002565顺灏股份5.08137.73+0.10+2.01%1358036847.121.28%
600732爱旭股份12.19-4.03+0.23+1.92%18258522483.351.14%
603330天洋新材6.51-12.77+0.12+1.88%385222519.850.95%
603580*ST艾艾14.60-408.68+0.25+1.74%130001896.260.99%
600018上港集团5.858.98+0.09+1.56%1208267024.50.05%
300890翔丰华29.54122.99+0.45+1.55%3554610581.873.27%
603329上海雅仕10.7146.07+0.16+1.52%7466795.590.36%
603275众辰科技38.9427.43+0.58+1.51%53872109.511.28%
301046能辉科技18.8559.41+0.27+1.45%67091272.110.59%
002706良信股份8.6229.73+0.12+1.41%559694819.430.61%
603324盛剑科技23.5428.88+0.32+1.38%47721126.750.32%
600151航天机电6.77-280.41+0.09+1.35%623214215.070.43%
688578艾力斯92.9527.26+1.20+1.31%5501.585098.4610.12%
600193*ST创兴4.65-9.83+0.06+1.31%863274048.092.03%
300257开山股份9.3228.33+0.12+1.30%235712201.260.25%
600000浦发银行12.908.33+0.16+1.26%13540217366.140.05%
688217睿昂基因23.37-100.86+0.28+1.21%3653.47856.96690.65%
603159上海亚虹15.9893.46+0.18+1.14%5068809.530.36%
600642申能股份8.9211.50+0.10+1.13%807107182.8710.17%
301151冠龙节能16.4335.80+0.18+1.11%67121106.911.20%
600616金枫酒业5.53624.00+0.06+1.10%276161524.060.41%
600210紫江企业6.4911.99+0.07+1.09%987846431.950.65%
603713密尔克卫52.3714.13+0.56+1.08%28221470.180.18%
600019宝钢股份6.5618.26+0.07+1.08%1431149366.920.07%
600073光明肉业7.6425.37+0.08+1.06%179111367.930.19%
688330宏力达24.9316.85+0.26+1.05%3466.45862.94440.25%
603690至纯科技24.28-444.16+0.25+1.04%4261410393.511.11%
603650彤程新材30.5334.34+0.31+1.03%162884985.490.27%
600115中国东航4.01-20.23+0.04+1.01%840393361.840.05%
688193仁度生物38.47-149.47+0.38+1.00%646.1249.19040.20%
603885吉祥航空13.3333.13+0.13+0.98%136281813.920.06%
301062上海艾录8.31139.99+0.08+0.97%142311183.220.46%
600508上海能源11.4515.99+0.11+0.97%96341099.120.13%
688596正帆科技32.9017.91+0.31+0.95%7155.1192358.1590.24%
688718唯赛勃11.7551.03+0.11+0.95%2357.94276.7520.14%
600284浦东建设6.5211.17+0.06+0.93%295331925.520.30%
002346柘中股份13.2916.10+0.12+0.91%4234563.670.11%
002324普利特10.0364.98+0.09+0.91%227012283.630.29%
603378亚士创能5.80-7.31+0.05+0.87%10764625.240.25%
600605汇通能源36.1679.92+0.31+0.86%46251678.830.22%
688538和辉光电-U2.37-13.75+0.02+0.85%76408.051803.9660.13%
603987康德莱7.2014.59+0.06+0.84%7272521.950.17%
601601中国太保35.167.90+0.29+0.83%3420511948.940.05%
600026中远海能11.0415.07+0.09+0.82%20861822774.860.60%
600500中化国际3.69-4.49+0.03+0.82%479511769.160.13%
601866中远海发2.4719.18+0.02+0.82%1130762778.390.12%
688247宣泰医药10.0636.40+0.08+0.80%5177.24520.2250.36%
603020爱普股份8.9421.80+0.07+0.79%5983533.240.16%
301303真兰仪表14.2417.78+0.11+0.78%4470636.840.44%
600620天宸股份5.1864.36+0.04+0.78%13711709.760.20%
601328交通银行7.847.37+0.06+0.77%45970835926.810.12%
600315上海家化20.92-16.12+0.16+0.77%175993681.180.26%
