|
| 美新科技(301588)广东省上涨家数:239下跌家数:611平均涨幅:-1.01%平均换手:6.99%总成交额:5017.04亿元 更新时间：2024-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 35.57 | -6.22 | +5.93 | +20.01% | 331136 | 106430.6 | 26.15% | | 300622 | 博士眼镜 | 46.44 | 71.42 | +7.74 | +20.00% | 316009 | 135668.5 | 26.62% | | 300546 | 雄帝科技 | 23.05 | -1693.87 | +3.84 | +19.99% | 210833 | 47121.3 | 15.85% | | 301325 | 曼恩斯特 | 61.70 | 57.41 | +8.38 | +15.72% | 216203 | 132915.4 | 37.34% | | 301021 | 英诺激光 | 31.20 | 1795.59 | +3.47 | +12.51% | 185945 | 54316.83 | 12.27% | | 002846 | 英联股份 | 9.44 | 318.81 | +0.86 | +10.02% | 120495 | 11233.68 | 4.69% | | 603193 | 润本股份 | 25.91 | 34.24 | +2.36 | +10.02% | 51107 | 12866.1 | 4.95% | | 002853 | 皮阿诺 | 11.32 | 64.81 | +1.03 | +10.01% | 64502 | 7185.19 | 4.87% | | 002436 | 兴森科技 | 14.29 | -2225.75 | +1.30 | +10.01% | 3092521 | 427490.1 | 20.61% | | 002715 | 登云股份 | 18.03 | 106.90 | +1.64 | +10.01% | 145491 | 25347.52 | 10.54% | | 002909 | 集泰股份 | 5.83 | 291.91 | +0.53 | +10.00% | 306548 | 16946.07 | 8.08% | | 002402 | 和而泰 | 15.53 | 40.78 | +1.41 | +9.99% | 83023 | 12893.48 | 1.04% | | 300756 | 金马游乐 | 16.89 | -80.66 | +1.40 | +9.04% | 131471 | 21525.91 | 10.02% | | 002456 | 欧菲光 | 18.62 | 145.64 | +1.49 | +8.70% | 1.132199E+07 | 2086623 | 34.81% | | 003010 | 若羽臣 | 18.73 | 40.69 | +1.43 | +8.27% | 198263 | 36634.71 | 15.62% | | 000028 | 国药一致 | 32.18 | 12.14 | +2.28 | +7.63% | 243358 | 78202.14 | 5.09% | | 002728 | 特一药业 | 10.16 | 73.39 | +0.71 | +7.51% | 1025904 | 104160.5 | 27.39% | | 000782 | 恒申新材 | 6.18 | -55.85 | +0.42 | +7.29% | 746418 | 46202.86 | 14.13% | | 300030 | 阳普医疗 | 7.36 | -20.90 | +0.48 | +6.98% | 450853 | 33178.25 | 16.56% | | 002583 | 海能达 | 22.36 | -143.21 | +1.41 | +6.73% | 4421002 | 970284.9 | 34.48% | | 002824 | 和胜股份 | 20.94 | 63.15 | +1.31 | +6.67% | 235759 | 48687.47 | 12.46% | | 301628 | 强达电路 | 106.25 | 77.02 | +6.49 | +6.51% | 69107 | 71609.32 | 36.67% | | 000036 | 华联控股 | 6.04 | 130.54 | +0.36 | +6.34% | 561506 | 33751.01 | 3.79% | | 002816 | 和科达 | 21.51 | -28.49 | +1.19 | +5.86% | 168539 | 36923.83 | 16.85% | | 300656 | 民德电子 | 33.80 | -393.04 | +1.86 | +5.82% | 156379 | 51255.99 | 12.30% | | 000532 | 华金资本 | 15.65 | 82.65 | +0.84 | +5.67% | 546977 | 87159.9 | 15.92% | | 601238 | 广汽集团 | 9.32 | 2538.14 | +0.50 | +5.67% | 1618046 | 150336 | 2.20% | | 300377 | 赢时胜 | 27.81 | 464.38 | +1.47 | +5.58% | 1729396 | 478334.9 | 26.83% | | 300720 | 海川智能 | 19.25 | 83.76 | +1.01 | +5.54% | 94537 | 17614.49 | 5.46% | | 000011 | 深物业A | 10.52 | 26.54 | +0.55 | +5.52% | 359657 | 37865.08 | 6.83% | | 000006 | 深振业A | 9.99 | -10.18 | +0.51 | +5.38% | 1023902 | 102362.2 | 7.58% | | 603833 | 欧派家居 | 73.80 | 16.31 | +3.63 | +5.17% | 51921 | 38294.82 | 0.85% | | 002528 | ST英飞拓 | 3.50 | -8.80 | +0.17 | +5.11% | 840880 | 29140.39 | 8.04% | | 300499 | 高澜股份 | 18.01 | -123.49 | +0.86 | +5.01% | 704068 | 128955.3 | 26.10% | | 002198 | 嘉应制药 | 7.57 | 312.66 | +0.34 | +4.70% | 556503 | 42198.28 | 10.97% | | 300147 | 香雪制药 | 14.53 | -20.86 | +0.65 | +4.68% | 1174522 | 174759.7 | 17.87% | | 688726 | 拉普拉斯 | 70.10 | 33.48 | +3.10 | +4.63% | 108294 | 76637.9 | 32.10% | | 688132 | 邦彦技术 | 18.68 | -41.03 | +0.82 | +4.59% | 83351 | 16034.94 | 7.68% | | 603309 | 维力医疗 | 14.14 | 19.24 | +0.62 | +4.59% | 132923 | 18638.16 | 4.55% | | 002676 | 顺威股份 | 6.64 | 100.78 | +0.29 | +4.57% | 698872 | 46960.7 | 9.71% | | 000659 | 珠海中富 | 3.08 | -29.69 | +0.13 | +4.41% | 1188824 | 37130.63 | 9.25% | | 000032 | 深桑达A | 21.95 | 52.83 | +0.91 | +4.33% | 963844 | 213737.4 | 14.95% | | 600866 | 星湖科技 | 7.01 | 13.45 | +0.29 | +4.32% | 1221722 | 86434.31 | 11.01% | | 000712 | 锦龙股份 | 14.55 | -59.80 | +0.60 | +4.30% | 949200.9 | 138556.8 | 10.60% | | 000050 | 深天马A | 10.00 | -31.51 | +0.40 | +4.17% | 1147613 | 115988 | 4.67% | | 301326 | 捷邦科技 | 75.39 | -140.63 | +2.99 | +4.13% | 50978 | 37856.3 | 18.97% | | 301366 | 一博科技 | 51.98 | 72.23 | +2.03 | +4.06% | 121833 | 62644.24 | 22.27% | | 603535 | 嘉诚国际 | 11.10 | 23.68 | +0.43 | +4.03% | 74078 | 8030.81 | 2.30% | | 002177 | 御银股份 | 5.49 | 267.96 | +0.21 | +3.98% | 2056719 | 116057.3 | 30.73% | | 603233 | 大参林 | 17.30 | 23.17 | +0.65 | +3.90% | 315524 | 54307.21 | 2.77% | | 002999 | 天禾股份 | 6.58 | 44.57 | +0.24 | +3.79% | 384202 | 25439.07 | 11.23% | | 688617 | 惠泰医疗 | 345.20 | 51.03 | +12.40 | +3.73% | 17590 | 60729.86 | 1.81% | | 300531 | 优博讯 | 17.98 | -25.40 | +0.64 | +3.69% | 397774 | 72317.86 | 12.62% | | 300713 | 英可瑞 | 17.80 | -40.22 | +0.63 | +3.67% | 151275 | 26718.04 | 17.26% | | 301312 | 智立方 | 52.38 | 73.54 | +1.80 | +3.56% | 64786 | 33477.57 | 25.09% | | 688210 | 统联精密 | 21.95 | 40.07 | +0.75 | +3.54% | 148792 | 32476.97 | 13.89% | | 000058 | 深赛格 | 9.75 | -986.87 | +0.33 | +3.50% | 570831 | 55064.51 | 5.80% | | 002930 | 宏川智慧 | 12.50 | 25.19 | +0.42 | +3.48% | 138478 | 17127.46 | 3.20% | | 002317 | 众生药业 | 14.29 | 91.78 | +0.48 | +3.48% | 607681 | 86938.89 | 7.98% | | 603848 | 好太太 | 14.34 | 20.74 | +0.48 | +3.46% | 46427 | 6611.96 | 1.16% | | 300735 | 光弘科技 | 43.33 | 107.98 | +1.45 | +3.46% | 864992.9 | 375196.1 | 11.42% | | 002369 | 卓翼科技 | 7.48 | -11.77 | +0.25 | +3.46% | 974066 | 73056.1 | 17.22% | | 301111 | 粤万年青 | 18.37 | 171.78 | +0.61 | +3.43% | 135324 | 25345.7 | 19.29% | | 603608 | *ST天创 | 3.72 | -37.19 | +0.12 | +3.33% | 78115 | 2921.32 | 1.86% | | 002898 | 赛隆药业 | 11.77 | 1365.99 | +0.37 | +3.25% | 175751 | 20969.54 | 17.36% | | 000025 | 特力A | 19.18 | 54.17 | +0.60 | +3.23% | 281194 | 53615.1 | 7.16% | | 300960 | 通业科技 | 23.65 | 47.26 | +0.72 | +3.14% | 63461 | 14999.41 | 6.83% | | 300199 | 翰宇药业 | 12.91 | -30.97 | +0.38 | +3.03% | 1073020 | 140342.7 | 15.19% | | 001287 | 中电港 | 22.44 | 62.25 | +0.65 | +2.98% | 440553 | 97148.95 | 10.07% | | 300844 | 山水比德 | 33.15 | -41.13 | +0.95 | +2.95% | 40595 | 13598.36 | 18.03% | | 688401 | 路维光电 | 32.12 | 38.45 | +0.92 | +2.95% | 98959.29 | 31055.76 | 8.55% | | 300149 | 睿智医药 | 7.43 | -3.92 | +0.21 | +2.91% | 438710 | 32880.54 | 8.79% | | 430556 | 雅达股份 | 8.85 | 49.66 | +0.25 | +2.91% | 85240 | 7526.192 | 7.21% | | 002850 | 科达利 | 115.61 | 22.01 | +3.25 | +2.89% | 58623 | 69506.37 | 3.04% | | 603268 | 松发股份 | 45.48 | -49.60 | +1.26 | +2.85% | 89497 | 39926.67 | 7.21% | | 603991 | 至正股份 | 81.10 | -133.13 | +2.20 | +2.79% | 133909 | 110860.4 | 17.97% | | 002759 | 天际股份 | 9.61 | -27.13 | +0.26 | +2.78% | 797646 | 78963.01 | 15.92% | | 301263 | 泰恩康 | 15.24 | 48.14 | +0.39 | +2.63% | 155561 | 23749.99 | 5.92% | | 000017 | 深中华A | 7.26 | 246.84 | +0.18 | +2.54% | 451182 | 32870 | 14.89% | | 002822 | ST中装 | 3.29 | -1.67 | +0.08 | +2.49% | 273495 | 9038.54 | 5.23% | | 000062 | 深圳华强 | 33.85 | 109.58 | +0.82 | +2.48% | 789578 | 262049 | 7.56% | | 002425 | ST凯文 | 2.50 | -3.15 | +0.06 | +2.46% | 981735.1 | 24554.92 | 10.27% | | 300932 | 三友联众 | 14.04 | 48.00 | +0.33 | +2.41% | 86135 | 11929.25 | 5.29% | | 002723 | 小崧股份 | 6.42 | -35.48 | +0.15 | +2.39% | 254363 | 16399.05 | 8.02% | | 300793 | 佳禾智能 | 18.06 | 127.19 | +0.42 | +2.38% | 491123 | 88609.1 | 14.40% | | 603882 | 金域医学 | 35.53 | 103.32 | +0.81 | +2.33% | 169131 | 61085.59 | 3.63% | | 000999 | 华润三九 | 49.70 | 18.72 | +1.10 | +2.26% | 185750 | 92771.7 | 1.46% | | 002888 | 惠威科技 | 20.65 | -824.55 | +0.45 | +2.23% | 94544 | 19251.16 | 12.51% | | 301387 | 光大同创 | 35.41 | 108.59 | +0.77 | +2.22% | 63360 | 22361.51 | 14.94% | | 600525 | 长园集团 | 6.15 | -107.62 | +0.13 | +2.16% | 431939 | 26497.54 | 3.30% | | 300246 | 宝莱特 | 7.61 | -14.07 | +0.16 | +2.15% | 137753 | 10558.39 | 6.52% | | 300940 | 南极光 | 18.01 | -19.50 | +0.37 | +2.10% | 141021 | 25141.08 | 9.56% | | 002475 | 立讯精密 | 41.54 | 23.74 | +0.84 | +2.06% | 1991681 | 825961.7 | 2.76% | | 301059 | 金三江 | 12.48 | 57.16 | +0.25 | +2.04% | 81820 | 10252.81 | 3.54% | | 002399 | 海普瑞 | 11.67 | -117.03 | +0.23 | +2.01% | 101130 | 11887.52 | 0.81% | | 002575 | 群兴玩具 | 6.24 | -289.79 | +0.12 | +1.96% | 154021 | 9560.01 | 2.67% | | 000014 | 沙河股份 | 12.02 | 39.56 | +0.23 | +1.95% | 173271 | 20991.2 | 7.16% | | 002867 | 周大生 | 12.15 | 12.38 | +0.23 | +1.93% | 241778 | 29717.23 | 2.24% | | 301489 | 思泉新材 | 70.30 | 69.10 | +1.33 | +1.93% | 44876 | 31295.81 | 13.20% | | 000921 | 海信家电 | 31.28 | 13.53 | +0.58 | +1.89% | 302468 | 95586.81 | 3.32% | | 002647 | 仁东控股 | 8.09 | -19.81 | +0.15 | +1.89% | 512821 | 41661.34 | 9.16% | | 002841 | 视源股份 | 38.63 | 21.70 | +0.71 | +1.87% | 116851 | 45377.78 | 2.24% | | 002774 | 快意电梯 | 7.08 | 17.78 | +0.13 | +1.87% | 86047 | 6082.35 | 3.05% | | 301362 | 民爆光电 | 45.88 | 20.78 | +0.84 | +1.87% | 23789 | 11091.34 | 8.02% | | 001316 | 润贝航科 | 33.60 | 32.22 | +0.61 | +1.85% | 47280 | 15845.14 | 17.06% | | 000070 | ST特信 | 6.13 | -22.18 | +0.11 | +1.83% | 469527 | 29147.12 | 5.28% | | 300978 | 东箭科技 | 12.80 | 36.03 | +0.22 | +1.75% | 170144 | 21600.22 | 9.00% | | 837023 | 芭薇股份 | 17.12 | 37.28 | +0.28 | +1.66% | 62704 | 10877.84 | 18.30% | | 300760 | 迈瑞医疗 | 287.12 | 28.11 | +4.63 | +1.64% | 116872 | 339026.4 | 0.96% | | 002965 | 祥鑫科技 | 31.81 | 16.30 | +0.51 | +1.63% | 108935 | 34820.73 | 7.13% | | 000078 | 海王生物 | 3.16 | -4.80 | +0.05 | +1.61% | 915992 | 28676.8 | 3.49% | | 000029 | 深深房A | 17.75 | -85.76 | +0.28 | +1.60% | 109218 | 19416.71 | 1.22% | | 301318 | 维海德 | 32.18 | 47.42 | +0.49 | +1.55% | 85779 | 28135.12 | 14.66% | | 301538 | 骏鼎达 | 88.48 | 29.74 | +1.34 | +1.54% | 25372 | 22412.4 | 18.12% | | 300909 | 汇创达 | 27.80 | 42.90 | +0.42 | +1.53% | 110793 | 31086.43 | 9.70% | | 301328 | 维峰电子 | 41.74 | 47.29 | +0.63 | +1.53% | 41582 | 17304.59 | 12.18% | | 002191 | 劲嘉股份 | 4.71 | 87775.77 | +0.07 | +1.51% | 431003 | 20552.01 | 2.99% | | 002831 | 裕同科技 | 26.44 | 15.70 | +0.39 | +1.50% | 56979 | 15067.28 | 1.09% | | 301369 | 联动科技 | 67.95 | 185.50 | +1.00 | +1.49% | 45728 | 30562.79 | 18.85% | | 300176 | 派生科技 | 8.86 | 69.56 | +0.13 | +1.49% | 394247 | 35294.28 | 10.18% | | 300562 | 乐心医疗 | 14.41 | 44.95 | +0.21 | +1.48% | 287073 | 41831.05 | 17.82% | | 002762 | 金发拉比 | 7.67 | -72.23 | +0.11 | +1.46% | 202601 | 15611.43 | 9.58% | | 002668 | TCL智家 | 11.27 | 12.53 | +0.16 | +1.44% | 424227 | 48537.89 | 3.91% | | 002579 | 中京电子 | 9.20 | -46.84 | +0.13 | +1.43% | 568630 | 51853.88 | 9.77% | | 002192 | 融捷股份 | 39.83 | 50.41 | +0.54 | +1.37% | 289279 | 117554.9 | 11.16% | | 300639 | 凯普生物 | 6.69 | -14.73 | +0.09 | +1.36% | 273405 | 18483.76 | 4.30% | | 002035 | 华帝股份 | 8.38 | 14.46 | +0.11 | +1.33% | 288350 | 24258.57 | 3.69% | | 300917 | 特发服务 | 70.25 | 100.48 | +0.92 | +1.33% | 162507 | 115410.3 | 9.62% | | 300529 | 健帆生物 | 33.66 | 33.78 | +0.42 | +1.26% | 141546 | 47870.79 | 2.72% | | 301338 | 凯格精机 | 40.49 | 78.57 | +0.50 | +1.25% | 91945 | 38104.13 | 26.81% | | 002141 | *ST贤丰 | 1.62 | -19.58 | +0.02 | +1.25% | 822108.9 | 13360.25 | 7.96% | | 300468 | 四方精创 | 22.83 | 324.30 | +0.28 | +1.24% | 809211.1 | 189613.9 | 15.29% | | 002138 | 顺络电子 | 32.74 | 33.54 | +0.40 | +1.24% | 348509 | 115754.6 | 4.61% | | 002600 | 领益智造 | 9.07 | 40.07 | +0.11 | +1.23% | 4635091 | 422171.6 | 6.72% | | 002882 | 金龙羽 | 18.20 | 68.50 | +0.22 | +1.22% | 294491 | 53491.31 | 11.93% | | 002832 | 比音勒芬 | 20.71 | 12.92 | +0.25 | +1.22% | 156976 | 32843.7 | 4.03% | | 688321 | 微芯生物 | 24.93 | -144.55 | +0.30 | +1.22% | 118961 | 30075.93 | 2.92% | | 001378 | 德冠新材 | 24.40 | 35.19 | +0.29 | +1.20% | 42256 | 10358.68 | 6.50% | | 836871 | 派特尔 | 13.49 | 32.28 | +0.16 | +1.20% | 21723 | 2929.026 | 5.49% | | 600382 | 广东明珠 | 4.30 | -105.97 | +0.05 | +1.18% | 105154 | 4535.87 | 1.37% | | 002351 | 漫步者 | 15.87 | 29.37 | +0.18 | +1.15% | 614270 | 96722.3 | 11.79% | | 603335 | 迪生力 | 5.41 | -18.05 | +0.06 | +1.12% | 292583 | 16012.69 | 6.83% | | 300085 | 银之杰 | 52.80 | -295.73 | +0.58 | +1.11% | 696331.1 | 367793.2 | 10.97% | | 300155 | 安居宝 | 5.48 | -43.05 | +0.06 | +1.11% | 437057 | 24328.15 | 13.22% | | 000333 | 美的集团 | 72.39 | 14.70 | +0.79 | +1.10% | 575477 | 423130.5 | 0.84% | | 873001 | 纬达光电 | 21.72 | 136.40 | +0.23 | +1.07% | 66668 | 14326.72 | 7.52% | | 002243 | 力合科创 | 9.51 | 66.05 | +0.10 | +1.06% | 686360 | 65487.56 | 5.70% | | 000690 | 宝新能源 | 4.79 | 12.47 | +0.05 | +1.05% | 747414 | 35837.64 | 3.44% | | 000007 | 全新好 | 7.70 | 94.27 | +0.08 | +1.05% | 148535 | 11364.72 | 4.81% | | 002213 | 大为股份 | 13.00 | -52.84 | +0.13 | +1.01% | 209306 | 27220.83 | 8.86% | | 688007 | 光峰科技 | 18.09 | 472.77 | +0.17 | +0.95% | 187367 | 34220.78 | 4.08% | | 002152 | 广电运通 | 12.79 | 35.40 | +0.12 | +0.95% | 1094926 | 141120.3 | 4.41% | | 600332 | 白云山 | 29.65 | 14.08 | +0.27 | +0.92% | 194342 | 58090.43 | 1.38% | | 002419 | 天虹股份 | 5.51 | 53.50 | +0.05 | +0.92% | 340436 | 18926.46 | 2.91% | | 603898 | 好莱客 | 8.89 | 21.28 | +0.08 | +0.91% | 40183 | 3582.29 | 1.29% | | 002285 | 世联行 | 3.53 | -23.29 | +0.03 | +0.86% | 1748783 | 61881.13 | 8.85% | | 300094 | 国联水产 | 4.73 | -14.19 | +0.04 | +0.85% | 1890629 | 90843.16 | 17.10% | | 300668 | 杰恩设计 | 22.00 | 149.20 | +0.18 | +0.82% | 48921 | 10829.58 | 5.54% | | 600499 | 科达制造 | 8.66 | 21.42 | +0.07 | +0.81% | 506138 | 44630.87 | 2.64% | | 002809 | 红墙股份 | 8.71 | 30.73 | +0.07 | +0.81% | 55719 | 4854.94 | 4.05% | | 300012 | 华测检测 | 15.14 | 27.81 | +0.12 | +0.80% | 682471.1 | 103961.2 | 4.77% | | 300989 | 蕾奥规划 | 14.00 | -596.18 | +0.11 | +0.79% | 116289 | 16296.55 | 7.72% | | 603813 | 原尚股份 | 12.83 | -54.30 | +0.10 | +0.79% | 20827 | 2688.98 | 2.32% | | 301041 | 金百泽 | 27.12 | 84.96 | +0.21 | +0.78% | 74095 | 20117.9 | 9.39% | | 300723 | 一品红 | 17.36 | -22.80 | +0.13 | +0.75% | 111334 | 19674.62 | 2.67% | | 301283 | 聚胶股份 | 28.11 | 23.51 | +0.21 | +0.75% | 20564 | 5797.46 | 4.52% | | 301468 | 博盈特焊 | 24.18 | 36.14 | +0.18 | +0.75% | 20403 | 4912.99 | 2.70% | | 300381 | 溢多利 | 8.13 | 202.71 | +0.06 | +0.74% | 233254 | 19095.98 | 4.78% | | 002289 | ST宇顺 | 4.07 | -60.62 | +0.03 | +0.74% | 61726 | 2545.27 | 2.34% | | 300979 | 华利集团 | 68.20 | 21.19 | +0.50 | +0.74% | 21172 | 14481.86 | 0.18% | | 301488 | 豪恩汽电 | 64.31 | 51.68 | +0.47 | +0.74% | 35781 | 23281.23 | 15.28% | | 002170 | 芭田股份 | 8.28 | 27.06 | +0.06 | +0.73% | 294172 | 24563.45 | 4.14% | | 000027 | 深圳能源 | 6.93 | 28.82 | +0.05 | +0.73% | 477942 | 33137.98 | 1.00% | | 300591 | 万里马 | 5.66 | -16.05 | +0.04 | +0.71% | 243694 | 13896.08 | 6.95% | | 002249 | 大洋电机 | 5.77 | 18.22 | +0.04 | +0.70% | 764319.1 | 44322.6 | 4.21% | | 000020 | 深华发A | 14.66 | 274.17 | +0.10 | +0.69% | 82238 | 12136.29 | 4.54% | | 300739 | 明阳电路 | 14.72 | 79.59 | +0.10 | +0.68% | 110693 | 16305.15 | 3.67% | | 001322 | 箭牌家居 | 8.96 | 51.30 | +0.06 | +0.67% | 64856 | 5859.26 | 3.92% | | 000049 | 德赛电池 | 27.02 | 24.72 | +0.18 | +0.67% | 226074 | 60919.78 | 5.88% | | 001338 | 永顺泰 | 10.90 | 20.40 | +0.07 | +0.65% | 133820 | 14613.32 | 5.67% | | 688227 | 品高股份 | 26.97 | -232.06 | +0.17 | +0.63% | 30705 | 8283.477 | 4.86% | | 300404 | 博济医药 | 9.74 | 83.50 | +0.06 | +0.62% | 240149 | 23758.67 | 8.71% | | 300891 | 惠云钛业 | 9.92 | 133.40 | +0.06 | +0.61% | 136938 | 13664.02 | 4.12% | | 300977 | 深圳瑞捷 | 19.86 | 205.61 | +0.12 | +0.61% | 55605 | 11032.73 | 5.87% | | 000513 | 丽珠集团 | 38.30 | 17.53 | +0.23 | +0.60% | 144191 | 55482.03 | 2.40% | | 002352 | 顺丰控股 | 44.65 | 22.43 | +0.26 | +0.59% | 338676 | 153146.2 | 0.71% | | 000061 | 农产品 | 6.87 | 24.79 | +0.04 | +0.59% | 121306 | 8364.38 | 0.71% | | 002551 | 尚荣医疗 | 3.44 | -19.68 | +0.02 | +0.58% | 302318 | 10514.96 | 4.95% | | 605499 | 东鹏饮料 | 220.33 | 37.06 | +1.13 | +0.52% | 16339 | 35999.89 | 0.31% | | 002594 | 比亚迪 | 300.81 | 25.81 | +1.52 | +0.51% | 246557 | 752031.3 | 2.12% | | 001872 | 招商港口 | 20.03 | 12.05 | +0.10 | +0.50% | 72637 | 14554 | 0.42% | | 002420 | 毅昌科技 | 6.34 | -26.14 | +0.03 | +0.48% | 214374 | 13807.34 | 5.36% | | 000601 | 韶能股份 | 4.24 | -34.06 | +0.02 | +0.47% | 226721 | 9595.5 | 2.10% | | 300506 | *ST名家 | 4.25 | -9.77 | +0.02 | +0.47% | 132387 | 5650.21 | 2.30% | | 000048 | 京基智农 | 17.44 | 8.49 | +0.08 | +0.46% | 46554 | 8161.19 | 0.89% | | 600143 | 金发科技 | 8.95 | 45.78 | +0.04 | +0.45% | 391555 | 35224.36 | 1.51% | | 603920 | 世运电路 | 35.17 | 38.75 | +0.14 | +0.40% | 473242 | 169271.9 | 7.11% | | 603390 | 通达电气 | 10.10 | 95.31 | +0.04 | +0.40% | 174027 | 17662.47 | 4.98% | | 601139 | 深圳燃气 | 7.68 | 15.89 | +0.03 | +0.39% | 514474 | 39305.51 | 1.79% | | 001202 | 炬申股份 | 13.57 | 21.83 | +0.05 | +0.37% | 25175 | 3431.77 | 2.78% | | 300333 | 兆日科技 | 13.59 | -160.88 | +0.05 | +0.37% | 1249795 | 177962.6 | 37.33% | | 301133 | 金钟股份 | 25.14 | 28.05 | +0.09 | +0.36% | 47902 | 12041.39 | 13.68% | | 301291 | 明阳电气 | 41.03 | 20.77 | +0.14 | +0.34% | 48832 | 20136.92 | 3.81% | | 300482 | 万孚生物 | 26.58 | 24.43 | +0.09 | +0.34% | 159469 | 43170.25 | 4.80% | | 301042 | 安联锐视 | 38.57 | 26.26 | +0.13 | +0.34% | 25566 | 9882.591 | 5.98% | | 002885 | 京泉华 | 14.91 | 1163.99 | +0.05 | +0.34% | 149909 | 22432.42 | 6.45% | | 002717 | 岭南股份 | 3.14 | -4.92 | +0.01 | +0.32% | 2118455 | 66089.34 | 13.23% | | 003028 | 振邦智能 | 34.66 | 20.71 | +0.11 | +0.32% | 26306 | 9140.64 | 4.87% | | 003003 | 天元股份 | 9.70 | 24.44 | +0.03 | +0.31% | 44525 | 4335.79 | 3.83% | | 688603 | 天承科技 | 132.90 | 104.29 | +0.38 | +0.29% | 7654 | 9970.699 | 3.63% | | 001209 | 洪兴股份 | 14.40 | 23.03 | +0.04 | +0.28% | 24420 | 3519.74 | 6.06% | | 300206 | 理邦仪器 | 11.00 | 40.93 | +0.03 | +0.27% | 112378 | 12474.88 | 3.30% | | 832110 | 雷特科技 | 29.34 | 28.72 | +0.08 | +0.27% | 10052 | 2974.048 | 8.36% | | 002835 | 同为股份 | 18.38 | 19.35 | +0.05 | +0.27% | 106739 | 19684.59 | 8.39% | | 001914 | 招商积余 | 11.47 | 15.99 | +0.03 | +0.26% | 91822 | 10588.45 | 0.87% | | 002620 | 瑞和股份 | 3.88 | -3.67 | +0.01 | +0.26% | 220441 | 8638.74 | 7.00% | | 300568 | 星源材质 | 11.99 | 62.38 | +0.03 | +0.25% | 1566304 | 194053.3 | 12.90% | | 688628 | 优利德 | 41.30 | 25.37 | +0.10 | +0.24% | 19321 | 7969.466 | 1.74% | | 002327 | 富安娜 | 8.57 | 13.81 | +0.02 | +0.23% | 94082 | 8112.34 | 1.94% | | 603863 | 松炀资源 | 32.42 | -39.37 | +0.07 | +0.22% | 56672 | 18412.27 | 2.77% | | 688575 | 亚辉龙 | 19.19 | 37.91 | +0.04 | +0.21% | 131515 | 25433.76 | 2.31% | | 002227 | 奥特迅 | 9.86 | -64.06 | +0.02 | +0.20% | 65773 | 6545.68 | 2.66% | | 002705 | 新宝股份 | 15.25 | 12.07 | +0.03 | +0.20% | 170069 | 26118.16 | 2.10% | | 002105 | 信隆健康 | 5.22 | 4709.86 | +0.01 | +0.19% | 96342 | 5041.65 | 2.64% | | 301039 | 中集车辆 | 10.61 | 19.48 | +0.02 | +0.19% | 383238 | 40943.59 | 2.64% | | 000828 | 东莞控股 | 11.56 | 18.62 | +0.02 | +0.17% | 227384 | 26362.73 | 2.19% | | 000529 | 广弘控股 | 6.15 | 25.61 | +0.01 | +0.16% | 172316 | 10664.45 | 3.02% | | 600098 | 广州发展 | 6.53 | 13.49 | +0.01 | +0.15% | 368256 | 24135.85 | 1.05% | | 300615 | 欣天科技 | 13.16 | -71.21 | +0.02 | +0.15% | 121002 | 15916.34 | 9.26% | | 300749 | 顶固集创 | 7.05 | -62.02 | +0.01 | +0.14% | 61999 | 4379.5 | 3.94% | | 603983 | 丸美股份 | 31.43 | 38.85 | +0.04 | +0.13% | 28846 | 9217.271 | 0.72% | | 688573 | 信宇人 | 19.56 | -204.21 | +0.02 | +0.10% | 69161 | 13764.82 | 14.82% | | 300961 | 深水海纳 | 10.68 | -174.26 | +0.01 | +0.09% | 127563 | 13704.17 | 8.04% | | 002789 | 建艺集团 | 11.91 | -3.23 | +0.01 | +0.08% | 50035 | 6012.25 | 3.81% | | 300207 | 欣旺达 | 25.04 | 31.41 | +0.02 | +0.08% | 1249918 | 319215.9 | 7.23% | | 300570 | 太辰光 | 77.55 | 89.83 | +0.06 | +0.08% | 157089 | 119446.9 | 8.17% | | 301033 | 迈普医学 | 51.99 | 50.67 | +0.04 | +0.08% | 16028 | 8393.54 | 2.86% | | 001201 | 东瑞股份 | 17.20 | -24.99 | +0.01 | +0.06% | 41641 | 7197.07 | 2.51% | | 002833 | 弘亚数控 | 17.63 | 13.19 | +0.01 | +0.06% | 76007 | 13507.93 | 3.07% | | 000039 | 中集集团 | 8.61 | 26.48 | 0.00 | 0.00% | 436243 | 37795.96 | 1.90% | | 000637 | 茂化实华 | 4.09 | -11.07 | 0.00 | 0.00% | 98286 | 4030.62 | 2.67% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002030 | 达安基因 | 6.57 | -12.28 | 0.00 | 0.00% | 383036 | 25420.78 | 2.73% | | 002187 | 广百股份 | 5.51 | 66.39 | 0.00 | 0.00% | 104540 | 5819.05 | 2.02% | | 002215 | 诺普信 | 9.34 | 21.19 | 0.00 | 0.00% | 202617 | 19074.68 | 2.55% | | 300136 | 信维通信 | 29.02 | 52.26 | 0.00 | 0.00% | 875516.9 | 257658.6 | 10.62% | | 002548 | 金新农 | 4.42 | -11.00 | 0.00 | 0.00% | 282478 | 12567.3 | 3.51% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300464 | 星徽股份 | 5.27 | -35.53 | 0.00 | 0.00% | 175393 | 9278.609 | 5.44% | | 002953 | 日丰股份 | 8.78 | 24.67 | 0.00 | 0.00% | 128806 | 11369.21 | 4.74% | | 002763 | 汇洁股份 | 6.89 | 30.18 | 0.00 | 0.00% | 53068 | 3673.55 | 1.75% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 002294 | 信立泰 | 32.05 | 58.52 | -0.01 | -0.03% | 123581 | 40060.08 | 1.11% | | 688090 | 瑞松科技 | 69.94 | 193.43 | -0.03 | -0.04% | 30586 | 21299.38 | 3.25% | | 688389 | 普门科技 | 17.46 | 19.63 | -0.01 | -0.06% | 84081 | 14916.04 | 1.96% | | 002980 | 华盛昌 | 28.74 | 30.42 | -0.02 | -0.07% | 24100 | 7039.3 | 3.35% | | 300921 | 南凌科技 | 23.21 | 110.28 | -0.02 | -0.09% | 58982 | 13648.3 | 7.43% | | 000045 | 深纺织A | 11.56 | 63.93 | -0.01 | -0.09% | 291075 | 33944.01 | 6.37% | | 300601 | 康泰生物 | 20.71 | 44.88 | -0.02 | -0.10% | 312407 | 65607.97 | 3.54% | | 000037 | 深南电A | 9.65 | -457.61 | -0.01 | -0.10% | 119184 | 11528.74 | 3.52% | | 301002 | 崧盛股份 | 18.80 | 96.92 | -0.02 | -0.11% | 46308 | 8783.56 | 6.32% | | 000651 | 格力电器 | 43.70 | 7.93 | -0.05 | -0.11% | 660718 | 292116 | 1.20% | | 603043 | 广州酒家 | 16.77 | 18.82 | -0.02 | -0.12% | 47393 | 7998.98 | 0.83% | | 600380 | 健康元 | 12.08 | 15.39 | -0.02 | -0.17% | 487046 | 59645.72 | 2.60% | | 301051 | 信濠光电 | 29.52 | -25.81 | -0.05 | -0.17% | 41364 | 12377.98 | 3.09% | | 002911 | 佛燃能源 | 11.57 | 17.09 | -0.02 | -0.17% | 98429 | 11395.14 | 0.79% | | 000012 | 南玻A | 5.61 | 17.66 | -0.01 | -0.18% | 317108 | 17899.04 | 1.62% | | 002429 | 兆驰股份 | 5.51 | 14.77 | -0.01 | -0.18% | 1509796 | 83433.04 | 3.34% | | 000042 | 中洲控股 | 5.28 | -1.56 | -0.01 | -0.19% | 147829 | 7885.63 | 2.23% | | 002345 | 潮宏基 | 5.12 | 13.53 | -0.01 | -0.19% | 276621 | 14319.71 | 3.19% | | 000088 | 盐田港 | 5.08 | 18.73 | -0.01 | -0.20% | 282945 | 14447.35 | 1.26% | | 600004 | 白云机场 | 9.99 | 28.29 | -0.02 | -0.20% | 283607 | 28515.45 | 1.20% | | 831175 | 派诺科技 | 19.62 | 44.80 | -0.04 | -0.20% | 36341 | 7113.272 | 9.02% | | 301178 | 天亿马 | 31.60 | -209.51 | -0.07 | -0.22% | 53119 | 16686.25 | 12.18% | | 300832 | 新产业 | 67.09 | 28.49 | -0.15 | -0.22% | 71665 | 48545.84 | 1.05% | | 301177 | 迪阿股份 | 24.20 | 645.34 | -0.06 | -0.25% | 20268 | 4949.84 | 5.07% | | 002919 | 名臣健康 | 15.88 | 3331.66 | -0.04 | -0.25% | 124767 | 19842.68 | 4.72% | | 002052 | *ST同洲 | 3.92 | -62.15 | -0.01 | -0.25% | 412005 | 16486.59 | 5.52% | | 001283 | 豪鹏科技 | 50.35 | 58.06 | -0.13 | -0.26% | 47498 | 24455.23 | 8.21% | | 002348 | 高乐股份 | 3.67 | -48.28 | -0.01 | -0.27% | 942030 | 35113.2 | 10.60% | | 000089 | 深圳机场 | 7.18 | 26.31 | -0.02 | -0.28% | 133695 | 9644.449 | 0.65% | | 002769 | 普路通 | 6.99 | -31.90 | -0.02 | -0.29% | 139852 | 9795.591 | 4.21% | | 002870 | 香山股份 | 33.82 | 30.62 | -0.10 | -0.29% | 34179 | 11648.68 | 3.28% | | 002732 | 燕塘乳业 | 16.24 | 21.55 | -0.05 | -0.31% | 26324 | 4307.7 | 1.68% | | 000534 | 万泽股份 | 12.58 | 33.28 | -0.04 | -0.32% | 121280 | 15550.24 | 2.43% | | 002572 | 索菲亚 | 18.34 | 14.35 | -0.06 | -0.33% | 169663 | 31554.85 | 2.60% | | 002461 | 珠江啤酒 | 9.07 | 25.52 | -0.03 | -0.33% | 125930 | 11466.49 | 0.57% | | 300812 | 易天股份 | 28.80 | -184.55 | -0.10 | -0.35% | 143031 | 41645.84 | 15.77% | | 300616 | 尚品宅配 | 14.24 | -59.89 | -0.05 | -0.35% | 116564 | 16793.95 | 7.47% | | 002855 | 捷荣技术 | 28.35 | -28.81 | -0.10 | -0.35% | 226374 | 63551.65 | 9.19% | | 688020 | 方邦股份 | 42.00 | -60.67 | -0.15 | -0.36% | 30113 | 12605.68 | 3.73% | | 300146 | 汤臣倍健 | 13.57 | 32.33 | -0.05 | -0.37% | 375006 | 51486.53 | 3.32% | | 300822 | 贝仕达克 | 13.19 | 59.88 | -0.05 | -0.38% | 95000 | 12598.68 | 3.29% | | 300543 | 朗科智能 | 10.49 | 75.12 | -0.04 | -0.38% | 171135 | 17988.37 | 8.09% | | 000576 | 甘化科工 | 7.85 | -13.18 | -0.03 | -0.38% | 162290 | 12808.48 | 3.74% | | 300834 | 星辉环材 | 20.84 | 41.38 | -0.08 | -0.38% | 16120 | 3392.36 | 2.63% | | 000507 | 珠海港 | 5.16 | 16.47 | -0.02 | -0.39% | 166581 | 8636.22 | 1.85% | | 300804 | 广康生化 | 25.58 | 56.17 | -0.10 | -0.39% | 13233 | 3402.63 | 4.81% | | 002492 | 恒基达鑫 | 5.10 | 24.36 | -0.02 | -0.39% | 103609 | 5341.52 | 2.60% | | 300004 | 南风股份 | 7.25 | 261.41 | -0.03 | -0.41% | 320207 | 23508.4 | 6.67% | | 002076 | 星光股份 | 2.35 | -322.88 | -0.01 | -0.42% | 1006554 | 24028.08 | 9.71% | | 603725 | 天安新材 | 6.97 | 16.83 | -0.03 | -0.43% | 75308 | 5297.57 | 2.63% | | 300942 | 易瑞生物 | 9.21 | -45.11 | -0.04 | -0.43% | 83431 | 7779.129 | 2.08% | | 002616 | 长青集团 | 4.60 | 20.19 | -0.02 | -0.43% | 121485 | 5624.11 | 2.58% | | 000019 | 深粮控股 | 6.85 | 24.81 | -0.03 | -0.44% | 108029 | 7429.5 | 2.60% | | 301043 | 绿岛风 | 29.45 | 19.02 | -0.13 | -0.44% | 9061 | 2688.27 | 3.94% | | 688026 | 洁特生物 | 15.38 | 30.41 | -0.07 | -0.45% | 47841 | 7496.143 | 3.41% | | 603838 | 四通股份 | 6.57 | -100.95 | -0.03 | -0.45% | 67029 | 4436.22 | 2.09% | | 688183 | 生益电子 | 34.84 | 161.74 | -0.16 | -0.46% | 113647 | 39693.95 | 1.37% | | 002745 | 木林森 | 8.70 | 29.20 | -0.04 | -0.46% | 294483 | 25716.88 | 2.77% | | 301223 | 中荣股份 | 17.40 | 21.28 | -0.08 | -0.46% | 17322 | 3036.05 | 1.55% | | 000429 | 粤高速A | 10.83 | 13.86 | -0.05 | -0.46% | 165917 | 18033.39 | 1.27% | | 002993 | 奥海科技 | 32.17 | 22.60 | -0.15 | -0.46% | 114524 | 36756.61 | 4.81% | | 601033 | 永兴股份 | 14.85 | 18.56 | -0.07 | -0.47% | 104126 | 15599.27 | 6.94% | | 000524 | 岭南控股 | 10.57 | 48.43 | -0.05 | -0.47% | 142500 | 15143.77 | 2.13% | | 301110 | 青木科技 | 42.25 | 40.08 | -0.20 | -0.47% | 33531 | 14299.78 | 6.91% | | 300876 | 蒙泰高新 | 23.21 | -65.88 | -0.11 | -0.47% | 14706 | 3488.98 | 2.15% | | 301067 | 显盈科技 | 27.30 | 235.72 | -0.13 | -0.47% | 52717 | 14485.93 | 9.41% | | 600029 | 南方航空 | 6.12 | -31.12 | -0.03 | -0.49% | 662668 | 40840.75 | 0.52% | | 603328 | 依顿电子 | 10.00 | 23.62 | -0.05 | -0.50% | 291102 | 29279.88 | 2.92% | | 001314 | 亿道信息 | 45.15 | 116.60 | -0.23 | -0.51% | 119684 | 54873.08 | 23.12% | | 301305 | 朗坤环境 | 19.61 | 21.41 | -0.10 | -0.51% | 35524 | 7057.16 | 2.86% | | 002441 | 众业达 | 7.81 | 32.57 | -0.04 | -0.51% | 78770 | 6195.55 | 1.97% | | 002233 | 塔牌集团 | 7.74 | 18.16 | -0.04 | -0.51% | 