|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙图光罩(688721)广东省上涨家数:771下跌家数:91平均涨幅:+1.95%平均换手:3.58%总成交额:2103.28亿元 更新时间：2025-06-24 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300533 | 冰川网络 | 32.51 | 19.69 | +5.42 | +20.01% | 490117 | 151265.6 | 29.71% | | 688499 | 利元亨 | 38.30 | -7.66 | +4.92 | +14.74% | 178309.2 | 63676.49 | 10.57% | | 300531 | 优博讯 | 23.91 | -58.77 | +2.77 | +13.10% | 901067.1 | 206626.5 | 29.18% | | 300410 | 正业科技 | 8.11 | -14.69 | +0.75 | +10.19% | 925815.1 | 72497.21 | 25.23% | | 002017 | 东信和平 | 17.77 | 53.43 | +1.62 | +10.03% | 1620496 | 282585.4 | 27.94% | | 603920 | 世运电路 | 29.54 | 28.53 | +2.69 | +10.02% | 681207.1 | 198516.7 | 9.45% | | 002759 | 天际股份 | 9.45 | -3.68 | +0.86 | +10.01% | 465943 | 42998.16 | 9.30% | | 002227 | 奥特迅 | 13.09 | -57.80 | +1.19 | +10.00% | 117000 | 14853.89 | 4.76% | | 002846 | 英联股份 | 16.40 | -229.83 | +1.49 | +9.99% | 668655 | 105937.6 | 26.02% | | 603390 | 通达电气 | 14.09 | 152.11 | +1.28 | +9.99% | 128899 | 18135.93 | 3.69% | | 000016 | 深康佳A | 5.07 | -4.54 | +0.46 | +9.98% | 583275 | 29214.05 | 3.65% | | 002210 | 飞马国际 | 2.67 | 331.07 | +0.24 | +9.88% | 1702493 | 44707.17 | 6.41% | | 300951 | 博硕科技 | 34.18 | 28.42 | +3.07 | +9.87% | 98218 | 33213.35 | 6.50% | | 002579 | 中京电子 | 12.56 | -239.36 | +1.06 | +9.22% | 2271007 | 279523.3 | 39.05% | | 300310 | 宜通世纪 | 6.83 | -134.64 | +0.57 | +9.11% | 1374235 | 96975.01 | 19.86% | | 688638 | 誉辰智能 | 39.65 | -14.28 | +3.19 | +8.75% | 27304.04 | 10467.03 | 10.59% | | 301590 | 优优绿能 | 163.68 | 28.00 | +13.14 | +8.73% | 21079 | 33184.35 | 25.82% | | 301488 | 豪恩汽电 | 71.24 | 64.45 | +5.66 | +8.63% | 55841 | 40461.23 | 23.85% | | 300409 | 道氏技术 | 16.47 | 69.14 | +1.29 | +8.50% | 998631.1 | 161106.2 | 14.53% | | 301413 | 安培龙 | 74.36 | 81.09 | +5.48 | +7.96% | 40086 | 29185.65 | 7.61% | | 300403 | 汉宇集团 | 15.18 | 39.30 | +1.11 | +7.89% | 458475 | 68387 | 10.74% | | 688573 | 信宇人 | 33.70 | -54.34 | +2.31 | +7.36% | 136987.4 | 43621.13 | 26.35% | | 002052 | 同洲电子 | 9.56 | 35.75 | +0.65 | +7.30% | 208179 | 19187.02 | 2.88% | | 301091 | 深城交 | 28.28 | 135.51 | +1.90 | +7.20% | 165440 | 46006.77 | 3.14% | | 000659 | 珠海中富 | 3.02 | -29.29 | +0.20 | +7.09% | 282122 | 8382.88 | 2.19% | | 300790 | 宇瞳光学 | 21.09 | 41.06 | +1.38 | +7.00% | 303057 | 64107.79 | 10.09% | | 003021 | 兆威机电 | 104.98 | 112.36 | +6.86 | +6.99% | 110065 | 113943.7 | 5.34% | | 300607 | 拓斯达 | 34.20 | -60.11 | +2.23 | +6.98% | 362494 | 122507.6 | 10.73% | | 688318 | 财富趋势 | 105.80 | 90.25 | +6.81 | +6.88% | 68512.96 | 71556.3 | 2.68% | | 301191 | 菲菱科思 | 83.32 | 61.45 | +5.14 | +6.57% | 31910 | 26195.88 | 7.04% | | 000712 | 锦龙股份 | 12.71 | -135.70 | +0.78 | +6.54% | 462881 | 58289.16 | 5.17% | | 832491 | 奥迪威 | 29.47 | 46.07 | +1.79 | +6.47% | 65458 | 19110.99 | 5.66% | | 688345 | 博力威 | 25.65 | -40.97 | +1.55 | +6.43% | 14997.81 | 3740.424 | 1.50% | | 300889 | 爱克股份 | 13.41 | -33.23 | +0.81 | +6.43% | 169196 | 23052.49 | 11.49% | | 300130 | 新国都 | 32.49 | 108.51 | +1.91 | +6.25% | 908527.1 | 282375.8 | 20.92% | | 300083 | 创世纪 | 8.11 | 48.83 | +0.47 | +6.15% | 645724 | 51401.87 | 4.32% | | 002823 | 凯中精密 | 13.81 | 23.72 | +0.79 | +6.07% | 120781 | 16452.24 | 5.52% | | 300177 | 中海达 | 11.17 | 3395.74 | +0.63 | +5.98% | 671568 | 74824.13 | 11.08% | | 300085 | 银之杰 | 40.80 | -233.74 | +2.28 | +5.92% | 625507 | 252714.5 | 9.59% | | 301268 | 铭利达 | 18.83 | -15.26 | +1.01 | +5.67% | 51270 | 9522.64 | 2.84% | | 002031 | 巨轮智能 | 8.10 | -79.16 | +0.43 | +5.61% | 1369488 | 109874.1 | 6.91% | | 300503 | 昊志机电 | 21.94 | 80.03 | +1.16 | +5.58% | 127714 | 27687.77 | 5.34% | | 300749 | 顶固集创 | 8.24 | -10.51 | +0.43 | +5.51% | 53358 | 4312.83 | 3.39% | | 688216 | 气派科技 | 22.57 | -21.36 | +1.15 | +5.37% | 26529.4 | 5917.59 | 2.49% | | 688159 | 有方科技 | 61.99 | 96.47 | +3.15 | +5.35% | 36794.14 | 22658.25 | 4.01% | | 300679 | 电连技术 | 43.84 | 31.82 | +2.18 | +5.23% | 141452 | 62438.37 | 3.96% | | 002055 | 得润电子 | 7.05 | -3.66 | +0.35 | +5.22% | 1030777 | 71749.84 | 17.33% | | 002979 | 雷赛智能 | 43.91 | 66.98 | +2.17 | +5.20% | 84547 | 36831.9 | 3.88% | | 301631 | 壹连科技 | 81.41 | 31.94 | +3.91 | +5.05% | 16667 | 13438.16 | 8.67% | | 603978 | 深圳新星 | 17.08 | -14.50 | +0.82 | +5.04% | 98038 | 16777.38 | 4.64% | | 002197 | ST证通 | 7.11 | -11.25 | +0.34 | +5.02% | 193188 | 13528.95 | 3.62% | | 002141 | *ST贤丰 | 5.47 | -57.28 | +0.26 | +4.99% | 373366 | 20076.28 | 3.62% | | 002965 | 祥鑫科技 | 38.61 | 31.61 | +1.81 | +4.92% | 104328 | 39920.67 | 5.23% | | 300377 | 赢时胜 | 24.69 | -45.79 | +1.15 | +4.89% | 613290 | 150195.5 | 9.17% | | 300602 | 飞荣达 | 20.02 | 54.05 | +0.93 | +4.87% | 174131 | 34278.47 | 4.40% | | 002212 | 天融信 | 7.54 | 85.56 | +0.35 | +4.87% | 545262 | 40877.54 | 4.67% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.15 | +4.85% | 216904 | 6927.58 | 2.27% | | 300745 | 欣锐科技 | 19.14 | -20.62 | +0.88 | +4.82% | 95806 | 18149.97 | 6.78% | | 002990 | 盛视科技 | 29.12 | 50.64 | +1.33 | +4.79% | 58051 | 16670.83 | 4.33% | | 002882 | 金龙羽 | 32.12 | 98.48 | +1.46 | +4.76% | 657127 | 208307 | 26.63% | | 300805 | 电声股份 | 10.82 | 346.52 | +0.49 | +4.74% | 119861 | 12938.83 | 4.16% | | 300359 | 全通教育 | 5.98 | -31.83 | +0.27 | +4.73% | 258610 | 15447.97 | 4.08% | | 002970 | 锐明技术 | 47.53 | 25.12 | +2.14 | +4.71% | 26537 | 12540.36 | 2.19% | | 688328 | 深科达 | 21.78 | -31.37 | +0.98 | +4.71% | 28165.89 | 5994.386 | 2.98% | | 832469 | 富恒新材 | 13.90 | 86.05 | +0.62 | +4.67% | 28856 | 3953.372 | 2.95% | | 002920 | 德赛西威 | 101.99 | 25.70 | +4.54 | +4.66% | 82870 | 83799.85 | 1.50% | | 000009 | 中国宝安 | 8.83 | 84.22 | +0.39 | +4.62% | 663612 | 58024.73 | 2.60% | | 300713 | 英可瑞 | 17.92 | -33.57 | +0.79 | +4.61% | 70694 | 12557.07 | 8.12% | | 688559 | 海目星 | 33.44 | -21.07 | +1.47 | +4.60% | 74061.34 | 24442.98 | 2.99% | | 002139 | 拓邦股份 | 13.49 | 24.28 | +0.59 | +4.57% | 299275 | 39881.03 | 2.79% | | 300938 | 信测标准 | 19.80 | 26.33 | +0.86 | +4.54% | 42057 | 8242.409 | 2.74% | | 688518 | 联赢激光 | 19.84 | 36.80 | +0.86 | +4.53% | 166848.5 | 32511.89 | 4.89% | | 300978 | 东箭科技 | 10.96 | 29.07 | +0.47 | +4.48% | 75172 | 8208.631 | 3.93% | | 002881 | 美格智能 | 44.30 | 66.12 | +1.89 | +4.46% | 64148 | 28130 | 3.54% | | 002295 | 精艺股份 | 8.31 | 73.88 | +0.35 | +4.40% | 46950 | 3841.34 | 1.88% | | 688279 | 峰岹科技 | 200.50 | 83.34 | +8.35 | +4.35% | 7937.63 | 15801.96 | 1.42% | | 301105 | 鸿铭股份 | 36.71 | -182.04 | +1.52 | +4.32% | 10948 | 3977.07 | 6.66% | | 002806 | 华锋股份 | 13.11 | 32.26 | +0.54 | +4.30% | 173710 | 22474.2 | 11.00% | | 300778 | 新城市 | 12.39 | -43.21 | +0.51 | +4.29% | 109729 | 13450.54 | 5.39% | | 300681 | 英搏尔 | 27.30 | 98.03 | +1.12 | +4.28% | 51076 | 13834.07 | 2.78% | | 002167 | 东方锆业 | 10.03 | 33.89 | +0.41 | +4.26% | 638618 | 63556.04 | 8.43% | | 301382 | 蜂助手 | 37.41 | 60.23 | +1.52 | +4.24% | 58725 | 