601872招商轮船6.5411.49+0.05+0.77%1104097156.480.14%
603499翔港科技14.6643.49+0.11+0.76%72111058.580.24%
688082盛美上海110.1936.86+0.81+0.74%3748.294132.480.09%
002162悦心健康4.09-26.41+0.03+0.74%593622434.640.65%
603153上海建科16.8419.66+0.12+0.72%2872484.110.21%
600841动力新科5.65-4.07+0.04+0.71%354621985.730.34%
600651飞乐音响4.24362.94+0.03+0.71%840263581.450.34%
600649城投控股4.2939.97+0.03+0.70%561682403.430.22%
688098申联生物5.81-52.38+0.04+0.69%9350.72545.03490.23%
605222起帆电缆14.8550.91+0.10+0.68%3211476.430.08%
600009上海机场31.5437.97+0.21+0.67%97423068.160.05%
300642透景生命13.8056.80+0.09+0.66%5503760.520.40%
002158汉钟精机16.8810.82+0.11+0.66%81281374.750.15%
603170宝立食品12.2921.31+0.08+0.66%5657696.330.36%
688373盟科药业-U6.15-10.07+0.04+0.65%23169.211431.2860.63%
688293奥浦迈36.95259.92+0.24+0.65%684.96253.53740.09%
301173毓恬冠佳42.6326.76+0.27+0.64%1129482.150.67%
600618氯碱化工9.4913.59+0.06+0.64%114161081.920.15%
600097开创国际9.7835.42+0.06+0.62%5880574.740.24%
688126沪硅产业18.11-50.70+0.11+0.61%23125.174181.7320.09%
600834申通地铁8.3183.72+0.05+0.61%9953826.150.21%
688370丛麟科技18.7735.39+0.11+0.59%1053.12197.45920.24%
000863三湘印象3.4268.34+0.02+0.59%313201071.680.27%
600895张江高科24.2232.40+0.14+0.58%4256910372.550.27%
301289国缆检测46.9745.70+0.27+0.58%21591014.460.87%
688366昊海生科49.8828.15+0.28+0.56%1481.38737.76460.08%
601156东航物流12.837.70+0.07+0.55%165022116.980.17%
603196日播时尚14.71-24.35+0.08+0.55%75141118.220.32%
600272开开实业13.02160.46+0.07+0.54%5307692.940.33%
301273瑞晨环保22.61-46.65+0.12+0.53%2234507.770.65%
600641万业企业13.27119.11+0.07+0.53%137811833.650.15%
601200上海环境7.8017.35+0.04+0.52%10527819.280.08%
002022科华生物5.86-4.53+0.03+0.51%14672861.10.29%
600741华域汽车17.828.39+0.09+0.51%128062279.440.04%
603128华贸物流6.0316.11+0.03+0.50%444522677.080.34%
688336三生国健54.2646.71+0.26+0.48%10085.245475.3660.16%
605338巴比食品18.8016.43+0.09+0.48%4291806.440.18%
600619海立股份10.57204.78+0.05+0.48%522485548.080.66%
603350安乃达33.8436.65+0.16+0.48%34911186.881.20%
688505复旦张江8.48219.47+0.04+0.47%13267.081125.3820.19%
301161唯万密封21.2242.88+0.10+0.47%60051279.891.13%
688063派能科技42.76-9838.75+0.19+0.45%5664.672429.1360.23%
300326ST凯利4.51-34.15+0.02+0.45%18361829.770.26%
688179阿拉丁11.4636.01+0.05+0.44%8954.721030.340.27%
601211国泰海通18.4114.25+0.08+0.44%6037511106.710.04%
601968宝钢包装4.6634.19+0.02+0.43%7478348.290.07%
688008澜起科技81.6554.54+0.35+0.43%37380.3430504.650.33%
600958东方证券9.3520.37+0.04+0.43%321072998.930.04%
603003退龙宇2.34-2.60+0.01+0.43%25750602.820.68%
688391钜泉科技28.3539.17+0.12+0.43%1802.06513.21340.31%
600628新世界7.1475.40+0.03+0.42%12316880.410.19%
430139华岭股份23.99-216.08+0.10+0.42%190494614.460.73%