114233 | 8897.18 | 0.96% | | 000001 | 平安银行 | 11.54 | 4.81 | -0.06 | -0.52% | 1717663 | 200579.1 | 0.89% | | 688361 | 中科飞测 | 114.90 | 3938.08 | -0.60 | -0.52% | 110519 | 123285.5 | 4.53% | | 001313 | 粤海饲料 | 7.59 | -479.76 | -0.04 | -0.52% | 106291 | 8183.18 | 4.87% | | 002511 | 中顺洁柔 | 7.49 | 44.12 | -0.04 | -0.53% | 244974 | 18583.58 | 1.93% | | 300130 | 新国都 | 27.97 | 31.35 | -0.15 | -0.53% | 400360 | 113405.9 | 9.37% | | 300607 | 拓斯达 | 18.60 | -249.02 | -0.10 | -0.53% | 614557 | 114305 | 21.68% | | 002880 | 卫光生物 | 29.49 | 26.74 | -0.16 | -0.54% | 17578 | 5243.1 | 0.78% | | 688772 | 珠海冠宇 | 18.40 | 64.30 | -0.10 | -0.54% | 175034 | 32640.33 | 1.55% | | 300888 | 稳健医疗 | 33.08 | -19.18 | -0.18 | -0.54% | 67005 | 22424.24 | 3.69% | | 301382 | 蜂助手 | 29.10 | 44.59 | -0.16 | -0.55% | 109603 | 32089.29 | 8.02% | | 301189 | 奥尼电子 | 25.30 | -52.31 | -0.14 | -0.55% | 21491 | 5485.33 | 5.24% | | 002303 | 美盈森 | 3.56 | 21.54 | -0.02 | -0.56% | 337114 | 11968.71 | 4.25% | | 300679 | 电连技术 | 49.15 | 36.71 | -0.28 | -0.57% | 128602 | 63986.53 | 3.59% | | 600728 | 佳都科技 | 5.05 | 585.34 | -0.03 | -0.59% | 974764 | 49759.16 | 4.55% | | 001979 | 招商蛇口 | 11.74 | 20.65 | -0.07 | -0.59% | 1195327 | 141221.9 | 1.44% | | 002815 | 崇达技术 | 9.96 | 39.61 | -0.06 | -0.60% | 253900 | 25381.33 | 3.96% | | 000031 | 大悦城 | 3.31 | -9.16 | -0.02 | -0.60% | 253048 | 8417.33 | 0.63% | | 301588 | 美新科技 | 22.85 | 45.85 | -0.14 | -0.61% | 29829 | 6857.2 | 12.55% | | 300044 | 赛为智能 | 8.14 | -31.78 | -0.05 | -0.61% | 1912971 | 154333.4 | 25.05% | | 003037 | 三和管桩 | 6.45 | 96.81 | -0.04 | -0.62% | 111070 | 7225.51 | 5.53% | | 002017 | 东信和平 | 11.22 | 34.85 | -0.07 | -0.62% | 284722 | 32226.94 | 4.91% | | 002084 | 海鸥住工 | 3.16 | -8.38 | -0.02 | -0.63% | 188734 | 6011.1 | 2.91% | | 300498 | 温氏股份 | 18.96 | 27.74 | -0.12 | -0.63% | 798114 | 152652.4 | 1.47% | | 002209 | 达意隆 | 9.42 | 45.95 | -0.06 | -0.63% | 48430 | 4591.4 | 3.14% | | 300389 | 艾比森 | 12.54 | 21.59 | -0.08 | -0.63% | 129185 | 16364.7 | 5.55% | | 002336 | *ST人乐 | 4.66 | -4.06 | -0.03 | -0.64% | 148962 | 6800.43 | 3.99% | | 300689 | 澄天伟业 | 30.10 | -1050.52 | -0.20 | -0.66% | 15994 | 4830.75 | 1.58% | | 002986 | 宇新股份 | 12.00 | 13.80 | -0.08 | -0.66% | 47094 | 5720.92 | 1.57% | | 003040 | 楚天龙 | 13.29 | -196.00 | -0.09 | -0.67% | 185217 | 25137.35 | 4.05% | | 301138 | 华研精机 | 29.53 | 44.33 | -0.20 | -0.67% | 37149 | 11095.02 | 12.38% | | 688395 | 正弦电气 | 19.17 | 44.67 | -0.13 | -0.67% | 9045 | 1741.273 | 1.05% | | 000090 | 天健集团 | 4.41 | 10.06 | -0.03 | -0.68% | 361737 | 16079.17 | 1.94% | | 300939 | 秋田微 | 33.18 | 40.64 | -0.23 | -0.69% | 46330 | 15455.93 | 3.86% | | 002016 | 世荣兆业 | 7.18 | -331.63 | -0.05 | -0.69% | 60809 | 4393.14 | 0.75% | | 301365 | 矩阵股份 | 15.54 | 82.77 | -0.11 | -0.70% | 59499 | 9307.96 | 12.84% | | 300606 | 金太阳 | 23.76 | 81.72 | -0.17 | -0.71% | 96677 | 22759.24 | 8.10% | | 002884 | 凌霄泵业 | 19.28 | 15.90 | -0.14 | -0.72% | 28385 | 5493.04 | 1.04% | | 688655 | 迅捷兴 | 12.39 | 371.66 | -0.09 | -0.72% | 50688 | 6367.906 | 3.80% | | 001308 | 康冠科技 | 22.01 | 15.49 | -0.16 | -0.72% | 49371 | 10926.52 | 6.39% | | 603861 | 白云电器 | 9.58 | 24.19 | -0.07 | -0.73% | 68373 | 6590.98 | 1.61% | | 688322 | 奥比中光-UW | 35.55 | -98.58 | -0.26 | -0.73% | 95455 | 35009.44 | 3.71% | | 300995 | 奇德新材 | 17.72 | 174.35 | -0.13 | -0.73% | 28368 | 5085.65 | 4.74% | | 600325 | 华发股份 | 6.81 | 19.38 | -0.05 | -0.73% | 469625 | 32182.22 | 1.83% | | 002959 | 小熊电器 | 47.03 | 23.84 | -0.35 | -0.74% | 30670 | 14592.25 | 1.99% | | 300973 | 立高食品 | 40.20 | 57.83 | -0.30 | -0.74% | 34410 | 13974.76 | 2.95% | | 002314 | 南山控股 | 2.67 | -32.62 | -0.02 | -0.74% | 373647 | 10016.73 | 2.79% | | 688383 | 新益昌 | 60.21 | 83.55 | -0.46 | -0.76% | 26694 | 16278.76 | 2.61% | | 003012 | 东鹏控股 | 6.45 | 18.92 | -0.05 | -0.77% | 188122 | 12234.34 | 1.62% | | 688638 | 誉辰智能 | 32.49 | -34.23 | -0.26 | -0.79% | 21649 | 7301.768 | 12.54% | | 300791 | 仙乐健康 | 28.36 | 19.93 | -0.23 | -0.80% | 47385 | 13608.45 | 2.44% | | 300724 | 捷佳伟创 | 78.64 | 11.25 | -0.64 | -0.81% | 268682 | 214602.8 | 9.80% | | 000539 | 粤电力A | 4.88 | 35.84 | -0.04 | -0.81% | 361890 | 17744.16 | 1.42% | | 002301 | 齐心集团 | 6.10 | 50.50 | -0.05 | -0.81% | 136765 | 8416.76 | 1.90% | | 301348 | 蓝箭电子 | 31.64 | 653.01 | -0.26 | -0.82% | 228453 | 73879.26 | 17.76% | | 301011 | 华立科技 | 20.62 | 39.35 | -0.17 | -0.82% | 38587 | 7996.26 | 2.68% | | 003035 | 南网能源 | 4.85 | 158.45 | -0.04 | -0.82% | 267465 | 13082.11 | 1.18% | | 600048 | 保利发展 | 10.82 | 19.66 | -0.09 | -0.82% | 1305692 | 142328.6 | 1.09% | | 600383 | 金地集团 | 6.01 | -10.52 | -0.05 | -0.83% | 1270039 | 77199.83 | 2.81% | | 002666 | 德联集团 | 4.80 | 53.25 | -0.04 | -0.83% | 233793 | 11300.07 | 5.25% | | 002917 | 金奥博 | 9.54 | 25.80 | -0.08 | -0.83% | 121578 | 11689.15 | 4.67% | | 001323 | 慕思股份 | 36.79 | 18.25 | -0.31 | -0.84% | 9889 | 3667.9 | 1.27% | | 300962 | 中金辐照 | 16.61 | 40.81 | -0.14 | -0.84% | 53371 | 8961.03 | 2.02% | | 300854 | 中兰环保 | 14.10 | 57.89 | -0.12 | -0.84% | 35297 | 5033.7 | 6.28% | | 300951 | 博硕科技 | 32.53 | 26.51 | -0.28 | -0.85% | 45172 | 14786.89 | 2.99% | | 000636 | 风华高科 | 17.15 | 60.59 | -0.15 | -0.87% | 351792 | 60726.82 | 3.04% | | 301395 | 仁信新材 | 12.54 | 40.76 | -0.11 | -0.87% | 36552 | 4643.28 | 3.55% | | 300889 | 爱克股份 | 13.62 | -50.19 | -0.12 | -0.87% | 40737 | 5582.77 | 4.17% | | 300635 | 中达安 | 11.31 | 1433.68 | -0.10 | -0.88% | 82646 | 9438.46 | 6.89% | | 002992 | 宝明科技 | 70.02 | -127.64 | -0.62 | -0.88% | 76158 | 54594.51 | 4.84% | | 003018 | 金富科技 | 9.03 | 17.63 | -0.08 | -0.88% | 46419 | 4209.04 | 3.50% | | 301396 | 宏景科技 | 28.19 | 431.08 | -0.25 | -0.88% | 37032 | 10539.89 | 7.27% | | 002660 | 茂硕电源 | 8.99 | 58.38 | -0.08 | -0.88% | 181340 | 16389 | 7.05% | | 600433 | 冠豪高新 | 3.35 | 63.31 | -0.03 | -0.89% | 226798 | 7670.391 | 1.30% | | 001326 | 联域股份 | 36.67 | 23.60 | -0.33 | -0.89% | 22356 | 8303.9 | 10.79% | | 002970 | 锐明技术 | 50.00 | 36.48 | -0.45 | -0.89% | 45765 | 22831.9 | 3.99% | | 001268 | 联合精密 | 18.86 | 30.84 | -0.17 | -0.89% | 27967 | 5336.93 | 6.71% | | 688312 | 燕麦科技 | 35.48 | 55.72 | -0.32 | -0.89% | 33078 | 11780.15 | 2.28% | | 002842 | 翔鹭钨业 | 6.64 | -15.08 | -0.06 | -0.90% | 126560 | 8493.16 | 5.86% | | 601615 | 明阳智能 | 13.26 | -643.07 | -0.12 | -0.90% | 404886 | 54367.35 | 1.78% | | 002587 | 奥拓电子 | 6.62 | -372.21 | -0.06 | -0.90% | 412492 | 27266.68 | 8.01% | | 002183 | 怡亚通 | 5.50 | 165.35 | -0.05 | -0.90% | 1318470 | 73856.47 | 5.08% | | 301288 | 清研环境 | 17.58 | -397.26 | -0.16 | -0.90% | 46989 | 8343.23 | 9.98% | | 301512 | 智信精密 | 44.89 | 193.89 | -0.41 | -0.91% | 14096 | 6375.58 | 5.68% | | 300857 | 协创数据 | 91.50 | 34.60 | -0.86 | -0.93% | 130082 | 119210.3 | 5.32% | | 301577 | 美信科技 | 72.06 | 107.63 | -0.68 | -0.93% | 36003 | 27464.32 | 32.45% | | 002975 | 博杰股份 | 30.63 | -84.66 | -0.29 | -0.94% | 25443 | 7870.38 | 3.71% | | 603808 | 歌力思 | 7.18 | -287.84 | -0.07 | -0.97% | 68080 | 4947.27 | 1.84% | | 301282 | 金禄电子 | 24.49 | 53.93 | -0.24 | -0.97% | 53476 | 13206.4 | 7.41% | | 301332 | 德尔玛 | 11.08 | 45.33 | -0.11 | -0.98% | 103132 | 11545.77 | 3.89% | | 870726 | 鸿智科技 | 20.95 | 37.92 | -0.21 | -0.99% | 23102 | 4834.439 | 14.31% | | 002791 | 坚朗五金 | 30.76 | 51.20 | -0.31 | -1.00% | 66488 | 20734.38 | 4.05% | | 002060 | 广东建工 | 3.95 | 12.06 | -0.04 | -1.00% | 312214 | 12408.07 | 2.00% | | 002163 | 海南发展 | 8.87 | -25.98 | -0.09 | -1.00% | 286168 | 25919.84 | 3.56% | | 601515 | 东峰集团 | 3.94 | -26.20 | -0.04 | -1.01% | 476026 | 18800.91 | 2.58% | | 000573 | 粤宏远A | 2.95 | 19.69 | -0.03 | -1.01% | 228729 | 6789.63 | 3.61% | | 300476 | 胜宏科技 | 44.58 | 45.23 | -0.46 | -1.02% | 379830 | 171295.6 | 4.44% | | 301500 | 飞南资源 | 21.15 | 44.20 | -0.22 | -1.03% | 42459 | 9052.631 | 4.39% | | 603288 | 海天味业 | 46.90 | 42.66 | -0.49 | -1.03% | 196219 | 93430.34 | 0.35% | | 301330 | 熵基科技 | 28.68 | 35.05 | -0.30 | -1.04% | 50661 | 14614.49 | 6.76% | | 300976 | 达瑞电子 | 62.80 | 28.83 | -0.66 | -1.04% | 27094 | 17166.88 | 4.43% | | 301381 | 赛维时代 | 26.44 | 34.30 | -0.28 | -1.05% | 24773 | 6597.3 | 1.29% | | 300625 | 三雄极光 | 12.24 | 27.98 | -0.13 | -1.05% | 25246 | 3132.53 | 1.55% | | 300852 | 四会富仕 | 27.84 | 23.31 | -0.30 | -1.07% | 36147 | 10136.44 | 2.64% | | 600872 | 中炬高新 | 23.74 | 5.24 | -0.26 | -1.08% | 178857 | 42850.1 | 2.32% | | 300771 | 智莱科技 | 11.81 | 39.97 | -0.13 | -1.09% | 128383 | 15230.05 | 7.09% | | 002918 | 蒙娜丽莎 | 9.00 | 50.94 | -0.10 | -1.10% | 102559 | 9344.1 | 4.67% | | 301131 | 聚赛龙 | 36.59 | 57.98 | -0.41 | -1.11% | 18081 | 6682.04 | 7.84% | | 301314 | 科瑞思 | 38.20 | 70.40 | -0.43 | -1.11% | 12220 | 4705.1 | 7.52% | | 301018 | 申菱环境 | 24.74 | 66.64 | -0.28 | -1.12% | 82052 | 20529.93 | 4.12% | | 603038 | 华立股份 | 22.08 | 335.51 | -0.25 | -1.12% | 287215 | 62781.25 | 10.69% | | 002830 | 名雕股份 | 13.24 | 43.88 | -0.15 | -1.12% | 31384 | 4124.79 | 4.69% | | 300151 | 昌红科技 | 21.91 | 186.58 | -0.25 | -1.13% | 132929 | 29459.81 | 3.61% | | 601228 | 广州港 | 3.50 | 25.97 | -0.04 | -1.13% | 376381 | 13254.75 | 0.50% | | 300514 | 友讯达 | 15.55 | 16.47 | -0.18 | -1.14% | 84862 | 13309.81 | 5.36% | | 301123 | 奕东电子 | 20.55 | 599.11 | -0.24 | -1.15% | 67302 | 13885.75 | 8.81% | | 002757 | 南兴股份 | 13.55 | 27.63 | -0.16 | -1.17% | 121462 | 16620.39 | 4.31% | | 300811 | 铂科新材 | 51.42 | 40.88 | -0.61 | -1.17% | 105509 | 54678.06 | 4.61% | | 000523 | 红棉股份 | 3.36 | 53.16 | -0.04 | -1.18% | 323253 | 10925.02 | 2.42% | | 000002 | 万科A | 9.19 | -5.65 | -0.11 | -1.18% | 2245362 | 208614.6 | 2.31% | | 601330 | 绿色动力 | 6.66 | 15.54 | -0.08 | -1.19% | 78721 | 5267.08 | 0.80% | | 600868 | 梅雁吉祥 | 2.48 | -38.75 | -0.03 | -1.20% | 602217 | 14917.44 | 3.17% | | 300686 | 智动力 | 9.87 | -16.90 | -0.12 | -1.20% | 158765 | 15696.22 | 7.99% | | 300949 | 奥雅股份 | 32.88 | -8.92 | -0.40 | -1.20% | 14551 | 4852.24 | 2.43% | | 002836 | 新宏泽 | 8.08 | 33.83 | -0.10 | -1.22% | 48395 | 3961.12 | 2.10% | | 001212 | 中旗新材 | 24.00 | 58.61 | -0.30 | -1.23% | 42389 | 10219.59 | 4.17% | | 002678 | 珠江钢琴 | 4.80 | -47.17 | -0.06 | -1.23% | 82941 | 4014.49 | 0.61% | | 002905 | 金逸影视 | 7.05 | -14.67 | -0.09 | -1.26% | 73451 | 5216.65 | 2.10% | | 002544 | 普天科技 | 24.25 | -1589.23 | -0.31 | -1.26% | 135649 | 32963.52 | 2.00% | | 300790 | 宇瞳光学 | 17.85 | 51.45 | -0.23 | -1.27% | 255998 | 45615.86 | 9.20% | | 301200 | 大族数控 | 37.00 | 86.75 | -0.48 | -1.28% | 29886 | 11246.56 | 5.12% | | 002139 | 拓邦股份 | 12.32 | 22.22 | -0.16 | -1.28% | 636502 | 79373.99 | 5.94% | | 688393 | 安必平 | 19.97 | 58.22 | -0.26 | -1.29% | 19863 | 4057.688 | 2.12% | | 000069 | 华侨城A | 3.07 | -4.49 | -0.04 | -1.29% | 1093208 | 33932.71 | 1.59% | | 000685 | 中山公用 | 9.18 | 11.67 | -0.12 | -1.29% | 230667 | 21328.76 | 1.84% | | 000555 | 神州信息 | 12.97 | 5208.36 | -0.17 | -1.29% | 513160 | 68369.06 | 5.28% | | 300778 | 新城市 | 12.97 | -15.51 | -0.17 | -1.29% | 90048 | 11782.84 | 4.42% | | 301363 | 美好医疗 | 32.60 | 48.91 | -0.43 | -1.30% | 38625 | 12822.22 | 3.44% | | 300647 | 超频三 | 8.26 | -16.35 | -0.11 | -1.31% | 408749 | 34336.55 | 9.31% | | 002340 | 格林美 | 7.49 | 29.78 | -0.10 | -1.32% | 2211033 | 167962.4 | 4.34% | | 002735 | 王子新材 | 11.21 | 76.66 | -0.15 | -1.32% | 255845 | 28858.35 | 9.12% | | 002311 | 海大集团 | 48.55 | 19.64 | -0.65 | -1.32% | 111903 | 54895.73 | 0.67% | | 002973 | 侨银股份 | 11.15 | 15.72 | -0.15 | -1.33% | 77217 | 8813.3 | 4.47% | | 001229 | 魅视科技 | 27.31 | 34.53 | -0.37 | -1.34% | 35018 | 9645.96 | 11.91% | | 600684 | 珠江股份 | 3.69 | 104.08 | -0.05 | -1.34% | 217137 | 8121.7 | 2.54% | | 870976 | 视声智能 | 19.88 | 28.20 | -0.27 | -1.34% | 19543 | 3917.765 | 7.58% | | 002938 | 鹏鼎控股 | 34.54 | 23.44 | -0.47 | -1.34% | 350432 | 121583.8 | 1.52% | | 301319 | 唯特偶 | 34.45 | 29.94 | -0.47 | -1.35% | 37721 | 13128.48 | 9.71% | | 601900 | 南方传媒 | 14.49 | 11.46 | -0.20 | -1.36% | 129244 | 19151.93 | 1.44% | | 603002 | 宏昌电子 | 5.70 | 105.37 | -0.08 | -1.38% | 509718 | 29249.79 | 4.62% | | 000533 | 顺钠股份 | 4.27 | 33.74 | -0.06 | -1.39% | 195155 | 8377.52 | 2.85% | | 000096 | 广聚能源 | 12.80 | 71.25 | -0.18 | -1.39% | 74965 | 9697.609 | 1.47% | | 002054 | 德美化工 | 5.67 | 58.38 | -0.08 | -1.39% | 70156 | 4032.25 | 1.83% | | 301528 | 多浦乐 | 45.91 | 46.32 | -0.66 | -1.42% | 11592 | 5380.02 | 3.77% | | 688171 | 纬德信息 | 20.85 | 209.96 | -0.30 | -1.42% | 22607 | 4665.62 | 4.40% | | 300997 | 欢乐家 | 13.89 | 33.35 | -0.20 | -1.42% | 69340 | 9722.74 | 1.75% | | 300532 | 今天国际 | 11.80 | 15.94 | -0.17 | -1.42% | 211327 | 25222.81 | 4.93% | | 300633 | 开立医疗 | 40.08 | 71.43 | -0.58 | -1.43% | 62683 | 25567.39 | 2.44% | | 300675 | 建科院 | 15.82 | 71.73 | -0.23 | -1.43% | 85164 | 13647.04 | 5.81% | | 300676 | 华大基因 | 50.39 | -206.20 | -0.74 | -1.45% | 107753 | 55337.25 | 2.61% | | 002733 | 雄韬股份 | 13.50 | 62.96 | -0.20 | -1.46% | 96143 | 13097.59 | 2.61% | | 000776 | 广发证券 | 17.55 | 16.86 | -0.26 | -1.46% | 827639.1 | 146897 | 1.40% | | 002967 | 广电计量 | 17.53 | 40.03 | -0.26 | -1.46% | 105728 | 18637.16 | 1.95% | | 601333 | 广深铁路 | 3.37 | 19.12 | -0.05 | -1.46% | 756711.1 | 25695.38 | 1.34% | | 603630 | 拉芳家化 | 12.78 | 65.09 | -0.19 | -1.46% | 38065 | 4898.72 | 1.69% | | 688177 | 百奥泰 | 24.20 | -26.53 | -0.36 | -1.47% | 44465 | 10989.49 | 1.07% | | 003816 | 中国广核 | 4.02 | 18.44 | -0.06 | -1.47% | 1800586 | 72754.97 | 0.46% | | 688683 | 莱尔科技 | 21.40 | 100.93 | -0.32 | -1.47% | 18359 | 3984.501 | 1.18% | | 300556 | 丝路视觉 | 20.68 | -12.70 | -0.31 | -1.48% | 107025 | 22298.67 | 10.41% | | 688793 | 倍轻松 | 32.02 | -128.39 | -0.48 | -1.48% | 39376 | 12843.15 | 4.58% | | 002609 | 捷顺科技 | 8.62 | 78.29 | -0.13 | -1.49% | 147844 | 12853.27 | 3.22% | | 300824 | 北鼎股份 | 9.21 | 51.93 | -0.14 | -1.50% | 98604 | 9199.08 | 3.12% | | 002881 | 美格智能 | 26.69 | 80.13 | -0.41 | -1.51% | 57040 | 15321.46 | 3.15% | | 688669 | 聚石化学 | 13.60 | -64.38 | -0.21 | -1.52% | 22539 | 3088.562 | 1.86% | | 002295 | 精艺股份 | 7.07 | 69.66 | -0.11 | -1.53% | 69420 | 4971.01 | 2.77% | | 300752 | 隆利科技 | 19.91 | 37.23 | -0.31 | -1.53% | 228037 | 46871.83 | 14.59% | | 002137 | 实益达 | 6.41 | 1281.15 | -0.10 | -1.54% | 223511 | 14427.32 | 5.64% | | 300938 | 信测标准 | 22.98 | 21.36 | -0.36 | -1.54% | 36308 | 8438.471 | 3.22% | | 002121 | 科陆电子 | 4.46 | -12.26 | -0.07 | -1.55% | 504327 | 22573.41 | 3.60% | | 688668 | 鼎通科技 | 42.37 | 63.98 | -0.67 | -1.56% | 65022 | 28035.35 | 4.69% | | 688359 | 三孚新科 | 49.12 | -212.87 | -0.78 | -1.56% | 16314 | 8092.791 | 1.75% | | 688248 | 南网科技 | 36.83 | 51.85 | -0.59 | -1.58% | 54538 | 20305.98 | 2.39% | | 000026 | 飞亚达 | 10.61 | 16.23 | -0.17 | -1.58% | 96040 | 10274.4 | 2.65% | | 002180 | 纳思达 | 30.50 | -8.15 | -0.49 | -1.58% | 266282 | 80370.51 | 1.95% | | 000010 | 美丽生态 | 3.09 | -8.95 | -0.05 | -1.59% | 557254 | 17151.32 | 10.60% | | 301105 | 鸿铭股份 | 31.58 | -111.88 | -0.52 | -1.62% | 6054 | 1932.54 | 3.68% | | 002990 | 盛视科技 | 24.16 | 44.70 | -0.40 | -1.63% | 53178 | 12934.11 | 3.98% | | 002313 | 日海智能 | 9.04 | -12.56 | -0.15 | -1.63% | 191634 | 17347.63 | 5.12% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.07 | -1.64% | 110608 | 4662.31 | 1.64% | | 002989 | 中天精装 | 23.90 | -30.88 | -0.40 | -1.65% | 48760 | 11729.34 | 2.94% | | 000823 | 超声电子 | 9.98 | 25.12 | -0.17 | -1.67% | 180152 | 18065.61 | 3.36% | | 600183 | 生益科技 | 22.28 | 33.06 | -0.38 | -1.68% | 330732 | 73785.06 | 1.39% | | 300586 | 美联新材 | 8.15 | 114.47 | -0.14 | -1.69% | 165224 | 13617.53 | 3.09% | | 300408 | 三环集团 | 37.64 | 35.32 | -0.65 | -1.70% | 270583 | 102571.8 | 1.45% | | 300814 | 中富电路 | 34.01 | 211.19 | -0.59 | -1.71% | 66966 | 22702.04 | 3.81% | | 603160 | 汇顶科技 | 94.08 | 71.77 | -1.64 | -1.71% | 143471 | 135600 | 3.13% | | 002449 | 国星光电 | 8.58 | 74.40 | -0.15 | -1.72% | 260746 | 22495.47 | 4.23% | | 300042 | 朗科科技 | 23.39 | -62.36 | -0.41 | -1.72% | 110936 | 26246.42 | 5.54% | | 300415 | 伊之密 | 24.96 | 19.73 | -0.44 | -1.73% | 127877 | 31983.04 | 2.84% | | 000060 | 中金岭南 | 5.08 | 24.62 | -0.09 | -1.74% | 701182 | 35987.42 | 1.88% | | 301558 | 三态股份 | 9.03 | 119.88 | -0.16 | -1.74% | 163079 | 14882.26 | 7.44% | | 002922 | 伊戈尔 | 18.03 | 27.80 | -0.32 | -1.74% | 321910 | 58635.88 | 8.70% | | 301516 | 中远通 | 20.19 | -278.49 | -0.36 | -1.75% | 104532 | 21308.34 | 16.01% | | 300716 | 泉为科技 | 12.30 | -19.68 | -0.22 | -1.76% | 101180 | 12659.06 | 6.32% | | 301373 | 凌玮科技 | 27.50 | 22.83 | -0.50 | -1.79% | 13886 | 3883.05 | 3.61% | | 600894 | 广日股份 | 12.09 | 12.89 | -0.22 | -1.79% | 70229 | 8572.85 | 0.82% | | 002218 | 拓日新能 | 3.84 | -906.86 | -0.07 | -1.79% | 346800 | 13469.73 | 2.49% | | 688228 | 开普云 | 51.51 | 86.19 | -0.94 | -1.79% | 62167 | 32537.5 | 9.21% | | 300083 | 创世纪 | 8.10 | 57.64 | -0.15 | -1.82% | 835067.1 | 68108.98 | 5.59% | | 300737 | 科顺股份 | 5.91 | -22.36 | -0.11 | -1.83% | 282800 | 16982.7 | 3.33% | | 002908 | 德生科技 | 10.16 | 141.68 | -0.19 | -1.84% | 263560 | 27239.17 | 8.54% | | 002292 | 奥飞娱乐 | 7.46 | 132.17 | -0.14 | -1.84% | 725344.9 | 55122.81 | 7.13% | | 003039 | 顺控发展 | 14.72 | 34.43 | -0.28 | -1.87% | 65145 | 9640.649 | 1.05% | | 603051 | 鹿山新材 | 30.35 | 331.96 | -0.58 | -1.88% | 62839 | 19138.64 | 11.37% | | 002851 | 麦格米特 | 45.56 | 41.17 | -0.88 | -1.89% | 429627 | 199210.2 | 10.33% | | 600162 | 香江控股 | 2.07 | 114.58 | -0.04 | -1.90% | 758912 | 15869.98 | 2.32% | | 301608 | 博实结 | 69.07 | 35.23 | -1.35 | -1.92% | 28097 | 19447.16 | 16.62% | | 300693 | 盛弘股份 | 26.59 | 20.66 | -0.52 | -1.92% | 167539 | 