21703.59 | 4.30% | | 300769 | 德方纳米 | 32.99 | -7.00 | +1.34 | +4.23% | 166466 | 53925.79 | 6.61% | | 001313 | 粤海饲料 | 7.93 | -102.99 | +0.32 | +4.20% | 61291 | 4822.68 | 0.88% | | 300458 | 全志科技 | 39.44 | 155.58 | +1.59 | +4.20% | 331066 | 130043.5 | 4.90% | | 301067 | 显盈科技 | 32.78 | 257.17 | +1.32 | +4.20% | 56190 | 18177.59 | 8.80% | | 300925 | 法本信息 | 24.94 | 84.26 | +0.98 | +4.09% | 341955 | 83864.72 | 9.78% | | 300417 | 南华仪器 | 12.30 | 106.53 | +0.48 | +4.06% | 18709 | 2270.13 | 2.14% | | 301018 | 申菱环境 | 36.41 | 81.22 | +1.42 | +4.06% | 68842 | 24761.33 | 3.46% | | 301396 | 宏景科技 | 58.55 | -200.66 | +2.28 | +4.05% | 72089 | 41703.64 | 9.48% | | 601515 | 东峰集团 | 3.61 | -13.23 | +0.14 | +4.03% | 346462 | 12369.83 | 1.85% | | 301510 | 固高科技 | 29.65 | 222.49 | +1.14 | +4.00% | 54412 | 15967.41 | 1.95% | | 001319 | 铭科精技 | 25.50 | 30.95 | +0.98 | +4.00% | 29767 | 7527.75 | 2.50% | | 001298 | 好上好 | 22.17 | 152.92 | +0.85 | +3.99% | 230223 | 50870.94 | 14.94% | | 002256 | 兆新股份 | 2.36 | -32.88 | +0.09 | +3.96% | 366344 | 8597.58 | 2.55% | | 001229 | 魅视科技 | 32.64 | 45.65 | +1.24 | +3.95% | 17460 | 5625.77 | 5.94% | | 000690 | 宝新能源 | 4.49 | 12.21 | +0.17 | +3.94% | 440950 | 19508.84 | 2.03% | | 002416 | 爱施德 | 11.37 | 26.11 | +0.43 | +3.93% | 269987 | 30750.28 | 2.21% | | 002084 | 海鸥住工 | 3.45 | -16.36 | +0.13 | +3.92% | 143951 | 4877.19 | 2.24% | | 002209 | 达意隆 | 12.04 | 26.40 | +0.45 | +3.88% | 28277 | 3370.32 | 1.82% | | 688322 | 奥比中光-UW | 57.63 | -2356.01 | +2.14 | +3.86% | 91286.23 | 52366.41 | 3.54% | | 688395 | 正弦电气 | 22.14 | 49.28 | +0.82 | +3.85% | 14032.34 | 3089.842 | 1.62% | | 300738 | 奥飞数据 | 19.29 | 151.62 | +0.71 | +3.82% | 342772 | 65527.05 | 3.48% | | 002249 | 大洋电机 | 6.53 | 16.54 | +0.24 | +3.82% | 434432 | 28109.04 | 2.37% | | 300720 | 海川智能 | 21.78 | 85.59 | +0.80 | +3.81% | 32697 | 7069.98 | 1.89% | | 300997 | 欢乐家 | 16.39 | 72.03 | +0.60 | +3.80% | 49390 | 8042.16 | 1.28% | | 300693 | 盛弘股份 | 29.26 | 21.01 | +1.07 | +3.80% | 83756 | 24251.5 | 3.13% | | 301291 | 明阳电气 | 39.44 | 17.98 | +1.44 | +3.79% | 20010 | 7863.11 | 1.24% | | 688388 | 嘉元科技 | 18.63 | -47.67 | +0.68 | +3.79% | 139491.2 | 25779.45 | 3.27% | | 688359 | 三孚新科 | 52.93 | -228.66 | +1.93 | +3.78% | 23130.83 | 12113.95 | 2.39% | | 002709 | 天赐材料 | 17.59 | 64.86 | +0.64 | +3.78% | 324938 | 56721.04 | 2.35% | | 603118 | 共进股份 | 10.25 | -126.66 | +0.37 | +3.74% | 333930 | 33871.06 | 4.24% | | 002975 | 博杰股份 | 32.69 | -573.99 | +1.18 | +3.74% | 19177 | 6230.16 | 1.81% | | 300634 | 彩讯股份 | 26.10 | 53.56 | +0.93 | +3.69% | 108078 | 28044.7 | 2.49% | | 002609 | 捷顺科技 | 10.72 | 145.99 | +0.38 | +3.68% | 113384 | 12151.44 | 2.47% | | 002676 | 顺威股份 | 7.07 | 84.07 | +0.25 | +3.67% | 561704 | 39426.61 | 7.80% | | 000042 | 中洲控股 | 7.08 | -2.39 | +0.25 | +3.66% | 105430 | 7407.97 | 1.59% | | 301325 | 曼恩斯特 | 62.73 | -428.74 | +2.21 | +3.65% | 84765 | 52578.02 | 14.64% | | 301608 | 博实结 | 88.62 | 43.64 | +3.12 | +3.65% | 15139 | 13488 | 8.50% | | 301628 | 强达电路 | 84.98 | 56.70 | +2.99 | +3.65% | 21693 | 18385.82 | 11.51% | | 603051 | 鹿山新材 | 27.57 | 465.16 | +0.97 | +3.65% | 57337 | 15691.12 | 5.50% | | 301365 | 矩阵股份 | 16.77 | 88.62 | +0.59 | +3.65% | 14371 | 2380.32 | 3.10% | | 002495 | 佳隆股份 | 2.56 | 95.54 | +0.09 | +3.64% | 162428 | 4114.8 | 2.32% | | 002420 | 毅昌科技 | 6.00 | 39.41 | +0.21 | +3.63% | 83152 | 4947.29 | 2.08% | | 300115 | 长盈精密 | 20.87 | 44.49 | +0.73 | +3.62% | 342015 | 71000.61 | 2.53% | | 831175 | 派诺科技 | 17.51 | 78.07 | +0.61 | +3.61% | 20370 | 3521.861 | 3.14% | | 301282 | 金禄电子 | 23.89 | 43.63 | +0.83 | +3.60% | 102212 | 24491.37 | 14.17% | | 688775 | 影石创新 | 179.65 | 72.75 | +6.20 | +3.57% | 29994.61 | 53460.62 | 9.83% | | 301288 | *ST清研 | 12.47 | -92.05 | +0.43 | +3.57% | 15197 | 1868.43 | 3.23% | | 300638 | 广和通 | 26.19 | 33.53 | +0.90 | +3.56% | 222569 | 58127.11 | 4.18% | | 688669 | 聚石化学 | 18.70 | -10.40 | +0.64 | +3.54% | 18710.23 | 3499.745 | 1.54% | | 002885 | 京泉华 | 13.75 | 78.65 | +0.47 | +3.54% | 58142 | 7935.56 | 2.50% | | 301059 | 金三江 | 11.15 | 47.15 | +0.38 | +3.53% | 19768 | 2178.44 | 0.86% | | 837023 | 芭薇股份 | 19.77 | 47.85 | +0.67 | +3.51% | 25626 | 5033.192 | 4.03% | | 300808 | 久量股份 | 29.32 | -150.07 | +0.99 | +3.49% | 17129 | 4977.36 | 1.44% | | 000555 | 神州信息 | 14.01 | -24.39 | +0.47 | +3.47% | 984700 | 137458.9 | 10.13% | | 688418 | 震有科技 | 25.14 | 215.41 | +0.84 | +3.46% | 41213.36 | 10361.92 | 2.14% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.17 | +3.45% | 535351 | 27359.69 | 3.47% | | 300676 | 华大基因 | 49.42 | -21.36 | +1.64 | +3.43% | 46573 | 22774.71 | 1.12% | | 300771 | 智莱科技 | 12.66 | 81.09 | +0.42 | +3.43% | 170756 | 21736.06 | 9.42% | | 688045 | 必易微 | 32.58 | -74.39 | +1.08 | +3.43% | 8854.5 | 2862.181 | 2.35% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.22 | +3.41% | 348866 | 23074.25 | 2.28% | | 300668 | 杰恩设计 | 17.01 | -436.28 | +0.56 | +3.40% | 14965 | 2522.51 | 1.50% | | 000533 | 顺钠股份 | 7.00 | 48.58 | +0.23 | +3.40% | 395342 | 27280.23 | 5.77% | | 301133 | 金钟股份 | 22.13 | 33.96 | +0.72 | +3.36% | 11471 | 2516.7 | 1.19% | | 003028 | 振邦智能 | 30.80 | 23.05 | +1.00 | +3.36% | 18524 | 5642.56 | 2.63% | | 002813 | 路畅科技 | 23.72 | -47.77 | +0.77 | +3.36% | 89809 | 21677.37 | 7.49% | | 301013 | 利和兴 | 16.71 | -725.72 | +0.54 | +3.34% | 63277 | 10499.5 | 3.34% | | 300561 | *ST汇科 | 11.78 | -205.00 | +0.38 | +3.33% | 96186 | 11231.6 | 3.99% | | 603848 | 好太太 | 14.60 | 25.95 | +0.47 | +3.33% | 12531 | 1812.65 | 0.31% | | 300176 | 鸿特科技 | 6.84 | 99.76 | +0.22 | +3.32% | 77505 | 5265.69 | 2.00% | | 001339 | 智微智能 | 46.44 | 75.44 | +1.49 | +3.31% | 36557 | 16841.97 | 4.96% | | 000029 | 深深房A | 19.64 | -187.11 | +0.63 | +3.31% | 36263 | 7067.96 | 0.41% | | 688026 | 洁特生物 | 15.61 | 27.23 | +0.50 | +3.31% | 16583.83 | 2547.037 | 1.18% | | 002992 | 宝明科技 | 60.00 | -129.78 | +1.90 | +3.27% | 24366 | 14478.22 | 3.10% | | 688321 | 微芯生物 | 25.28 | -89.32 | +0.80 | +3.27% | 179594.9 | 44708.63 | 4.40% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | +0.28 | +3.26% | 53887 | 4760.96 | 1.71% | | 002906 | 华阳集团 | 32.82 | 25.92 | +1.03 | +3.24% | 82918 | 27101.08 | 1.58% | | 002919 | 名臣健康 | 16.58 | 301.84 | +0.52 | +3.24% | 60712 | 10013.93 | 2.30% | | 301328 | 维峰电子 | 40.60 | 48.11 | +1.26 | +3.20% | 12839 | 5177.75 | 3.76% | | 688227 | 品高股份 | 29.42 | -56.26 | +0.91 | +3.19% | 10229.1 | 2979.865 | 1.60% | | 300621 | 维业股份 | 8.74 | 2637.91 | +0.27 | +3.19% | 25902 | 2246.19 | 1.32% | | 002314 | 南山控股 | 2.60 | -5.02 | +0.08 | +3.17% | 193734 | 4997.45 | 1.45% | | 002101 | 广东鸿图 | 12.38 | 20.88 | +0.38 | +3.17% | 83785 | 10329 | 1.27% | | 688620 | 安凯微 | 12.11 | -64.18 | +0.37 | +3.15% | 85265.92 | 10283.54 | 3.73% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.24 | +3.15% | 138736 | 10860.24 | 3.81% | | 