688585上纬新材7.2131.34+0.03+0.42%4736.25343.41190.12%
002825纳尔股份9.8219.41+0.04+0.41%9633951.840.37%
688584上海合晶17.2594.30+0.07+0.41%4928.8853.09880.15%
600639浦东金桥10.5013.44+0.04+0.38%3870405.950.05%
600882妙可蓝多29.3395.25+0.11+0.38%97892867.780.19%
688602康鹏科技8.04-109.66+0.03+0.37%17126.941381.1660.67%
603226菲林格尔10.85-98.95+0.04+0.37%270222950.520.76%
605339南侨食品16.3044.99+0.06+0.37%1103179.880.03%
688163赛伦生物19.0244.20+0.07+0.37%4114.17785.71860.93%
300067安诺其5.48-326.62+0.02+0.37%1363327538.061.45%
688091上海谊众44.36-1143.77+0.16+0.36%2046.65908.42330.10%
601828美凯龙2.78-3.87+0.01+0.36%480851339.240.13%
688317之江生物17.47-19.70+0.06+0.34%1528.15267.03650.08%
688073毕得医药47.0335.02+0.16+0.34%1800.21851.54080.42%
688484南芯科技35.9856.73+0.12+0.33%8658.713121.7530.30%
600748上实发展3.01-24.73+0.01+0.33%18076544.60.10%
688133泰坦科技21.09220.68+0.07+0.33%3083.81653.4180.19%
688085三友医疗18.17191.34+0.06+0.33%1734.98317.16490.07%
600094大名城3.06-3.23+0.01+0.33%18128554.390.08%
600820隧道股份6.137.07+0.02+0.33%178771095.260.06%
600613神奇制药6.2453.37+0.02+0.32%163821025.140.34%
603565中谷物流9.459.95+0.03+0.32%236672232.720.11%
603886元祖股份12.6713.10+0.04+0.32%3248411.340.14%
688591泰凌微38.1166.71+0.12+0.32%40426.8615627.182.43%
002451摩恩电气6.40167.08+0.02+0.31%14841955.980.34%
603325博隆技术87.4915.63+0.27+0.31%751659.750.27%
688061灿瑞科技29.99-55.91+0.09+0.30%1629.53491.96090.38%
002116中国海诚10.0214.34+0.03+0.30%6355636.690.14%
600626申达股份3.37285.41+0.01+0.30%18858636.120.17%
688615合合信息148.3649.65+0.44+0.30%4138.226210.2921.48%
600692亚通股份6.88-560.11+0.02+0.29%10299711.440.40%
601616广电电气3.7150.80+0.01+0.27%25566950.550.30%
688012中微公司173.3564.50+0.44+0.25%9081.4515796.530.15%
600824益民集团4.06259.06+0.01+0.25%20596836.430.20%
600072中船科技12.21-281.42+0.03+0.25%205462506.850.19%
688271联影医疗127.4282.78+0.30+0.24%2340.992978.2470.04%
688206概伦电子25.56-191.80+0.06+0.24%13685.263512.5730.77%
600663陆家嘴8.9929.81+0.02+0.22%166381493.830.06%
600822上海物贸9.6191.46+0.02+0.21%7415713.890.19%
600196复星医药24.6522.51+0.05+0.20%208535145.760.10%
600662外服控股4.9410.22+0.01+0.20%11021544.830.05%
600517国网英大4.9416.03+0.01+0.20%274221352.790.05%
601696中银证券9.9528.08+0.02+0.20%242272407.970.09%
600661昂立教育10.07-62.59+0.02+0.20%78807930.27%
600104上汽集团15.6291.51+0.03+0.19%317924964.440.03%
603012创力集团5.2617.90+0.01+0.19%9937524.180.15%
600638新黄浦5.4423.51+0.01+0.18%649503546.590.96%
601021春秋航空55.1025.19+0.10+0.18%55033025.960.06%
301037保立佳11.69-12.27+0.02+0.17%5380633.150.79%
688335复洁环保11.85-34.89+0.02+0.17%2691.93318.75740.18%
600611大众交通6.0290.57+0.01+0.17%534863223.970.34%
600679上海凤凰12.29-46.28+0.02+0.16%115311422.060.34%
