|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)浙江省上涨家数:505下跌家数:233平均涨幅:+1.26%平均换手:2.93%总成交额:1802.29亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 81.59 | 49.82 | +3.07 | +3.91% | 8517 | 6833.943 | 7.34% | | 920015 | 锦华新材 | 40.35 | 42.52 | +1.17 | +2.99% | 12431 | 4967.44 | 0.95% | | 920055 | 隆源股份 | 26.05 | 12.40 | +0.70 | +2.76% | 8027 | 2082.056 | 5.25% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 920690 | 捷众科技 | 16.96 | 20.02 | +0.14 | +0.83% | 24291 | 4110.9 | 4.34% | | 920011 | 晨光电机 | 18.12 | 18.59 | +0.14 | +0.78% | 14895 | 2680.887 | 8.01% | | 920527 | 夜光明 | 13.36 | 26.53 | +0.10 | +0.75% | 5406 | 718.8963 | 1.16% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2743 | 171.4997 | 0.26% | | 920118 | 太湖远大 | 17.26 | 18.08 | +0.08 | +0.47% | 2889 | 496.9096 | 0.92% | | 920223 | 荣亿精密 | 11.84 | -112.61 | +0.05 | +0.42% | 20375 | 2390.963 | 2.49% | | 920249 | 利尔达 | 8.75 | 33.03 | +0.03 | +0.34% | 38860 | 3375.77 | 3.12% | | 920202 | 安达股份 | 12.82 | 22.55 | +0.04 | +0.31% | 74048 | 9252.67 | 31.11% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 12271 | 1453.186 | 1.69% | | 920252 | 天宏锂电 | 14.89 | 253.02 | +0.03 | +0.20% | 9830 | 1460.561 | 1.44% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8135 | 436.5183 | 0.36% | | 920855 | 浙江大农 | 11.19 | 41.46 | +0.02 | +0.18% | 6639 | 741.6216 | 0.99% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.02 | +0.10% | 1076 | 225.0264 | 0.58% | | 920924 | 广脉科技 | 12.62 | 139.76 | 0.00 | 0.00% | 5574 | 699.7605 | 0.85% | | 920679 | 前进科技 | 14.20 | 39.85 | 0.00 | 0.00% | 1040 | 147.1019 | 0.28% | | 920093 | 信胜科技 | 18.12 | 9.98 | 0.00 | 0.00% | 7978 | 1441.223 | 3.17% | | 920061 | 西磁科技 | 16.35 | 173.34 | -0.02 | -0.12% | 3846 | 627.2689 | 0.98% | | 920288 | 华大海天 | 14.83 | 14.44 | -0.02 | -0.13% | 5813 | 861.7946 | 3.19% | | 920685 | 新芝生物 | 11.78 | 25.16 | -0.02 | -0.17% | 4252 | 498.4547 | 0.76% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6224 | 336.7215 | 0.53% | | 920069 | 普昂医疗 | 31.74 | 16.06 | -0.07 | -0.22% | 1476 | 467.4157 | 0.84% | | 920136 | 永励精密 | 18.10 | 11.56 | -0.04 | -0.22% | 4101 | 742.9107 | 1.95% | | 920906 | 舜宇精工 | 14.21 | -130.29 | -0.05 | -0.35% | 2697 | 383.4559 | 0.80% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3234 | 1244.481 | 1.90% | | 920166 | 海圣医疗 | 18.66 | 17.84 | -0.08 | -0.43% | 2173 | 403.0623 | 0.91% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.06 | -0.43% | 1605 | 219.9077 | 0.20% | | 920058 | 华洋赛车 | 20.47 | 38.95 | -0.09 | -0.44% | 6722 | 1371.018 | 2.44% | | 920974 | 凯大催化 | 5.63 | 36.49 | -0.03 | -0.53% | 4875 | 275.2851 | 0.39% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13698 | 939.0223 | 1.03% | | 920475 | 三友科技 | 10.66 | 585.99 | -0.07 | -0.65% | 1450 | 154.4646 | 0.26% | | 920227 | 美登科技 | 47.05 | 41.40 | -0.32 | -0.68% | 2759 | 1295.776 | 1.56% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5522 | 766.2157 | 0.85% | | 920036 | 觅睿科技 | 31.63 | 25.21 | -0.24 | -0.75% | 7083 | 2236.004 | 5.42% | | 920218 | 新天力 | 12.79 | 225.57 | -0.10 | -0.78% | 4315 | 550.5036 | 2.05% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.16 | -0.96% | 3582 | 594.5708 | 0.35% | | 920130 | 立方控股 | 15.20 | -22.66 | -0.15 | -0.98% | 9676 | 1464.796 | 1.69% | | 920086 | 科马材料 | 19.70 | 17.49 | -0.21 | -1.05% | 4047 | 800.0171 | 1.48% | | 920270 | 天铭科技 | 10.37 | 60.40 | -0.12 | -1.14% | 10293 | 1071.526 | 1.27% | | 920169 | 七丰精工 | 20.50 | 56.78 | -0.30 | -1.44% | 27152 | 5577.793 | 5.34% | | 920222 | 益坤电气 | 19.38 | 31.90 | -0.32 | -1.62% | 6629 | 1284.774 | 2.99% | | 920570 | 坤博精工 | 25.85 | 64.99 | -0.43 | -1.64% | 6106 | 1582.255 | 2.40% | | 920056 | 能之光 | 13.79 | 33.88 | -0.24 | -1.71% | 5180 | 718.1601 | 1.09% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.32 | -3.25% | 13457 | 1286.68 | 1.34% | | 920770 | 艾能聚 | 11.86 | 46.69 | -0.76 | -6.02% | 157402 | 18969.18 | 19.59% |
|