45255.42 | 6.62% | | 300599 | 雄塑科技 | 8.15 | -66.62 | -0.16 | -1.93% | 88668 | 7392.831 | 4.18% | | 300438 | 鹏辉能源 | 37.69 | -110.91 | -0.74 | -1.93% | 434373 | 166780.3 | 10.75% | | 600036 | 招商银行 | 37.59 | 6.50 | -0.74 | -1.93% | 893288.9 | 339936.4 | 0.43% | | 002045 | 国光电器 | 14.19 | 27.54 | -0.28 | -1.94% | 329913 | 47182.6 | 5.81% | | 002625 | 光启技术 | 48.49 | 155.24 | -0.96 | -1.94% | 794696.9 | 385055.4 | 4.47% | | 301013 | 利和兴 | 14.60 | -134.93 | -0.29 | -1.95% | 188193 | 27675.19 | 9.94% | | 300602 | 飞荣达 | 22.13 | 81.31 | -0.44 | -1.95% | 312731 | 70151.07 | 7.98% | | 301323 | 新莱福 | 37.00 | 27.69 | -0.74 | -1.96% | 25009 | 9320.7 | 4.68% | | 688612 | 威迈斯 | 27.45 | 22.64 | -0.55 | -1.96% | 35161 | 9805.441 | 1.82% | | 000068 | 华控赛格 | 3.99 | 20.48 | -0.08 | -1.97% | 456376 | 18385.21 | 4.53% | | 301128 | 强瑞技术 | 61.15 | 47.70 | -1.24 | -1.99% | 39192 | 23820.86 | 13.69% | | 688208 | 道通科技 | 32.98 | 32.83 | -0.67 | -1.99% | 148497 | 49210.19 | 3.29% | | 688036 | 传音控股 | 98.01 | 20.12 | -2.01 | -2.01% | 104078 | 103482.1 | 0.91% | | 600185 | 格力地产 | 7.31 | -10.27 | -0.15 | -2.01% | 343767 | 25240.78 | 1.82% | | 300232 | 洲明科技 | 7.19 | 96.51 | -0.15 | -2.04% | 434306 | 31432.3 | 4.91% | | 002916 | 深南电路 | 112.95 | 29.29 | -2.36 | -2.05% | 100132 | 113327.8 | 1.96% | | 300335 | 迪森股份 | 5.24 | 42.37 | -0.11 | -2.06% | 209442 | 11064.07 | 5.44% | | 603228 | 景旺电子 | 27.52 | 22.50 | -0.58 | -2.06% | 276661 | 76621.79 | 3.01% | | 002518 | 科士达 | 20.84 | 23.76 | -0.44 | -2.07% | 177134 | 37553.42 | 3.13% | | 002813 | 路畅科技 | 28.87 | -70.01 | -0.61 | -2.07% | 39030 | 11370.34 | 3.29% | | 002101 | 广东鸿图 | 13.70 | 23.89 | -0.29 | -2.07% | 258662 | 35989.87 | 4.15% | | 600428 | 中远海特 | 7.53 | 11.96 | -0.16 | -2.08% | 432473 | 32983.51 | 2.01% | | 300301 | *ST长方 | 1.88 | -15.08 | -0.04 | -2.08% | 409439 | 7668.4 | 5.18% | | 603336 | 宏辉果蔬 | 5.15 | 289.73 | -0.11 | -2.09% | 279651 | 14576.92 | 4.90% | | 002886 | 沃特股份 | 16.35 | 276.17 | -0.35 | -2.10% | 150981 | 24997.36 | 7.25% | | 300561 | 汇金科技 | 27.90 | -2411.88 | -0.60 | -2.11% | 420559 | 119310.2 | 23.32% | | 300968 | 格林精密 | 22.31 | 510.26 | -0.48 | -2.11% | 454934 | 101530.8 | 11.01% | | 832491 | 奥迪威 | 27.87 | 48.98 | -0.60 | -2.11% | 100558 | 28114.3 | 8.81% | | 870866 | 绿亨科技 | 8.80 | 41.44 | -0.19 | -2.11% | 44558 | 3992.022 | 4.70% | | 301322 | 绿通科技 | 27.31 | 22.26 | -0.59 | -2.11% | 24268 | 6720.45 | 2.49% | | 002869 | 金溢科技 | 32.86 | 109.41 | -0.71 | -2.11% | 147531 | 49060.63 | 9.26% | | 300328 | 宜安科技 | 9.24 | 8902.39 | -0.20 | -2.12% | 353802 | 32946.51 | 5.15% | | 001339 | 智微智能 | 37.62 | 112.87 | -0.82 | -2.13% | 89130 | 33783.42 | 12.21% | | 688159 | 有方科技 | 33.81 | 30.95 | -0.74 | -2.14% | 48960 | 16763.37 | 5.34% | | 300565 | 科信技术 | 16.36 | -16.65 | -0.36 | -2.15% | 192827 | 31999.01 | 8.47% | | 301268 | 铭利达 | 19.99 | -117.59 | -0.44 | -2.15% | 36965 | 7436.78 | 2.05% | | 002949 | 华阳国际 | 15.43 | 22.53 | -0.34 | -2.16% | 31842 | 4967.28 | 2.13% | | 300589 | 江龙船艇 | 13.97 | 100.46 | -0.31 | -2.17% | 142642 | 20090.94 | 6.16% | | 002939 | 长城证券 | 9.01 | 27.46 | -0.20 | -2.17% | 551324 | 50226.89 | 1.58% | | 002319 | 乐通股份 | 12.13 | -111.60 | -0.27 | -2.18% | 34293 | 4214.29 | 1.71% | | 301603 | 乔锋智能 | 47.12 | 28.56 | -1.05 | -2.18% | 36993 | 17632.84 | 16.12% | | 000541 | 佛山照明 | 5.80 | 29.69 | -0.13 | -2.19% | 242437 | 14244.22 | 2.03% | | 300843 | 胜蓝股份 | 33.77 | 56.76 | -0.76 | -2.20% | 160941 | 54297.32 | 11.00% | | 002238 | 天威视讯 | 9.27 | 121.85 | -0.21 | -2.22% | 168603 | 15837.55 | 2.10% | | 301191 | 菲菱科思 | 91.80 | 50.02 | -2.08 | -2.22% | 23133 | 21579.6 | 8.83% | | 301327 | 华宝新能 | 88.22 | 230.66 | -2.02 | -2.24% | 12655 | 11287.95 | 3.65% | | 600999 | 招商证券 | 20.85 | 19.06 | -0.48 | -2.25% | 595642 | 125965.6 | 0.80% | | 688686 | 奥普特 | 68.97 | 69.76 | -1.59 | -2.25% | 20332 | 14171.58 | 1.66% | | 300671 | 富满微 | 44.24 | -34.62 | -1.02 | -2.25% | 111942 | 49623.95 | 5.16% | | 002972 | 科安达 | 10.83 | 33.30 | -0.25 | -2.26% | 43898 | 4805.49 | 3.30% | | 300014 | 亿纬锂能 | 53.70 | 28.80 | -1.24 | -2.26% | 844799.1 | 469500.6 | 4.54% | | 002775 | 文科股份 | 3.43 | -17.95 | -0.08 | -2.28% | 115516 | 3987.39 | 2.58% | | 002027 | 分众传媒 | 7.23 | 20.11 | -0.17 | -2.30% | 1296555 | 95186.93 | 0.90% | | 300154 | 瑞凌股份 | 7.18 | 22.60 | -0.17 | -2.31% | 84170 | 6093.52 | 2.67% | | 002875 | 安奈儿 | 16.79 | -34.56 | -0.40 | -2.33% | 128433 | 21806.27 | 7.04% | | 300193 | 佳士科技 | 9.65 | 21.89 | -0.23 | -2.33% | 160422 | 15661.47 | 3.67% | | 301391 | 卡莱特 | 43.98 | 39.99 | -1.05 | -2.33% | 31116 | 13936.45 | 6.31% | | 301313 | 凡拓数创 | 22.82 | -25.48 | -0.55 | -2.35% | 56488 | 13094.89 | 8.65% | | 688343 | 云天励飞-U | 37.48 | -26.10 | -0.91 | -2.37% | 191596 | 73625.4 | 7.43% | | 002161 | 远望谷 | 5.76 | 69.75 | -0.14 | -2.37% | 268944 | 15522.17 | 3.77% | | 601318 | 中国平安 | 57.01 | 8.85 | -1.39 | -2.38% | 962892.9 | 555734.7 | 0.89% | | 300638 | 广和通 | 18.65 | 18.78 | -0.46 | -2.41% | 412811 | 77764.98 | 7.75% | | 300410 | 正业科技 | 6.88 | -9.58 | -0.17 | -2.41% | 178822 | 12428.59 | 4.87% | | 300376 | ST易事特 | 4.04 | 49.44 | -0.10 | -2.42% | 442338 | 17994.87 | 1.90% | | 300833 | 浩洋股份 | 41.50 | 16.72 | -1.03 | -2.42% | 28777 | 12074.1 | 3.54% | | 300350 | 华鹏飞 | 6.41 | -3460.95 | -0.16 | -2.44% | 435917 | 28001.13 | 9.24% | | 002845 | 同兴达 | 17.60 | 56.13 | -0.44 | -2.44% | 304554 | 54503.32 | 13.54% | | 300620 | 光库科技 | 52.47 | 190.16 | -1.32 | -2.45% | 131205 | 69218.14 | 5.31% | | 000531 | 穗恒运A | 5.96 | 33.52 | -0.15 | -2.45% | 177331 | 10681.37 | 1.95% | | 300167 | *ST迪威 | 2.37 | -6.37 | -0.06 | -2.47% | 356417 | 8411.93 | 9.99% | | 300340 | 科恒股份 | 10.65 | -5.50 | -0.27 | -2.47% | 129451 | 14070.4 | 7.20% | | 600685 | 中船防务 | 26.30 | 176.08 | -0.67 | -2.48% | 218790 | 57904.76 | 2.66% | | 300359 | 全通教育 | 6.65 | -114.87 | -0.17 | -2.49% | 333403 | 22479.86 | 5.26% | | 000009 | 中国宝安 | 10.56 | 58.79 | -0.27 | -2.49% | 645973 | 69586.91 | 2.53% | | 002792 | 通宇通讯 | 16.30 | 112.37 | -0.42 | -2.51% | 822526 | 140577.1 | 26.21% | | 300131 | 英唐智控 | 8.51 | 154.67 | -0.22 | -2.52% | 1210901 | 105840.6 | 11.62% | | 300745 | 欣锐科技 | 19.25 | -14.47 | -0.50 | -2.53% | 86125 | 16776.58 | 6.10% | | 688115 | 思林杰 | 46.15 | 118.24 | -1.20 | -2.53% | 30326 | 13890.52 | 7.20% | | 002356 | 赫美集团 | 3.45 | -65.15 | -0.09 | -2.54% | 248212 | 8631.62 | 1.89% | | 002167 | 东方锆业 | 7.98 | -55.50 | -0.21 | -2.56% | 754776 | 61440.82 | 9.95% | | 300687 | 赛意信息 | 19.75 | 36.72 | -0.52 | -2.57% | 146116 | 29246.66 | 4.49% | | 002724 | 海洋王 | 5.68 | 632.48 | -0.15 | -2.57% | 94166 | 5402.55 | 1.65% | | 002906 | 华阳集团 | 33.97 | 28.21 | -0.90 | -2.58% | 126873 | 43796.84 | 2.42% | | 300533 | 冰川网络 | 19.62 | -11.19 | -0.52 | -2.58% | 91618 | 18145.54 | 5.56% | | 688332 | 中科蓝讯 | 79.12 | 36.45 | -2.10 | -2.59% | 29015 | 23026.87 | 6.59% | | 002741 | 光华科技 | 13.52 | -37.44 | -0.36 | -2.59% | 117548 | 16119.14 | 3.25% | | 002047 | 宝鹰股份 | 3.00 | -4.06 | -0.08 | -2.60% | 563531 | 17102.82 | 4.20% | | 600548 | 深高速 | 10.45 | 10.54 | -0.28 | -2.61% | 67225 | 7100.18 | 0.47% | | 300112 | 万讯自控 | 9.32 | -1179.31 | -0.25 | -2.61% | 143290 | 13502.89 | 6.03% | | 002197 | ST证通 | 4.84 | -19.43 | -0.13 | -2.62% | 320662 | 15700.99 | 6.00% | | 002766 | 索菱股份 | 6.32 | 94.75 | -0.17 | -2.62% | 406937 | 25926.76 | 4.79% | | 300634 | 彩讯股份 | 21.80 | 46.15 | -0.59 | -2.64% | 222590 | 48798.33 | 5.12% | | 301112 | 信邦智能 | 27.00 | 366.12 | -0.74 | -2.67% | 56841 | 15703.35 | 15.68% | | 002920 | 德赛西威 | 136.45 | 37.99 | -3.74 | -2.67% | 59620 | 82488.42 | 1.08% | | 300281 | 金明精机 | 6.49 | 285.26 | -0.18 | -2.70% | 216835 | 14235.84 | 5.46% | | 300235 | 方直科技 | 11.14 | 119.19 | -0.31 | -2.71% | 110720 | 12439.36 | 5.45% | | 002256 | 兆新股份 | 2.87 | -402.61 | -0.08 | -2.71% | 2315291 | 67713.27 | 16.07% | | 002210 | 飞马国际 | 2.51 | 178.62 | -0.07 | -2.71% | 1250250 | 31802.2 | 4.70% | | 301486 | 致尚科技 | 50.80 | 86.19 | -1.42 | -2.72% | 51458 | 26407.29 | 7.15% | | 600030 | 中信证券 | 33.93 | 25.01 | -0.95 | -2.72% | 4145650 | 1416608 | 3.69% | | 002736 | 国信证券 | 12.50 | 18.68 | -0.35 | -2.72% | 470410 | 59609.46 | 0.51% | | 836957 | 汉维科技 | 12.09 | 51.24 | -0.34 | -2.74% | 10336 | 1264.233 | 2.42% | | 003013 | 地铁设计 | 15.89 | 14.67 | -0.45 | -2.75% | 45700 | 7345.649 | 1.14% | | 603348 | 文灿股份 | 28.79 | 90.65 | -0.82 | -2.77% | 149438 | 43525.23 | 5.66% | | 300870 | 欧陆通 | 61.69 | 20.18 | -1.77 | -2.79% | 30149 | 18808.28 | 2.98% | | 603797 | 联泰环保 | 4.18 | 12.59 | -0.12 | -2.79% | 110006 | 4670.07 | 1.88% | | 000100 | TCL科技 | 5.20 | 45.87 | -0.15 | -2.80% | 1.131319E+07 | 596263.3 | 6.25% | | 002130 | 沃尔核材 | 19.04 | 27.40 | -0.55 | -2.81% | 