600833第一医药12.4921.15+0.02+0.16%4621578.20.21%
300892品渥食品32.15184.92+0.05+0.16%99113178.781.54%
688368晶丰明源84.86-723.30+0.13+0.15%1548.641321.6180.18%
600696*ST岩石6.54-10.08+0.01+0.15%182151199.730.54%
002252上海莱士6.8222.61+0.01+0.15%337022298.380.05%
600838上海九百7.7069.73+0.01+0.13%7954614.350.20%
600150中国船舶30.8131.75+0.04+0.13%5084015647.460.11%
600629华建集团8.2521.53+0.01+0.12%403213359.670.42%
600597光明乳业8.3116.58+0.01+0.12%121581009.710.09%
600021上海电力8.7911.05+0.01+0.11%310082718.890.12%
601611中国核建8.9613.12+0.01+0.11%564975058.860.19%
600827百联股份8.9910.23+0.01+0.11%8663780.730.05%
601519大智慧9.06-139.42+0.01+0.11%526064756.330.26%
301060兰卫医学9.13-30.84+0.01+0.11%7829717.870.22%
300059东方财富20.9531.92+0.02+0.10%34061171374.920.25%
600420国药现代10.4812.62+0.01+0.10%147961551.230.12%
002028思源电气73.4026.79+0.07+0.10%27372007.850.05%
688382益方生物-U31.60-85.19+0.03+0.10%28486.299122.710.71%
601229上海银行10.866.51+0.01+0.09%10489311336.270.07%
605098行动教育34.8515.23+0.03+0.09%855298.940.07%
601607上海医药17.5314.97+0.01+0.06%188673309.90.07%
688766普冉股份62.0535.13+0.03+0.05%8492.915288.1050.57%
300508维宏股份26.6431.43+0.01+0.04%2416648.080.29%
600061国投资本7.1715.160.000.00%236441693.030.04%
600170上海建工2.3612.350.000.00%686121615.690.08%
600320振华重工4.1835.580.000.00%503732103.570.15%
600503华丽家族2.43-81.330.000.00%425021036.760.27%
600606绿地控股1.60-1.420.000.00%1014951624.260.07%
600622光大嘉宝2.69-2.920.000.00%28108759.110.19%
600630龙头股份7.8985.040.000.00%9568757.070.23%
600637东方明珠7.3136.630.000.00%254191860.670.08%
600675中华企业2.8247.680.000.00%415181172.470.07%
600708光明地产3.41-6.570.000.00%362801243.110.16%
600816建元信托2.61436.560.000.00%732751906.740.13%
600819耀皮玻璃5.6536.000.000.00%10780612.280.14%
600848上海临港8.9221.170.000.00%194261732.690.08%
002328新朋股份5.4028.600.000.00%12238662.20.21%
300039上海凯宝5.9616.790.000.00%345662061.720.38%
300129泰胜风能6.7836.760.000.00%272571854.570.42%
300225金力泰--------------
300230永利股份4.6517.070.000.00%627062929.841.00%
603730岱美股份5.6214.800.000.00%11812664.180.05%
603192汇得科技20.0021.860.000.00%69531399.280.50%
603956威派格6.43-15.250.000.00%365772372.120.64%
601825沪农商行9.917.770.000.00%515135110.860.06%
300999金龙鱼29.1060.650.000.00%136763984.090.25%
301166优宁维28.99-1990.620.000.00%1689491.010.41%
688121卓然股份11.6621.510.000.00%9214.21080.710.65%
603122合富中国6.42177.080.000.00%8130522.40.20%
603868飞科电器35.8234.01-0.01-0.03%1141409.930.03%
001266宏英智能24.89108.15-0.01-0.04%2560641.150.73%
688065凯赛生物47.3165.54-0.02-0.04%30971468.8420.05%
605186健麾信息19.5486.55-0.01-0.05%2538498.480.19%
688351微电生理18.61133.16-0.01-0.05%5110.1951.90420.41%
601788光大证券17.1724.78-0.01-0.06%6603211341.550.17%