300438 | 鹏辉能源 | 27.32 | -43.82 | +0.83 | +3.13% | 227034 | 61141.76 | 5.62% | | 688686 | 奥普特 | 95.67 | 85.47 | +2.90 | +3.13% | 7281.33 | 6864.538 | 0.60% | | 301503 | 智迪科技 | 36.98 | 24.04 | +1.12 | +3.12% | 9460 | 3477.1 | 4.73% | | 688393 | 安必平 | 27.12 | 1134.10 | +0.82 | +3.12% | 23140.37 | 6230.429 | 2.47% | | 002830 | 名雕股份 | 14.89 | 49.74 | +0.45 | +3.12% | 14658 | 2157.22 | 2.19% | | 002666 | 德联集团 | 4.98 | 52.55 | +0.15 | +3.11% | 114031 | 5620.34 | 2.28% | | 000987 | 越秀资本 | 6.64 | 13.42 | +0.20 | +3.11% | 244586 | 16131.54 | 0.49% | | 688312 | 燕麦科技 | 23.62 | 38.00 | +0.71 | +3.10% | 8425.09 | 1977.978 | 0.58% | | 000032 | 深桑达A | 19.34 | 78.99 | +0.58 | +3.09% | 107637 | 20689.3 | 0.98% | | 002733 | 雄韬股份 | 16.35 | 62.82 | +0.49 | +3.09% | 146493 | 23693.42 | 3.97% | | 000010 | 美丽生态 | 3.01 | 94.92 | +0.09 | +3.08% | 133217 | 3966.86 | 2.42% | | 000973 | 佛塑科技 | 6.36 | 50.66 | +0.19 | +3.08% | 185442 | 11684.72 | 1.92% | | 300656 | 民德电子 | 26.19 | -55.57 | +0.78 | +3.07% | 37333 | 9670.02 | 2.81% | | 872374 | 云里物里 | 32.39 | 147.37 | +0.96 | +3.05% | 12784 | 4123.242 | 3.78% | | 300538 | 同益股份 | 15.20 | -28.88 | +0.45 | +3.05% | 38719 | 5831.4 | 3.36% | | 000068 | 华控赛格 | 3.39 | 180.61 | +0.10 | +3.04% | 106709 | 3581.5 | 1.06% | | 300484 | 蓝海华腾 | 22.06 | 95.08 | +0.65 | +3.04% | 129017 | 28219.49 | 7.76% | | 002870 | 香山股份 | 31.92 | 31.59 | +0.94 | +3.03% | 16932 | 5385.7 | 1.32% | | 301322 | 绿通科技 | 28.87 | 31.13 | +0.85 | +3.03% | 47993 | 13952.49 | 5.16% | | 002782 | 可立克 | 12.57 | 24.93 | +0.37 | +3.03% | 60494 | 7537.76 | 1.23% | | 002836 | 新宏泽 | 9.19 | 31.18 | +0.27 | +3.03% | 29622 | 2699.15 | 1.29% | | 600589 | 大位科技 | 7.49 | 448.66 | +0.22 | +3.03% | 1041785 | 77619.75 | 7.05% | | 003018 | 金富科技 | 11.25 | 19.94 | +0.33 | +3.02% | 14583 | 1626.76 | 1.10% | | 300687 | 赛意信息 | 25.61 | 73.20 | +0.75 | +3.02% | 71137 | 18134.18 | 2.15% | | 002797 | 第一创业 | 6.85 | 32.77 | +0.20 | +3.01% | 904231.1 | 61624.86 | 2.15% | | 300207 | 欣旺达 | 19.59 | 23.54 | +0.57 | +3.00% | 413658 | 79989.02 | 2.42% | | 688788 | 科思科技 | 40.72 | -23.43 | +1.18 | +2.98% | 35343.92 | 14147.74 | 2.25% | | 688699 | 明微电子 | 31.59 | -127.14 | +0.91 | +2.97% | 6011.52 | 1884.503 | 0.55% | | 002121 | 科陆电子 | 4.88 | -20.09 | +0.14 | +2.95% | 167953 | 8144.02 | 1.20% | | 688125 | 安达智能 | 36.38 | -54.20 | +1.04 | +2.94% | 4629.09 | 1665.821 | 2.06% | | 000034 | 神州数码 | 36.74 | 35.55 | +1.05 | +2.94% | 143448 | 52385.35 | 2.41% | | 300857 | 协创数据 | 80.50 | 39.56 | +2.30 | +2.94% | 63473 | 51045.38 | 1.85% | | 300543 | 朗科智能 | 10.51 | 60.81 | +0.30 | +2.94% | 79508 | 8276.511 | 3.19% | | 301603 | 乔锋智能 | 48.81 | 25.81 | +1.39 | +2.93% | 14709 | 7130.34 | 6.09% | | 002334 | 英威腾 | 7.74 | 22.97 | +0.22 | +2.93% | 164836 | 12637.45 | 2.29% | | 002766 | 索菱股份 | 5.30 | 88.75 | +0.15 | +2.91% | 131472 | 6955.5 | 1.55% | | 300246 | 宝莱特 | 7.79 | -34.00 | +0.22 | +2.91% | 47450 | 3653.55 | 2.25% | | 870726 | 鸿智科技 | 17.44 | 43.21 | +0.49 | +2.89% | 8359 | 1448.625 | 1.04% | | 831627 | 力王股份 | 30.64 | 90.15 | +0.86 | +2.89% | 57896 | 17523.08 | 12.37% | | 300193 | 佳士科技 | 8.91 | 17.41 | +0.25 | +2.89% | 100222 | 8831.17 | 2.29% | | 002663 | 普邦股份 | 1.79 | -6.74 | +0.05 | +2.87% | 188704 | 3343.74 | 1.35% | | 688772 | 珠海冠宇 | 14.34 | 40.93 | +0.40 | +2.87% | 146311 | 20843.95 | 1.29% | | 002518 | 科士达 | 21.87 | 33.40 | +0.61 | +2.87% | 44642 | 9688.7 | 