918280.9 | 177054.7 | 7.35% | | 002543 | 万和电气 | 10.03 | 16.11 | -0.29 | -2.81% | 149053 | 15106.45 | 2.25% | | 688328 | 深科达 | 20.04 | -20.66 | -0.58 | -2.81% | 84117 | 17211.32 | 8.91% | | 001309 | 德明利 | 87.85 | 23.42 | -2.55 | -2.82% | 75059 | 66324.59 | 8.56% | | 600673 | 东阳光 | 8.15 | 102.48 | -0.24 | -2.86% | 299375 | 24843.16 | 1.00% | | 002055 | 得润电子 | 8.15 | -14.62 | -0.24 | -2.86% | 586620 | 48716.9 | 9.92% | | 300219 | 鸿利智汇 | 7.81 | 49.37 | -0.23 | -2.86% | 235115 | 18509.08 | 3.33% | | 603386 | 骏亚科技 | 13.24 | -148.98 | -0.39 | -2.86% | 80808 | 10789.47 | 2.48% | | 688318 | 财富趋势 | 180.36 | 128.61 | -5.34 | -2.88% | 67690 | 124228.2 | 3.70% | | 002979 | 雷赛智能 | 29.58 | 47.61 | -0.88 | -2.89% | 171154 | 51096.28 | 7.90% | | 001298 | 好上好 | 30.25 | 213.42 | -0.90 | -2.89% | 105653 | 32416.66 | 9.94% | | 688699 | 明微电子 | 41.21 | 1343.57 | -1.23 | -2.90% | 29044 | 12121.67 | 2.64% | | 002106 | 莱宝高科 | 11.68 | 21.57 | -0.35 | -2.91% | 316415 | 37415.6 | 4.49% | | 600323 | 瀚蓝环境 | 22.00 | 10.88 | -0.66 | -2.91% | 91417 | 20345.69 | 1.12% | | 000893 | 亚钾国际 | 21.97 | 26.89 | -0.66 | -2.92% | 166056 | 37007.13 | 2.05% | | 688620 | 安凯微 | 10.27 | -433.73 | -0.31 | -2.93% | 149189 | 15538.47 | 6.53% | | 300738 | 奥飞数据 | 13.25 | 102.60 | -0.40 | -2.93% | 1064850 | 145476.7 | 11.04% | | 002806 | 华锋股份 | 12.58 | -9.02 | -0.38 | -2.93% | 192607 | 24368.51 | 12.54% | | 600446 | 金证股份 | 18.12 | 80.57 | -0.55 | -2.95% | 569568 | 103763.6 | 6.02% | | 001389 | 广合科技 | 46.41 | 31.75 | -1.41 | -2.95% | 35599 | 16708.21 | 9.35% | | 002823 | 凯中精密 | 16.62 | 36.39 | -0.51 | -2.98% | 229975 | 39075.13 | 10.63% | | 300322 | 硕贝德 | 18.18 | -240.66 | -0.56 | -2.99% | 613406 | 112104.1 | 13.78% | | 301503 | 智迪科技 | 34.90 | 32.55 | -1.08 | -3.00% | 29062 | 10244.35 | 14.53% | | 300808 | 久量股份 | 24.83 | -252.33 | -0.77 | -3.01% | 37827 | 9534.17 | 3.60% | | 002584 | 西陇科学 | 8.05 | 69.24 | -0.25 | -3.01% | 543799 | 44314.74 | 12.57% | | 300162 | 雷曼光电 | 8.37 | -33.25 | -0.26 | -3.01% | 316224 | 26826.33 | 9.24% | | 300769 | 德方纳米 | 45.08 | -8.64 | -1.42 | -3.05% | 308299 | 142524.3 | 12.24% | | 301377 | 鼎泰高科 | 21.50 | 39.66 | -0.68 | -3.07% | 44375 | 9619.78 | 6.25% | | 300241 | 瑞丰光电 | 6.00 | 239.11 | -0.19 | -3.07% | 407542 | 24655.69 | 7.13% | | 002334 | 英威腾 | 7.25 | 26.27 | -0.23 | -3.07% | 328077 | 24108.35 | 4.57% | | 300572 | 安车检测 | 20.43 | -40.62 | -0.65 | -3.08% | 150002 | 30390.9 | 8.17% | | 836807 | 奔朗新材 | 11.62 | 68.90 | -0.37 | -3.09% | 76622 | 9056.649 | 7.89% | | 002465 | 海格通信 | 13.16 | 61.70 | -0.42 | -3.09% | 1052068 | 139793.8 | 4.33% | | 300221 | 银禧科技 | 6.58 | 79.63 | -0.21 | -3.09% | 450953 | 30015.91 | 9.96% | | 300521 | 爱司凯 | 16.28 | -174.22 | -0.52 | -3.10% | 32125 | 5255.02 | 2.23% | | 300454 | 深信服 | 71.26 | 182.77 | -2.28 | -3.10% | 111894 | 81352.78 | 4.05% | | 300619 | 金银河 | 30.65 | -165.34 | -0.99 | -3.13% | 57171 | 17803.87 | 5.20% | | 000016 | 深康佳A | 5.88 | -4.63 | -0.19 | -3.13% | 1429738 | 85011.47 | 8.95% | | 300424 | 航新科技 | 20.73 | 138.89 | -0.67 | -3.13% | 236107 | 49850.23 | 9.87% | | 688114 | 华大智造 | 53.40 | -25.48 | -1.74 | -3.16% | 50975 | 27729.73 | 2.39% | | 002837 | 英维克 | 36.43 | 55.38 | -1.19 | -3.16% | 327619 | 120609.3 | 5.10% | | 300303 | 聚飞光电 | 7.65 | 38.51 | -0.25 | -3.16% | 1045066 | 80870.74 | 8.01% | | 688595 | 芯海科技 | 38.20 | -31.94 | -1.25 | -3.17% | 60459.21 | 23246.01 | 4.24% | | 002797 | 第一创业 | 9.47 | 61.82 | -0.31 | -3.17% | 4387152 | 418125 | 10.44% | | 300317 | 珈伟新能 | 4.54 | -47.82 | -0.15 | -3.20% | 367833 | 16912.51 | 4.44% | | 688609 | 九联科技 | 12.98 | -35.33 | -0.43 | -3.21% | 337818 | 44200.05 | 6.76% | | 301029 | 怡合达 | 27.26 | 40.95 | -0.91 | -3.23% | 57087 | 15740.92 | 1.41% | | 002212 | 天融信 | 7.47 | -30.14 | -0.25 | -3.24% | 654546 | 49446.17 | 5.61% | | 002672 | 东江环保 | 5.07 | -7.49 | -0.17 | -3.24% | 118954 | 6130.65 | 1.42% | | 002876 | 三利谱 | 30.91 | 109.34 | -1.04 | -3.26% | 104599 | 33061.92 | 7.02% | | 002446 | 盛路通信 | 7.72 | -158.27 | -0.26 | -3.26% | 702867.1 | 54932.22 | 8.30% | | 002638 | 勤上股份 | 2.37 | -20.96 | -0.08 | -3.27% | 358923 | 8590.79 | 2.66% | | 002611 | 东方精工 | 7.38 | 18.31 | -0.25 | -3.28% | 845402 | 63207.86 | 8.50% | | 688128 | 中国电研 | 22.97 | 20.92 | -0.78 | -3.28% | 77975 | 17999.91 | 1.93% | | 688671 | 碧兴物联 | 21.20 | -283.46 | -0.72 | -3.28% | 15715 | 3382.067 | 3.65% | | 002482 | 广田集团 | 2.03 | 2.75 | -0.07 | -3.33% | 978982 | 20039.77 | 2.62% | | 002902 | 铭普光磁 | 26.39 | -17.15 | -0.91 | -3.33% | 269720 | 71793.82 | 15.19% | | 300731 | 科创新源 | 22.86 | 114.71 | -0.79 | -3.34% | 104659 | 24123.65 | 8.71% | | 300037 | 新宙邦 | 44.45 | 36.61 | -1.54 | -3.35% | 167660 | 76970.11 | 3.07% | | 002577 | 雷柏科技 | 16.68 | 130.45 | -0.58 | -3.36% | 105605 | 17750.77 | 3.73% | | 002181 | 粤传媒 | 4.31 | -168.39 | -0.15 | -3.36% | 206645 | 9001.62 | 1.82% | | 688525 | 佰维存储 | 68.61 | 337.10 | -2.39 | -3.37% | 292028 | 203173.5 | 9.37% | | 002923 | 润都股份 | 10.32 | 89.72 | -0.36 | -3.37% | 53564 | 5643.85 | 2.08% | | 002683 | 广东宏大 | 29.48 | 25.78 | -1.03 | -3.38% | 142021 | 42793.06 | 2.15% | | 300805 | 电声股份 | 8.87 | 468.43 | -0.31 | -3.38% | 106979 | 9596.591 | 3.73% | | 688327 | 云从科技-UW | 13.10 | -18.09 | -0.46 | -3.39% | 436420 | 58354.4 | 5.80% | | 301606 | 绿联科技 | 37.22 | 33.59 | -1.31 | -3.40% | 54993 | 20697.52 | 17.62% | | 300264 | 佳创视讯 | 6.22 | -50.28 | -0.22 | -3.42% | 288413 | 18141.84 | 7.79% | | 603118 | 共进股份 | 9.00 | -70.01 | -0.32 | -3.43% | 462060 | 41893.81 | 5.87% | | 300538 | 同益股份 | 18.53 | 324.51 | -0.66 | -3.44% | 127430 | 23742.37 | 11.09% | | 300252 | 金信诺 | 10.07 | -20.44 | -0.36 | -3.45% | 512876 | 52525.73 | 9.55% | | 300098 | 高新兴 | 6.40 | -134.96 | -0.23 | -3.47% | 1503676 | 97175.92 | 9.75% | | 000063 | 中兴通讯 | 34.80 | 17.73 | -1.26 | -3.49% | 3435301 | 1213687 | 8.53% | | 000004 | 国华网安 | 19.68 | -16.53 | -0.72 | -3.53% | 140058 | 27840.08 | 11.09% | | 300310 | 宜通世纪 | 9.79 | 132.99 | -0.36 | -3.55% | 1641981 | 168083.4 | 23.74% | | 300177 | 中海达 | 13.02 | -22.43 | -0.48 | -3.56% | 768419.1 | 100495.9 | 12.67% | | 002495 | 佳隆股份 | 2.43 | -3369.07 | -0.09 | -3.57% | 500824 | 12325.44 | 7.01% | | 301308 | 江波龙 | 93.21 | 63.36 | -3.47 | -3.59% | 115477 | 109253 | 9.97% | | 300319 | 麦捷科技 | 14.22 | 37.76 | -0.53 | -3.59% | 772087.1 | 111729.5 | 9.31% | | 000717 | 中南股份 | 2.94 | -10.23 | -0.11 | -3.61% | 745024.9 | 22131.04 | 3.07% | | 688049 | 炬芯科技 | 35.16 | 57.70 | -1.32 | -3.62% | 67420 | 23898.09 | 6.20% | | 002421 | 达实智能 | 3.46 | 129.80 | -0.13 | -3.62% | 931768 | 32645.55 | 4.65% | | 600589 | 广东榕泰 | 4.50 | 37.73 | -0.17 | -3.64% | 472679 | 21470.07 | 3.20% | | 688788 | 科思科技 | 35.00 | -17.15 | -1.33 | -3.66% | 37927 | 13828.76 | 3.59% | | 300457 | 赢合科技 | 26.22 | 31.61 | -1.00 | -3.67% | 285211 | 75598.15 | 4.48% | | 301086 | 鸿富瀚 | 53.80 | 42.47 | -2.06 | -3.69% | 26714 | 14497.83 | 8.22% | | 688589 | 力合微 | 30.28 | 48.16 | -1.16 | -3.69% | 51971 | 15910.85 | 4.31% | | 000987 | 越秀资本 | 8.33 | 20.27 | -0.32 | -3.70% | 868730 | 73862.59 | 1.73% | | 002169 | 智光电气 | 7.28 | -17.06 | -0.28 | -3.70% | 378031 | 27804.32 | 4.98% | | 300124 | 汇川技术 | 62.00 | 34.92 | -2.41 | -3.74% | 446340 | 280876.6 | 1.96% | | 002862 | 实丰文化 | 21.34 | -52.34 | -0.84 | -3.79% | 207764 | 46809.06 | 23.04% | | 688279 | 峰岹科技 | 150.68 | 59.31 | -5.94 | -3.79% | 10921 | 16693.95 | 1.96% | | 688125 | 安达智能 | 44.25 | -312.37 | -1.75 | -3.80% | 8024 | 3599.894 | 3.68% | | 301618 | 长联科技 | 112.60 | 91.50 | -4.47 | -3.82% | 23576 | 26947.59 | 14.63% | | 300238 | 冠昊生物 | 14.55 | 219.57 | -0.58 | -3.83% | 261706 | 40132.13 | 9.87% | | 301091 | 深城交 | 59.18 | 142.11 | -2.37 | -3.85% | 178191 | 106113.1 | 6.28% | | 688025 | 杰普特 | 54.60 | 40.94 | -2.19 | -3.86% | 44223 | 24409.79 | 4.65% | | 002955 | 鸿合科技 | 25.89 | 22.87 | -1.04 | -3.86% | 119233 | 31441.25 | 6.37% | | 002654 | 万润科技 | 15.85 | 1054.75 | -0.64 | -3.88% | 985563.1 | 156624.8 | 12.40% | | 003021 | 兆威机电 | 59.48 | 67.73 | -2.43 | -3.93% | 101171 | 61043.75 | 4.91% | | 688618 | 三旺通信 | 24.71 | 41.43 | -1.01 | -3.93% | 23033 | 5776.784 | 2.09% | | 300050 | 世纪鼎利 | 6.79 | -16.75 | -0.28 | -3.96% | 456497 | 31324.6 | 8.38% | | 300576 | 容大感光 | 59.16 | 156.98 | -2.44 | -3.96% | 299263 | 178956.7 | 16.31% | | 300173 | 福能东方 | 6.75 | 129.69 | -0.28 | -3.98% | 2157389 | 146428 | 29.36% | | 300057 | 万顺新材 | 6.02 | -54.09 | -0.25 | -3.99% | 576973 | 35044.12 | 7.82% | | 300903 | 科翔股份 | 9.36 | -14.19 | -0.39 | -4.00% | 264870 | 25088.81 | 8.03% | | 000021 | 深科技 | 22.47 | 40.80 | -0.94 | -4.02% | 1477205 | 334010.8 | 9.47% | | 603936 | 博敏电子 | 9.55 | -10.54 | -0.40 | -4.02% | 420401 | 40577.18 | 6.67% | | 688252 | 天德钰 | 24.97 | 44.41 | -1.05 | -4.04% | 95772 | 24087.9 | 5.25% | | 000056 | 皇庭国际 | 3.08 | -4.25 | -0.13 | -4.05% | 956622 | 30127.24 | 10.59% | | 000034 | 神州数码 | 38.20 | 21.06 | -1.62 | -4.07% | 453525 | 174266.6 | 8.20% | | 001319 | 铭科精技 | 25.11 | 33.15 | -1.07 | -4.09% | 91563 | 23418.05 | 15.02% | | 688216 | 气派科技 | 25.25 | -29.80 | -1.08 | -4.10% | 31448 | 8028.398 | 2.96% | | 300458 | 全志科技 | 40.27 | 131.14 | -1.73 | -4.12% | 509224 | 208432 | 9.83% | | 300460 | 惠伦晶体 | 15.59 | -32.59 | -0.67 | -4.12% | 264743 | 41540.66 | 9.43% | | 002291 | 遥望科技 | 6.27 | -5.79 | -0.27 | -4.13% | 594371 | 38039.56 | 6.77% | | 002008 | 大族激光 | 27.74 | 18.13 | -1.20 | -4.15% | 718460.9 | 202732.1 | 7.34% | | 600892 | 大晟文化 | 4.83 | -60.30 | -0.21 | -4.17% | 238189 | 11650.51 | 4.26% | | 688522 | 纳睿雷达 | 64.59 | 249.42 | -2.84 | -4.21% | 45664 | 29855.55 | 5.39% | | 300269 | 联建光电 | 5.00 | -66.42 | -0.22 | -4.21% | 509154 | 25708.85 | 9.69% | | 300052 | 中青宝 | 21.36 | -61.79 | -0.94 | -4.22% | 267632 | 57780.35 | 10.22% | | 300925 | 法本信息 | 28.15 | 87.15 | -1.24 | -4.22% | 442955 | 125467.7 | 13.40% | | 002957 | 科瑞技术 | 18.50 | 45.97 | -0.82 | -4.24% | 467286 | 88259.85 | 11.40% | | 688268 | 华特气体 | 58.15 | 38.43 | -2.61 | -4.30% | 43386 | 25668.85 | 3.61% | | 300403 | 汉宇集团 | 9.31 | 22.94 | -0.42 | -4.32% | 365476 | 34512.79 | 8.64% | | 688112 | 鼎阳科技 | 33.63 | 41.86 | -1.53 | -4.35% | 33459 | 11438.6 | 7.28% | | 688175 | 高凌信息 | 19.29 | -472.03 | -0.88 | -4.36% | 27175 | 5322.625 | 4.64% | | 300711 | 广哈通信 | 21.61 | 82.43 | -0.99 | -4.38% | 127509 | 28031.83 | 5.13% | | 300047 | 天源迪科 | 16.44 | 421.15 | -0.76 | -4.42% | 1064837 | 176693.1 | 19.37% | | 301510 | 固高科技 | 29.12 | 226.50 | -1.35 | -4.43% | 87036 | 25748.4 | 3.12% | | 002782 | 可立克 | 13.72 | 51.97 | -0.64 | -4.46% | 185045 | 25722.26 | 3.77% | | 300770 | 新媒股份 | 42.83 | 15.43 | -2.00 | -4.46% | 73057 | 31884.29 | 3.19% | | 688625 | 呈和科技 | 39.80 | 21.01 | -1.86 | -4.46% | 8479 | 3450.819 | 0.63% | | 300400 | 劲拓股份 | 19.49 | 77.28 | -0.92 | -4.51% | 223051 | 43968.49 | 9.29% | | 301413 | 安培龙 | 50.01 | 60.50 | -2.40 | -4.58% | 40836 | 20743.89 | 18.44% | | 688559 | 海目星 | 47.08 | 65.63 | -2.27 | -4.60% | 259908 | 129168 | 12.58% | | 300311 | 任子行 | 7.85 | -49.99 | -0.38 | -4.62% | 577409 | 46019.65 | 10.74% | | 002709 | 天赐材料 | 23.08 | 92.80 | -1.13 | -4.67% | 1386006 | 335505.9 | 10.01% | | 688135 | 利扬芯片 | 19.81 | -203.60 | -0.97 | -4.67% | 85908 | 17316.11 | 4.29% | | 300077 | 国民技术 | 34.26 | -54.06 | -1.69 | -4.70% | 985864.9 | 342715.4 | 17.42% | | 002063 | 远光软件 | 6.47 | 40.59 | -0.32 | -4.71% | 973308 | 63823.56 | 5.53% | | 688138 | 清溢光电 | 29.00 | 48.45 | -1.44 | -4.73% | 84644 | 24716.28 | 3.17% | | 300043 | 星辉娱乐 | 3.42 | -16.35 | -0.17 | -4.74% | 669312 | 23261.83 | 5.38% | | 688209 | 英集芯 | 18.91 | 78.44 | -0.94 | -4.74% | 181087 | 34459.73 | 6.13% | | 300115 | 长盈精密 | 19.26 | 38.40 | -0.96 | -4.75% | 932843.1 | 182456.2 | 7.77% | | 688512 | 慧智微-U | 12.00 | -13.93 | -0.60 | -4.76% | 262390 | 31420.45 | 9.76% | | 601138 | 工业富联 | 25.72 | 22.51 | -1.29 | -4.78% | 2311452 | 602469.3 | 1.16% | | 603322 | 超讯通信 | 37.00 | 78.35 | -1.88 | -4.84% | 139857 | 53169.53 | 8.87% | | 002681 | 奋达科技 | 5.82 | 314.74 | -0.30 | -4.90% | 2149876 | 127413.8 | 14.52% | | 300348 | 长亮科技 | 17.54 | 409.52 | -0.91 | -4.93% | 769294 | 137120.5 | 12.28% | | 000040 | ST旭蓝 | 1.54 | -6.47 | -0.08 | -4.94% | 704014 | 10932.03 | 6.64% | | 300691 | 联合光电 | 21.52 | 113.78 | -1.12 | -4.95% | 208580 | 45554.79 | 10.79% | | 300448 | 浩云科技 | 6.90 | -144.38 | -0.36 | -4.96% | 462121 | 32424.28 | 9.40% | | 002981 | 朝阳科技 | 25.03 | 29.14 | -1.33 | -5.05% | 130274 | 32829.24 | 10.93% | | 688380 | 中微半导 | 31.32 | 131.55 | -1.68 | -5.09% | 148690 | 47330.2 | 10.06% | | 002988 | 豪美新材 | 20.85 | 22.59 | -1.12 | -5.10% | 141866 | 29598.59 | 5.72% | | 301038 | 深水规院 | 21.77 | 121.05 | -1.18 | -5.14% | 66447 | 14723.96 | 3.87% | | 688518 | 联赢激光 | 19.31 | 51.22 | -1.05 | -5.16% | 454620 | 93547.58 | 13.32% | | 688148 | 芳源股份 | 6.55 | -6.80 | -0.36 | -5.21% | 527595 | 36416.69 | 10.34% | | 002400 | 省广集团 | 7.09 | 78.87 | -0.39 | -5.21% | 2650967 | 191588.3 | 15.36% | | 688045 | 必易微 | 37.91 | -104.22 | -2.10 | -5.25% | 26861 | 10320.22 | 7.28% | | 300868 | 杰美特 | 33.02 | -71.58 | -1.83 | -5.25% | 91107 | 30621.51 | 11.31% | | 301135 | 瑞德智能 | 26.55 | 75.82 | -1.48 | -5.28% | 46632 | 12690.26 | 9.43% | | 300545 | 联得装备 | 36.29 | 26.48 | -2.03 | -5.30% | 130395 | 48764.82 | 11.58% | | 688548 | 广钢气体 | 10.15 | 48.87 | -0.57 | -5.32% | 163522 | 16899.81 | 2.87% | | 301248 | 杰创智能 | 18.46 | -52.85 | -1.04 | -5.33% | 378897 | 75897.16 | 37.24% | | 300503 | 昊志机电 | 18.86 | -69.39 | -1.07 | -5.37% | 373345 | 71816.28 | 15.62% | | 300781 | 因赛集团 | 72.06 | 175.97 | -4.12 | -5.41% | 116581 | 85204.66 | 14.37% | | 688323 | 瑞华泰 | 15.56 | -46.22 | -0.90 | -5.47% | 51478 | 8093.908 | 2.86% | | 300681 | 英搏尔 | 24.97 | 70.64 | -1.48 | -5.60% | 391321 | 103627 | 22.19% | | 300197 | 节能铁汉 | 2.69 | -4.39 | -0.16 | -5.61% | 1975254 | 53947.34 | 6.66% | | 300916 | 朗特智能 | 31.76 | 30.30 | -1.92 | -5.70% | 86220 | 28100.28 | 9.34% | | 300417 | 南华仪器 | 13.23 | 93.82 | -0.80 | -5.70% | 101318 | 13617.59 | 11.65% | | 688627 | 精智达 | 89.99 | 75.39 | -5.46 | -5.72% | 45371 | 40204.68 | 21.32% | | 300063 | 天龙集团 | 10.11 | 763.19 | -0.62 | -5.78% | 1060452 | 109076.3 | 16.96% | | 831167 | 鑫汇科 | 25.67 | 70.80 | -1.58 | -5.80% | 23220 | 6152.294 | 8.07% | | 002811 | 郑中设计 | 9.49 | 82.93 | -0.59 | -5.85% | 242255 | 23436.89 | 9.80% | | 002031 | 巨轮智能 | 4.34 | -806.96 | -0.27 | -5.86% | 4282717 | 192048.7 | 21.61% | | 832469 | 富恒新材 | 13.60 | 31.85 | -0.85 | -5.88% | 58868 | 8224.368 | 6.01% | | 002856 | 美芝股份 | 10.56 | -6.61 | -0.66 | -5.88% | 100914 | 10900.97 | 8.66% | | 000099 | 中信海直 | 30.07 | 97.35 | -1.91 | -5.97% | 1154850 | 354752.6 | 14.89% | | 600518 | 康美药业 | 2.66 | 144.31 | -0.17 | -6.01% | 2.340264E+07 | 640486 | 17.19% | | 301392 | 汇成真空 | 84.40 | 90.91 | -5.70 | -6.33% | 52196 | 44323.28 | 24.46% | | 000676 | 智度股份 | 10.94 | 47.66 | -0.74 | -6.34% | 2062443 | 233472.3 | 16.32% | | 300227 | 光韵达 | 10.18 | 144.27 | -0.69 | -6.35% | 616501 | 63459.03 | 14.94% | | 688345 | 博力威 | 22.41 | -26.74 | -1.52 | -6.35% | 19203 | 4400.31 | 1.92% | | 002786 | 银宝山新 | 13.25 | 25.29 | -0.90 | -6.36% | 873344 | 119477.8 | 17.68% | | 300621 | 维业股份 | 12.81 | -2077.50 | -0.88 | -6.43% | 187856 | 24696.56 | 9.58% | | 688721 | 龙图光罩 | 69.81 | 100.62 | -5.01 | -6.70% | 58811 | 41785.04 | 23.44% | | 300053 | 航宇微 | 17.57 | -22.55 | -1.27 | -6.74% | 808592 | 145998.7 | 12.72% | | 688622 | 禾信仪器 | 44.14 | -48.84 | -3.22 | -6.80% | 36512 | 16454.46 | 5.22% | | 872374 | 云里物里 | 37.85 | 113.01 | -2.80 | -6.89% | 36820 | 14159.33 | 10.93% | | 002416 | 爱施德 | 16.56 | 30.94 | -1.23 | -6.91% | 1298086 | 218745.7 | 10.61% | | 688388 | 嘉元科技 | 15.71 | -42.85 | -1.18 | -6.99% | 276588 | 44225.8 | 6.49% | | 300991 | 创益通 | 22.26 | 190.89 | -1.68 | -7.02% | 227873 | 52196.67 | 25.35% | | 002663 | 普邦股份 | 2.09 | 176.55 | -0.16 | -7.11% | 1206256 | 25675.55 | 8.64% | | 300629 | 新劲刚 | 24.12 | 43.34 | -1.88 | -7.23% | 298160 | 74242.5 | 14.09% | | 832876 | 慧为智能 | 25.35 | 925.79 | -1.99 | -7.28% | 35785 | 9340.856 | 9.36% | | 000066 | 中国长城 | 21.51 | -83.20 | -1.73 | -7.44% | 6279735 | 1377579 | 19.96% | | 603063 | 禾望电气 | 19.53 | 24.45 | -1.63 | -7.70% | 362495 | 73414.63 | 8.18% | | 831627 | 力王股份 | 24.14 | 107.95 | -2.03 | -7.76% | 98621 | 24683.85 | 21.06% | | 002889 | 东方嘉盛 | 23.51 | 34.37 | -1.98 | -7.77% | 317346 | 76165.41 | 18.12% | | 688325 | 赛微微电 | 55.61 | 46.90 | -4.73 | -7.84% | 58177 | 33164.15 | 15.19% | | 833075 | 柏星龙 | 25.75 | 30.39 | -2.20 | -7.87% | 46223 | 12326.59 | 18.77% | | 300409 | 道氏技术 | 15.94 | 63.18 | -1.37 | -7.91% | 836862 | 137021.6 | 17.19% | | 688418 | 震有科技 | 32.56 | -226.28 | -2.84 | -8.02% | 187211 | 62419.05 | 9.67% | | 837821 | 则成电子 | 37.99 | 132.09 | -3.32 | -8.04% | 53286 | 20785.8 | 10.47% | | 688530 | 欧莱新材 | 22.53 | 231.71 | -2.01 | -8.19% | 109456 | 25095.24 | 34.20% | | 300242 | 佳云科技 | 4.68 | -39.58 | -0.43 | -8.41% | 955539.1 | 45999.1 | 15.18% | | 301578 | 辰奕智能 | 63.06 | 67.13 | -5.85 | -8.49% | 67621 | 44459.42 | 43.35% | | 688083 | 中望软件 | 110.00 | 196.15 | -10.90 | -9.02% | 39499 | 44867.05 | 3.26% | | 603978 | 深圳新星 | 18.50 | -21.43 | -1.86 | -9.14% | 234048 | 44589.79 | 11.57% | | 688662 | 富信科技 | 38.16 | 105.05 | -3.89 | -9.25% | 54765 | 21879.06 | 6.21% | | 002912 | 中新赛克 | 28.16 | -703.69 | -2.90 | -9.34% | 161219 | 46530.7 | 9.94% | | 300484 | 蓝海华腾 | 27.27 | 246.72 | -2.93 | -9.70% | 679519.1 | 194844.3 | 41.34% |
|