603107上海汽配14.7926.43-0.01-0.07%4840717.590.22%
688107安路科技26.28-50.19-0.02-0.08%4117.481088.1610.10%
600081东风科技12.3266.01-0.01-0.08%129131595.550.29%
300286安科瑞21.1429.99-0.02-0.09%4122875.740.23%
605598上海港湾20.3450.95-0.02-0.10%760154.920.03%
300253卫宁健康8.82254.89-0.01-0.11%622595502.850.33%
301499维科精密25.6374.60-0.03-0.12%42441092.641.23%
688062迈威生物-U24.30-8.59-0.03-0.12%23325.645727.7181.14%
600119长江投资7.53-35.30-0.01-0.13%403053031.721.10%
300511雪榕生物7.36-6.79-0.01-0.14%15663411732.673.22%
600623华谊集团7.2917.10-0.01-0.14%284472070.850.15%
300126锐奇股份6.57-104.51-0.01-0.15%14360950.140.68%
688202美迪西32.78-14.34-0.05-0.15%5400.131780.0660.40%
688238和元生物5.86-11.22-0.01-0.17%21794.371288.7070.34%
603131上海沪工16.732316.95-0.03-0.18%82731386.80.26%
600655豫园股份5.42-6714.02-0.01-0.18%15547843.340.04%
688710益诺思32.2147.18-0.06-0.19%1667.46540.15350.59%
600648外高桥10.6815.24-0.02-0.19%4327462.980.05%
688230芯导科技49.9152.76-0.10-0.20%1919.72964.96710.16%
300222科大智能9.7494.26-0.02-0.20%423534157.20.67%
688016心脉医疗85.8223.64-0.18-0.21%2853.632449.0410.23%
603207小方制药27.3020.59-0.06-0.22%45971258.831.15%
688372伟测科技52.9850.91-0.12-0.23%10146.275420.9110.99%
600490鹏欣资源4.27-552.21-0.01-0.23%816173485.160.41%
603777来伊份12.73-34.29-0.03-0.24%105081341.120.31%
600171上海贝岭31.6556.51-0.08-0.25%3334110648.870.47%
603633徕木股份7.7349.14-0.02-0.26%10563825.480.25%
603718海利生物7.3225.83-0.02-0.27%11242824.950.17%
300802矩子科技18.0978.45-0.05-0.28%4170759.720.21%
600621华鑫股份14.4034.47-0.04-0.28%378235458.70.36%
002454松芝股份7.2026.74-0.02-0.28%149551079.910.24%
601727上海电气7.18120.83-0.02-0.28%1361169798.90.11%
603681永冠新材14.3621.94-0.04-0.28%151912196.130.79%
600818中路股份10.63-196.39-0.03-0.28%9126978.160.38%
600851海欣股份6.4150.98-0.02-0.31%15165973.820.21%
688265南模生物28.07118.77-0.09-0.32%2364.88669.0240.48%
600612老凤祥49.6814.76-0.17-0.34%66993335.080.21%
002211ST宏达2.86-30.45-0.01-0.35%13458388.280.31%
603062麦加芯彩42.2419.60-0.15-0.35%1452618.140.38%
600754锦江酒店22.1331.27-0.08-0.36%95642117.660.11%
600843上工申贝10.61-26.51-0.04-0.38%175191870.620.37%
600636*ST国化7.81-8.70-0.03-0.38%10462822.840.24%
603960克来机电18.0389.38-0.07-0.39%133072410.590.51%
688131皓元医药43.3336.98-0.17-0.39%7388.983219.1570.36%
603030全筑股份2.53-32.39-0.01-0.39%594901520.650.45%
301099雅创电子42.7942.46-0.17-0.40%60462615.770.86%
301555惠柏新材27.65117.79-0.11-0.40%211335890.224.37%
688507索辰科技69.05130.67-0.28-0.40%3559.22494.5550.72%
688385复旦微电46.8170.23-0.19-0.40%10209.514806.8240.19%
002486嘉麟杰2.4056.46-0.01-0.41%539771303.40.65%
300168万达信息7.06-16.27-0.03-0.42%380752698.840.26%
600278东方创业6.8628.44-0.03-0.44%209531441.490.24%
