|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:62下跌家数:13平均涨幅:+0.94%平均换手:1.83%总成交额:66.88亿元 更新时间：2024-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 5.48 | 28.26 | +0.35 | +6.82% | 17544 | 931.7126 | 5.18% | | 001301 | 尚太科技 | 38.70 | 14.95 | +1.97 | +5.36% | 42585 | 16133.69 | 2.67% | | 300152 | 新动力 | 2.00 | -16.65 | +0.10 | +5.26% | 650765 | 12742.22 | 9.13% | | 002459 | 晶澳科技 | 10.74 | 8.94 | +0.30 | +2.87% | 711796 | 75162.36 | 2.15% | | 300847 | 中船汉光 | 14.19 | 39.85 | +0.35 | +2.53% | 47545 | 6708.436 | 1.61% | | 300371 | 汇中股份 | 7.93 | 15.73 | +0.18 | +2.32% | 29621 | 2305.438 | 2.18% | | 301261 | 恒工精密 | 36.88 | 25.39 | +0.80 | +2.22% | 15733 | 5783.84 | 7.52% | | 300138 | 晨光生物 | 7.99 | 11.11 | +0.17 | +2.17% | 61013 | 4872.317 | 1.36% | | 000158 | 常山北明 | 5.96 | -65.44 | +0.12 | +2.05% | 260431 | 15392.2 | 1.64% | | 601326 | 秦港股份 | 3.49 | 12.60 | +0.07 | +2.05% | 170249 | 5910.32 | 0.36% | | 000937 | 冀中能源 | 5.56 | 6.66 | +0.11 | +2.02% | 291808 | 16151.35 | 1.00% | | 301552 | 科力装备 | 47.80 | 21.55 | +0.94 | +2.01% | 22789 | 10760.64 | 16.60% | | 603156 | 养元饮品 | 21.76 | 17.06 | +0.41 | +1.92% | 25444 | 5530.98 | 0.20% | | 605196 | 华通线缆 | 8.50 | 10.73 | +0.16 | +1.92% | 67804 | 5756.38 | 1.33% | | 002494 | 华斯股份 | 3.20 | 240.76 | +0.06 | +1.91% | 55036 | 1741.76 | 1.92% | | 600340 | 华夏幸福 | 1.07 | -0.48 | +0.02 | +1.90% | 386565 | 4079.03 | 0.99% | | 000958 | 电投产融 | 3.85 | 15.93 | +0.07 | +1.85% | 128206 | 4917.02 | 0.24% | | 003031 | 中瓷电子 | 39.25 | 36.41 | +0.70 | +1.82% | 14290 | 5618.088 | 0.90% | | 000889 | ST中嘉 | 1.75 | -13.14 | +0.03 | +1.74% | 481878 | 8670.589 | 5.54% | | 600997 | 开滦股份 | 6.10 | 10.86 | +0.10 | +1.67% | 79772 | 4838.616 | 0.50% | | 300107 | 建新股份 | 8.86 | 257.35 | +0.14 | +1.61% | 243245 | 21171.74 | 7.07% | | 600956 | 新天绿能 | 7.24 | 13.84 | +0.11 | +1.54% | 50233 | 3623.57 | 0.23% | | 002146 | 荣盛发展 | 1.38 | 5.57 | +0.02 | +1.47% | 774860 | 10646.94 | 1.99% | | 002691 | 冀凯股份 | 4.46 | 477.12 | +0.06 | +1.36% | 36520 | 1615.152 | 1.09% | | 000401 | 冀东水泥 | 4.56 | -6.72 | +0.06 | +1.33% | 62513 | 2837.816 | 0.40% | | 603938 | 三孚股份 | 10.20 | 37.26 | +0.13 | +1.29% | 18640 | 1898.746 | 0.49% | | 600149 | 廊坊发展 | 3.28 | -162.57 | +0.04 | +1.23% | 39131 | 1268.38 | 1.03% | | 600480 | 凌云股份 | 8.37 | 10.24 | +0.10 | +1.21% | 105594 | 8849.524 | 1.15% | | 000923 | 河钢资源 | 13.47 | 9.11 | +0.16 | +1.20% | 88973 | 11899.09 | 1.42% | | 601633 | 长城汽车 | 22.28 | 18.89 | +0.26 | +1.18% | 132687 | 29454.64 | 0.21% | | 601000 | 唐山港 | 5.23 | 15.90 | +0.06 | +1.16% | 269604 | 14050.56 | 0.45% | | 300491 | 通合科技 | 13.67 | 25.28 | +0.15 | +1.11% | 26806 | 3639.492 | 1.73% | | 000709 | 河钢股份 | 1.91 | 19.98 | +0.02 | +1.06% | 426826 | 8093.47 | 0.41% | | 600812 | 华北制药 | 4.99 | 170.11 | +0.05 | +1.01% | 145126 | 7231.326 | 0.85% | | 600409 | 三友化工 | 5.43 | 15.13 | +0.05 | +0.93% | 152559 | 8294.66 | 0.74% | | 300990 | 同飞股份 | 26.35 | 27.89 | +0.24 | +0.92% | 11528 | 3025.367 | 2.74% | | 002960 | 青鸟消防 | 10.77 | 12.14 | +0.09 | +0.84% | 44819 | 4827.473 | 0.72% | | 000856 | 冀东装备 | 6.04 | 38.75 | +0.05 | +0.83% | 27917 | 1674.135 | 1.23% | | 000600 | 建投能源 | 5.01 | 16.20 | +0.04 | +0.80% | 109045 | 5449.76 | 1.00% | | 832471 | 美邦科技 | 8.93 | 27.25 | +0.07 | +0.79% | 2823 | 250.944 | 0.99% | | 600906 | 财达证券 | 5.93 | 37.40 | +0.04 | +0.68% | 176034 | 10479.89 | 0.83% | | 301298 | 东利机械 | 12.23 | 19.21 | +0.08 | +0.66% | 11437 | 1391.82 | 1.47% | | 301197 | 工大科雅 | 12.60 | 26.74 | +0.08 | +0.64% | 20607 | 2580.17 | 2.52% | | 600550 | 保变电气 | 4.75 | -60.97 | +0.03 | +0.64% | 138962 | 6583.454 | 0.75% | | 002049 | 紫光国微 | 49.83 | 18.78 | +0.31 | +0.63% | 69844 | 34853.19 | 0.82% | | 300446 | 航天智造 | 13.08 | 20.17 | +0.08 | +0.62% | 132308 | 17243.19 | 4.25% | | 300765 | 新诺威 | 23.22 | 46.24 | +0.14 | +0.61% | 54918 | 12731.28 | 0.44% | | 688146 | 中船特气 | 27.39 | 42.66 | +0.15 | +0.55% | 7655 | 2092.209 | 0.78% | | 300869 | 康泰医学 | 13.25 | 80825.52 | +0.07 | +0.53% | 23390 | 3101.003 | 0.93% | | 600559 | 老白干酒 | 17.64 | 23.06 | +0.09 | +0.51% | 137424 | 24229.28 | 1.52% | | 835985 | 海泰新能 | 5.06 | 9.73 | +0.02 | +0.40% | 10381 | 525.1458 | 0.77% | | 600803 | 新奥股份 | 19.05 | 8.79 | +0.07 | +0.37% | 52701 | 10010.94 | 0.19% | | 002342 | 巨力索具 | 3.08 | -417.39 | +0.01 | +0.33% | 126443 | 3903.106 | 1.32% | | 002108 | 沧州明珠 | 3.11 | 26.66 | +0.01 | +0.32% | 97614 | 3037.54 | 0.59% | | 600965 | 福成股份 | 3.59 | 46.70 | +0.01 | +0.28% | 28935 | 1038.48 | 0.35% | | 600722 | 金牛化工 | 3.76 | 70.76 | +0.01 | +0.27% | 30458 | 1145.859 | 0.45% | | 300137 | 先河环保 | 4.16 | -18.21 | +0.01 | +0.24% | 45611 | 1895.036 | 0.87% | | 002442 | 龙星化工 | 4.27 | 16.79 | +0.01 | +0.23% | 42634 | 1816.345 | 0.87% | | 600135 | 乐凯胶片 | 4.94 | -38.02 | +0.01 | +0.20% | 51256 | 2524.077 | 0.93% | | 300981 | 中红医疗 | 9.96 | -31.48 | +0.02 | +0.20% | 67103 | 6675.748 | 1.88% | | 832522 | 纳科诺尔 | 11.77 | 10.13 | +0.02 | +0.17% | 5819 | 683.1093 | 0.88% | | 002282 | 博深股份 | 6.18 | 20.16 | +0.01 | +0.16% | 28970 | 1789.41 | 0.58% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000778 | 新兴铸管 | 3.56 | 12.03 | 0.00 | 0.00% | 199923 | 7138.837 | 0.51% | | 600230 | 沧州大化 | 10.08 | 30.02 | -0.01 | -0.10% | 23729 | 2391.94 | 0.57% | | 300428 | 立中集团 | 16.09 | 13.36 | -0.02 | -0.12% | 43029 | 6925.364 | 0.80% | | 300922 | 天秦装备 | 12.76 | 58.42 | -0.02 | -0.16% | 30465 | 3889.887 | 2.65% | | 836247 | 华密新材 | 12.69 | 31.43 | -0.02 | -0.16% | 11233 | 1429.85 | 2.92% | | 300255 | 常山药业 | 9.72 | -6.84 | -0.03 | -0.31% | 108149 | 10514.51 | 1.18% | | 600482 | 中国动力 | 22.48 | 59.22 | -0.07 | -0.31% | 126988 | 28744.86 | 0.58% | | 000848 | 承德露露 | 8.04 | 13.11 | -0.05 | -0.62% | 80569 | 6506.94 | 0.78% | | 603385 | 惠达卫浴 | 5.54 | -12.53 | -0.04 | -0.72% | 15409 | 852.5187 | 0.40% | | 301580 | 爱迪特 | 58.20 | 28.82 | -0.46 | -0.78% | 13649 | 7961.169 | 7.56% | | 300368 | ST汇金 | 2.59 | -5.14 | -0.04 | -1.52% | 203070 | 5267.492 | 3.84% | | 603176 | 汇通集团 | 3.70 | 41.48 | -0.07 | -1.86% | 27128 | 1007.14 | 1.81% | | 002603 | 以岭药业 | 17.07 | 62.85 | -0.40 | -2.29% | 352681 | 60691.06 | 2.56% | | 603050 | 科林电气 | 27.00 | 22.60 | -0.95 | -3.40% | 41974 | 11305.77 | 1.54% |
|