600850电科数字22.8528.32-0.10-0.44%171133921.280.28%
430300辰光医疗18.22-25.89-0.08-0.44%90081652.111.35%
688110东芯股份29.45-71.61-0.13-0.44%13018.483863.7990.29%
600676交运股份4.49-12.32-0.02-0.44%424201910.430.41%
301257普蕊斯29.1825.46-0.13-0.44%53011558.480.70%
688593新相微15.50322.55-0.07-0.45%14799.392316.9190.46%
301230泓博医药30.86169.66-0.14-0.45%113603530.841.48%
605081*ST太和12.94-4.24-0.06-0.46%5026653.920.44%
603496恒为科技24.02-358.90-0.12-0.50%149493614.50.47%
688660电气风电7.85-13.77-0.04-0.51%31270.812473.1910.23%
688653康希通信11.77-60.73-0.06-0.51%21173.072518.1040.68%
603786科博达50.8627.06-0.26-0.51%1931984.560.05%
603006联明股份11.4248.57-0.06-0.52%7238831.80.28%
600835上海机电18.8920.81-0.10-0.53%188443562.490.23%
603466风语筑9.32-69.16-0.05-0.53%214932013.680.36%
836504博迅生物24.2066.01-0.13-0.53%1077261.86480.63%
603197保隆科技36.4323.70-0.20-0.55%61912258.730.29%
603108润达医疗16.20-267.32-0.09-0.55%254434140.020.42%
002269美邦服饰1.79-17.49-0.01-0.56%4170247443.641.66%
603895天永智能24.95-15.31-0.14-0.56%1784447.30.17%
603682锦和商管5.3145.19-0.03-0.56%190551014.030.40%
002027分众传媒6.9819.20-0.04-0.57%1326469287.930.09%
300627华测导航32.1828.83-0.19-0.59%186106027.550.40%
300462华铭智能10.15542.06-0.06-0.59%232482375.311.70%
300017网宿科技9.9433.40-0.06-0.60%899969006.5510.39%
301001凯淳股份29.66181.78-0.18-0.60%2885861.150.57%
688479友车科技17.8947.55-0.11-0.61%1868.53337.35010.30%
300272开能健康6.3042.24-0.04-0.63%320312024.140.74%
688435英方软件29.74-86.56-0.19-0.63%3077.15922.84880.67%
603256宏和科技12.36176.11-0.08-0.64%610027542.180.69%
601702华峰铝业15.4512.54-0.10-0.64%79741235.90.08%
600604市北高新4.62159.38-0.03-0.65%431781989.710.31%
600826兰生股份7.6519.57-0.05-0.65%6354488.10.09%
603365水星家纺19.7714.30-0.13-0.65%2351467.450.09%
603683晶华新材14.9467.37-0.10-0.66%112351692.170.43%
300327中颖电子23.4667.57-0.16-0.68%151793581.970.45%
300378鼎捷数智33.2757.51-0.23-0.69%253988605.620.94%
603790雅运股份18.6359.92-0.13-0.69%80101500.660.42%
002178延华智能5.65-188.30-0.04-0.70%216181224.470.30%
300899*ST凯鑫21.80115.40-0.16-0.73%1138249.540.28%
603899晨光股份30.6021.12-0.23-0.75%285658719.210.31%
688603天承科技45.6575.20-0.35-0.76%3719.881734.2690.81%
688019安集科技136.9138.49-1.09-0.79%3127.764303.6860.19%
688099晶晨股份67.7932.35-0.54-0.79%8153.765555.9950.19%
600643爱建集团5.00-14.39-0.04-0.79%513202571.090.32%
301156美农生物18.3452.82-0.15-0.81%97911804.861.31%
605289罗曼股份28.10-79.80-0.23-0.81%2606736.510.24%
605151西上海16.82742.87-0.14-0.83%70451191.910.52%
600650锦江在线15.1249.08-0.13-0.85%380125753.170.97%
603296华勤技术68.2821.93-0.59-0.86%123208449.560.22%
688180君实生物-U33.42-26.72-0.29-0.86%24904.538359.8330.33%
603648畅联股份10.3430.70-0.09-0.86%179551863.350.50%
603057紫燕食品21.3428.68-0.19-0.88%68171446.411.00%
300171东富龙12.3463.19-0.11-0.88%188382330.650.33%
301419阿莱德25.7859.84-0.23-0.88%58451528.811.38%
600602云赛智联18.96140.04-0.17-0.89%450508597.320.42%
300915海融科技23.4135.90-0.21-0.89%4141974.830.72%
600088中视传媒15.54253.20-0.14-0.89%77271204.970.19%
603037凯众股份16.6435.06-0.15-0.89%123412067.180.65%
603855华荣股份21.0514.40-0.19-0.89%3811806.090.11%
300380安硕信息43.47424.96-0.40-0.91%123985415.310.97%
688212澳华内镜46.06-588.56-0.44-0.95%1835.92852.21070.14%
002184海得控制12.16-19.74-0.12-0.98%233202860.920.97%
600635大众公用3.8228.22-0.04-1.04%857173285.20.35%
688123聚辰股份80.1537.42-0.84-1.04%6717.635399.9390.42%
300609汇纳科技31.13-672.33-0.33-1.05%149694694.641.25%
603121华培动力22.38179.91-0.24-1.06%347427753.2091.03%
603341龙旗科技38.9634.37-0.42-1.07%100923966.990.38%
603501韦尔股份124.9541.87-1.37-1.08%1925924205.320.16%
603887城地香江16.24-35.22-0.18-1.10%322955266.890.54%
002858力盛体育12.54-46.73-0.14-1.10%141451783.260.96%
603729龙韵股份15.8273.97-0.18-1.13%89341421.430.96%
002195岩山科技5.27-2101.55-0.06-1.13%42288522393.290.75%
688118普元信息20.79104.37-0.24-1.14%4091.46857.94470.45%
300590移为通信12.0541.68-0.14-1.15%186192264.470.53%
688691灿芯股份50.98-299.01-0.60-1.16%5118.832637.0460.72%
300613富瀚微45.3044.55-0.54-1.18%105884847.170.48%
605208永茂泰12.4097.85-0.15-1.20%584687396.41.77%
603211晋拓股份17.3497.80-0.21-1.20%75911324.981.12%
301005超捷股份33.74324.27-0.41-1.20%131734478.011.00%
603068博通集成32.42-516.16-0.40-1.22%150034961.751.00%
688018乐鑫科技133.0054.97-1.66-1.23%6183.298270.5790.39%
603056德邦股份15.9523.26-0.20-1.24%421616736.590.41%
688031星环科技-U43.55-15.59-0.55-1.25%5864.8892576.8020.62%
300061旗天科技12.62-40.44-0.16-1.25%629867999.521.01%
601595上海电影28.30116.15-0.36-1.26%135743861.260.30%
300226上海钢联20.8340.46-0.27-1.28%166353491.880.54%
600640国脉文化11.44579.57-0.15-1.29%156121802.220.20%
600624复旦复华6.72-35.05-0.09-1.32%355202401.420.52%
603189网达软件16.19433.45-0.22-1.34%140112281.950.52%
605050福然德13.0219.40-0.18-1.36%144921908.630.29%
300762上海瀚讯20.95-130.75-0.29-1.37%371247814.840.59%
600845宝信软件22.9631.23-0.32-1.37%353148160.260.17%
688682霍莱沃27.67167.17-0.39-1.39%3265.46908.71950.32%
601231环旭电子14.0418.66-0.20-1.40%315284452.760.14%
603881数据港23.48120.06-0.34-1.43%339438031.440.47%
605128上海沿浦27.8442.64-0.41-1.45%93342632.690.44%
301525儒竞科技71.8338.06-1.12-1.54%31242264.161.32%
300170汉得信息15.8590.12-0.26-1.61%10379016601.961.10%
603039泛微网络53.4869.32-0.88-1.62%49802688.410.19%
300983尤安设计19.30-16.08-0.33-1.68%1547301.170.13%
600688上海石化2.92215.88-0.05-1.68%3317649635.280.45%
002058*ST威尔11.43-92.27-0.20-1.72%3129360.250.22%
300947德必集团21.10116.72-0.37-1.72%292726295.971.94%
600846同济科技10.2315.26-0.18-1.73%301933103.830.48%
300153科泰电源30.03240.41-0.54-1.77%14064342764.534.42%
603619中曼石油22.7613.44-0.41-1.77%21781848223.944.71%
688519南亚新材38.45149.50-0.71-1.81%9501.53736.3450.41%
300008天海防务6.2873.07-0.12-1.87%34440121673.612.09%
301315威士顿46.9082.81-0.91-1.90%70483332.991.90%
002605姚记科技26.7021.02-0.52-1.91%4359511742.321.30%
688071华依科技36.04-89.65-0.72-1.96%4952.21797.4340.58%
300074华平股份4.48-41.04-0.09-1.97%569292577.721.05%
688798艾为电子67.7055.63-1.41-2.04%9117.096218.5380.67%
300493润欣科技19.86275.82-0.42-2.07%8840617735.581.76%
600601方正科技4.6875.37-0.10-2.09%34555616297.380.83%
688590新致软件18.54560.01-0.40-2.11%15479.952887.7610.59%
301000肇民科技42.3971.95-0.93-2.15%2373710168.11.04%
301070开勒股份43.88-620.62-0.97-2.16%69493076.761.17%
688213思特威-W93.2365.71-2.11-2.21%8353.0597850.0070.26%
605136丽人丽妆10.48-126.50-0.24-2.24%534975656.931.34%
688158优刻得-W20.78-42.35-0.49-2.30%62786.1313177.741.55%
603214爱婴室18.3723.83-0.44-2.34%194823619.151.41%
688220翱捷科技-U71.61-43.41-1.77-2.41%15371.0811136.450.43%
301228实朴检测24.24-50.47-0.61-2.45%100402456.470.84%
688188柏楚电子136.3741.63-3.49-2.50%2798.733849.7590.10%
002401中远海科15.0472.64-0.40-2.59%10089515111.92.72%
300245天玑科技17.33-93.95-0.47-2.64%6182910788.811.99%
603728鸣志电器54.76291.80-1.53-2.72%2551014101.120.61%
688592司南导航42.53-72.76-1.19-2.72%2870.861233.0570.99%
920799艾融软件56.13147.78-1.67-2.89%1787810177.471.52%
600530交大昂立9.18264.30-0.29-3.06%1053389862.21.36%
688160步科股份80.29137.85-2.56-3.09%4262.923467.9980.51%
002636金安国纪9.0481.01-0.29-3.11%11204810278.481.55%
688648中邮科技50.81-45.99-1.67-3.18%12094.866165.2651.83%
688608恒玄科技368.8871.03-12.72-3.33%5681.2721272.370.47%
603236移远通信77.9127.35-2.77-3.43%2827222426.71.08%
002278神开股份8.0754.24-0.29-3.47%13875611209.564.15%
300578会畅通讯20.09196.77-0.75-3.60%408858271.542.10%
600825新华传媒6.89180.56-0.28-3.91%15426110796.641.48%
603232格尔软件14.2688.33-0.60-4.04%656599419.442.84%
603083剑桥科技44.8169.77-1.94-4.15%12642757035.964.72%
301025读客文化10.33365.84-0.49-4.53%574366015.682.07%
603009北特科技39.83172.73-1.97-4.71%8476933807.222.50%
300963中洲特材23.20114.29-1.16-4.76%14454433797.064.99%
605398新炬网络28.77266.86-1.48-4.89%3793911117.42.33%
603587地素时尚12.9022.28-0.68-5.01%7673210020.451.62%
603579荣泰健康24.7925.40-1.36-5.20%4541211391.092.56%
300551古鳌科技9.73-9.24-0.59-5.72%20533420169.785.96%
603918金桥信息18.51-126.43-1.20-6.09%31600859006.548.63%
300180华峰超纤7.93126.98-0.55-6.49%101964082287.886.86%
301024霍普股份36.17-18.29-5.33-12.84%3452312804.295.73%

转至锦江航运（601083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。