0.79% | | 002869 | 金溢科技 | 23.74 | 58.73 | +0.66 | +2.86% | 33974 | 8057.34 | 2.13% | | 300124 | 汇川技术 | 63.72 | 35.80 | +1.77 | +2.86% | 189052 | 119910.3 | 0.79% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.25 | +2.86% | 27685 | 2485.24 | 2.19% | | 002717 | ST岭南 | 1.80 | -3.41 | +0.05 | +2.86% | 890410 | 15832.99 | 5.56% | | 300565 | 科信技术 | 12.99 | -18.12 | +0.36 | +2.85% | 205924 | 26110.1 | 9.02% | | 300917 | 特发服务 | 40.88 | 57.62 | +1.13 | +2.84% | 36637 | 14859.6 | 2.17% | | 688625 | 呈和科技 | 30.79 | 22.30 | +0.85 | +2.84% | 8688.3 | 2665.545 | 0.46% | | 300112 | 万讯自控 | 8.71 | -36.87 | +0.24 | +2.83% | 51110 | 4431.62 | 2.15% | | 300322 | 硕贝德 | 14.88 | -164.50 | +0.41 | +2.83% | 173726 | 25677.35 | 3.94% | | 870976 | 视声智能 | 27.25 | 36.51 | +0.75 | +2.83% | 12397 | 3360.185 | 2.91% | | 002953 | 日丰股份 | 10.18 | 26.74 | +0.28 | +2.83% | 46171 | 4658.48 | 1.70% | | 002138 | 顺络电子 | 26.94 | 24.27 | +0.74 | +2.82% | 83743 | 22283.77 | 1.11% | | 600143 | 金发科技 | 10.20 | 27.79 | +0.28 | +2.82% | 259236 | 26296 | 1.00% | | 300568 | 星源材质 | 10.94 | 48.42 | +0.30 | +2.82% | 509674 | 55532.9 | 4.20% | | 002886 | 沃特股份 | 18.63 | 131.59 | +0.51 | +2.81% | 75446 | 14018.96 | 3.61% | | 002905 | 金逸影视 | 9.14 | -1860.56 | +0.25 | +2.81% | 53697 | 4884.12 | 1.54% | | 688135 | 利扬芯片 | 19.02 | -55.37 | +0.52 | +2.81% | 40241.5 | 7608.377 | 1.99% | | 002862 | 实丰文化 | 19.03 | 422.40 | +0.52 | +2.81% | 63823 | 12045.27 | 5.06% | | 603038 | 华立股份 | 13.95 | 136.35 | +0.38 | +2.80% | 27996 | 3881.62 | 1.04% | | 300052 | ST中青宝 | 9.60 | -47.00 | +0.26 | +2.78% | 44629 | 4277.86 | 1.70% | | 301248 | 杰创智能 | 24.12 | -54.77 | +0.65 | +2.77% | 56774 | 13766.22 | 5.56% | | 688655 | 迅捷兴 | 19.30 | -462.26 | +0.52 | +2.77% | 43847.04 | 8537.959 | 3.29% | | 002054 | 德美化工 | 6.69 | 43.01 | +0.18 | +2.76% | 50859 | 3374.52 | 1.32% | | 002824 | 和胜股份 | 16.73 | 61.91 | +0.45 | +2.76% | 255509 | 42940.3 | 13.51% | | 601318 | 中国平安 | 56.62 | 8.82 | +1.52 | +2.76% | 805160 | 453746.1 | 0.75% | | 301500 | 飞南资源 | 20.94 | 40.39 | +0.56 | +2.75% | 25314 | 5247.29 | 2.52% | | 603861 | 白云电器 | 9.35 | 23.02 | +0.25 | +2.75% | 47049 | 4370.9 | 0.98% | | 300586 | 美联新材 | 9.73 | 370.06 | +0.26 | +2.75% | 120146 | 11657.6 | 2.25% | | 603808 | 歌力思 | 7.86 | -9.74 | +0.21 | +2.75% | 25909 | 2025.54 | 0.70% | | 300319 | 麦捷科技 | 10.48 | 27.61 | +0.28 | +2.75% | 156339 | 16330.4 | 1.89% | | 002611 | 东方精工 | 11.62 | 19.33 | +0.31 | +2.74% | 272195 | 31446.6 | 2.72% | | 002972 | 科安达 | 11.63 | 30.56 | +0.31 | +2.74% | 23598 | 2729.75 | 1.77% | | 301373 | 凌玮科技 | 28.91 | 22.93 | +0.77 | +2.74% | 5748 | 1643.21 | 1.49% | | 300340 | 科恒股份 | 20.31 | -31.87 | +0.54 | +2.73% | 857832.9 | 173719.7 | 40.76% | | 300136 | 信维通信 | 21.87 | 36.02 | +0.58 | +2.72% | 106404 | 23149.61 | 1.29% | | 301479 | 弘景光电 | 83.07 | 43.76 | +2.20 | +2.72% | 12722 | 10531.72 | 6.40% | | 301135 | 瑞德智能 | 25.69 | 62.47 | +0.68 | +2.72% | 15600 | 3984.42 | 2.81% | | 002757 | 南兴股份 | 17.77 | -24.33 | +0.47 | +2.72% | 67024 | 11854.69 | 2.38% | | 003003 | 天元股份 | 11.35 | 32.85 | +0.30 | +2.71% | 44402 | 5025.58 | 3.82% | | 832876 | 慧为智能 | 31.84 | 2201.95 | +0.84 | +2.71% | 24409 | 7703.351 | 6.32% | | 688662 | 富信科技 | 34.90 | 71.76 | +0.92 | +2.71% | 5541.36 | 1927.468 | 0.63% | | 001322 | 箭牌家居 | 8.35 | 96.31 | +0.22 | +2.71% | 189375 | 16186.66 | 11.43% | | 002047 | *ST宝鹰 | 1.90 | -4.20 | +0.05 | +2.70% | 79620 | 1507.13 | 0.53% | | 600728 | 佳都科技 | 5.33 | 60.36 | +0.14 | +2.70% | 217547 | 11549.34 | 1.02% | | 300977 | 深圳瑞捷 | 17.53 | -108.65 | +0.46 | +2.69% | 12165 | 2118.65 | 1.28% | | 600382 | 广东明珠 | 5.36 | 163.56 | +0.14 | +2.68% | 65105 | 3471.74 | 0.85% | | 300973 | 立高食品 | 48.81 | 29.57 | +1.27 | +2.67% | 20828 | 10182.05 | 1.83% | | 301131 | 聚赛龙 | 43.89 | 52.67 | +1.14 | +2.67% | 13025 | 5692.41 | 4.23% | | 003040 | 楚天龙 | 25.44 | 562.31 | +0.66 | +2.66% | 1070760 | 258434.3 | 23.44% | | 301043 | 绿岛风 | 29.50 | 20.27 | +0.76 | +2.64% | 7197 | 2103.76 | 1.06% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.12 | +2.64% | 1144937 | 53658.87 | 9.21% | | 300301 | *ST长方 | 2.34 | -31.11 | +0.06 | +2.63% | 212750 | 5026.85 | 2.69% | | 300671 | 富满微 | 31.73 | -28.98 | +0.81 | +2.62% | 49602 | 15699.85 | 2.28% | | 300616 | 尚品宅配 | 12.95 | -17.34 | +0.33 | +2.61% | 29961 | 3874.05 | 1.92% | | 688323 | 瑞华泰 | 13.75 | -41.87 | +0.35 | +2.61% | 8809.318 | 1207.773 | 0.49% | | 002705 | 新宝股份 | 13.76 | 9.91 | +0.35 | +2.61% | 28402 | 3880.29 | 0.35% | | 301595 | 太力科技 | 38.07 | 47.39 | +0.96 | +2.59% | 16599 | 6269.56 | 7.19% | | 300415 | 伊之密 | 19.83 | 14.88 | +0.50 | +2.59% | 44070 | 8686.689 | 0.97% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.06 | +2.59% | 186799 | 4420.76 | 1.39% | | 002369 | 卓翼科技 | 9.53 | -26.49 | +0.24 | +2.58% | 654359 | 61449.98 | 11.56% | | 300050 | 世纪鼎利 | 5.57 | -43.11 | +0.14 | +2.58% | 122347 | 6776.18 | 2.25% | | 002668 | TCL智家 | 9.55 | 9.45 | +0.24 | +2.58% | 122845 | 11707.11 | 1.13% | | 603336 | 宏辉果蔬 | 6.37 | 247.04 | +0.16 | +2.58% | 206463 | 12924.39 | 3.62% | | 301312 | 智立方 | 33.49 | 45.02 | +0.84 | +2.57% | 14850 | 4944.51 | 4.11% | | 002238 | 天威视讯 | 8.78 | -459.56 | +0.22 | +2.57% | 91268 | 8004.25 | 1.14% | | 000006 | 深振业A | 6.81 | -5.86 | +0.17 | +2.56% | 243181 | 16522.09 | 1.80% | | 002853 | 皮阿诺 | 13.23 | -6.53 | +0.33 | +2.56% | 15461 | 2035.46 | 1.20% | | 301377 | 鼎泰高科 | 31.28 | 49.56 | +0.78 | +2.56% | 43283 | 13601.11 | 6.09% | | 301578 | 辰奕智能 | 34.49 | 67.75 | +0.86 | +2.56% | 7314 | 2503.73 | 3.16% | | 000893 | 亚钾国际 | 30.50 | 22.48 | +0.76 | +2.56% | 92785 | 28215.32 | 1.14% | | 300939 | 秋田微 | 29.80 | 41.58 | +0.74 | +2.55% | 16531 | 4914.24 | 1.38% | | 300735 | 光弘科技 | 24.59 | 74.98 | +0.61 | +2.54% | 71163 | 17407.24 | 0.94% | | 001209 | 洪兴股份 | 17.36 | 63.04 | +0.43 | +2.54% | 18604 | 3217.53 | 1.94% | | 301327 | 华宝新能 | 49.12 | 28.98 | +1.21 | +2.53% | 14232 | 6959.689 | 2.96% | | 300252 | 金信诺 | 11.37 | 199.50 | +0.28 | +2.52% | 485403 | 54189.64 | 9.16% | | 000020 | 深华发A | 14.23 | 108.09 | +0.35 | +2.52% | 171809 | 24709.31 | 9.48% | | 836871 | 派特尔 | 15.05 | 47.23 | +0.37 | +2.52% | 4243 | 633.4494 | 0.96% | | 000055 | 方大集团 | 4.07 | 34.59 | +0.10 | +2.52% | 68669 | 2777.22 | 1.02% | | 000058 | 深赛格 | 8.16 | 282.39 | +0.20 | +2.51% | 70302 | 5716.52 | 0.71% | | 300499 | 高澜股份 | 17.17 | -122.02 | +0.42 | +2.51% | 91426 | 15591.26 | 3.39% | | 688173 | 希荻微 | 13.51 | -20.61 | +0.33 | +2.50% | 51697.18 | 6954.521 | 2.15% | | 002774 | 快意电梯 | 8.62 | 25.34 | +0.21 | +2.50% | 26007 | 2226.69 | 0.92% | | 300281 | 金明精机 | 7.80 | 670.31 | +0.19 | +2.50% | 127617 | 9866.551 | 3.21% | | 603335 | 迪生力 | 4.95 | -13.65 | +0.12 | +2.48% | 152113 | 7512.649 | 3.55% | | 300221 | 银禧科技 | 8.27 | 59.11 | +0.20 | +2.48% | 101688 | 8384.16 | 2.25% | | 002292 | 奥飞娱乐 | 9.52 | -49.10 | +0.23 | +2.48% | 485331 | 46021.19 | 4.77% | | 300615 | 欣天科技 | 12.89 | -182.19 | +0.31 | +2.46% | 27053 | 3470.64 | 2.05% | | 300333 | 兆日科技 | 14.97 | -112.95 | +0.36 | +2.46% | 459527 | 68617.48 | 13.73% | | 688327 | 云从科技-UW | 13.36 | -21.06 | +0.32 | +2.45% | 218963.5 | 28952.64 | 2.63% | | 002169 | 智光电气 | 6.28 | -16.28 | +0.15 | +2.45% | 80207 | 5015.52 | 1.06% | | 002177 | 御银股份 | 7.12 | 459.05 | +0.17 | +2.45% | 1392750 | 97917.44 | 20.81% | | 300625 | 三雄极光 | 11.74 | 176.52 | +0.28 | +2.44% | 12112 | 1410.54 | 0.74% | | 002724 | 海洋王 | 6.71 | -38.05 | +0.16 | +2.44% | 148347 | 9781.16 | 2.59% | | 300235 | 方直科技 | 10.92 | 194.29 | +0.26 | +2.44% | 38543 | 4176.83 | 1.90% | | 300716 | ST泉为 | 6.72 | -9.26 | +0.16 | +2.44% | 12482 | 834.1 | 0.78% | | 000049 | 德赛电池 | 22.42 | 20.64 | +0.53 | +2.42% | 67497 | 15018.21 | 1.76% | | 301395 | 仁信新材 | 13.18 | 39.73 | +0.31 | +2.41% | 20249 | 2639.6 | 1.88% | | 603991 | 至正股份 | 62.08 | -117.91 | +1.46 | +2.41% | 19263 | 11921.07 | 2.58% | | 002888 | 惠威科技 | 17.88 | 194.70 | +0.42 | +2.41% | 22736 | 4034.89 | 3.03% | | 002835 | 同为股份 | 18.32 | 19.21 | +0.43 | +2.40% | 32045 | 5844.49 | 2.52% | | 688036 | 传音控股 | 78.86 | 20.38 | +1.85 | +2.40% | 34378.64 | 26795.77 | 0.30% | | 600030 | 中信证券 | 26.86 | 17.09 | +0.63 | +2.40% | 1072430 | 287492 | 0.95% | | 688209 | 英集芯 | 17.49 | 53.66 | +0.41 | +2.40% | 25595.98 | 4456.379 | 0.86% | | 688380 | 中微半导 | 26.48 | 74.44 | +0.62 | +2.40% | 36170.88 | 9551.993 | 2.45% | | 301138 | 华研精机 | 33.78 | 39.92 | +0.79 | +2.39% | 23230 | 7821.32 | 3.39% | | 600999 | 招商证券 | 17.13 | 14.14 | +0.40 | +2.39% | 279399 | 47704.19 | 0.38% | | 000099 | 中信海直 | 21.00 | 52.40 | +0.49 | +2.39% | 113809 | 23809.86 | 1.47% | | 002647 | *ST仁东 | 6.01 | -21.30 | +0.14 | +2.39% | 208547 | 12505.86 | 3.08% | | 300151 | 昌红科技 | 12.07 | 67.84 | +0.28 | +2.37% | 54101 | 6503.81 | 1.47% | | 831167 | 鑫汇科 | 27.63 | 75.69 | +0.64 | +2.37% | 8153 | 2250.828 | 2.81% | | 603309 | 维力医疗 | 12.53 | 16.09 | +0.29 | +2.37% | 26676 | 3316.46 | 0.91% | | 301319 | 唯特偶 | 24.65 | 33.97 | +0.57 | +2.37% | 21200 | 5198.29 | 3.81% | | 002993 | 奥海科技 | 37.67 | 22.27 | +0.87 | +2.36% | 19301 | 7227.3 | 0.81% | | 002303 | 美盈森 | 3.47 | 18.17 | +0.08 | +2.36% | 115014 | 3970.35 | 1.21% | | 833075 | 柏星龙 | 35.27 | 73.97 | +0.81 | +2.35% | 30274 | 10615.39 | 8.68% | | 301558 | 三态股份 | 8.72 | -3988.02 | +0.20 | +2.35% | 93699 | 8116.09 | 4.27% | | 002792 | 通宇通讯 | 14.84 | 162.64 | +0.34 | +2.34% | 90007 | 13318.98 | 2.87% | | 300843 | 胜蓝股份 | 30.12 | 44.35 | +0.69 | +2.34% | 38369 | 11456.6 | 2.44% | | 300921 | 南凌科技 | 20.97 | 188.75 | +0.48 | +2.34% | 62361 | 13054.25 | 5.44% | | 000601 | 韶能股份 | 4.81 | 73.44 | +0.11 | +2.34% | 165602 | 7901.689 | 1.53% | | 688671 | 碧兴物联 | 20.12 | -33.69 | +0.46 | +2.34% | 6557.58 | 1307.29 | 1.43% | | 300044 | ST赛为 | 3.52 | -5.05 | +0.08 | +2.33% | 179953 | 6300.5 | 2.52% | | 002243 | 力合科创 | 7.93 | 36.80 | +0.18 | +2.32% | 59281 | 4675.2 | 0.49% | | 000776 | 广发证券 | 16.85 | 11.81 | +0.38 | +2.31% | 469051 | 78876.43 | 0.79% | | 000534 | 万泽股份 | 13.35 | 33.71 | +0.30 | +2.30% | 46768 | 6219.68 | 0.94% | | 000011 | 深物业A | 8.46 | -4.54 | +0.19 | +2.30% | 26994 | 2270.16 | 0.51% | | 002917 | 金奥博 | 13.37 | 31.98 | +0.30 | +2.30% | 51373 | 6821.7 | 1.97% | | 688530 | 欧莱新材 | 16.06 | 157.32 | +0.36 | +2.29% | 14382.31 | 2282.953 | 2.12% | | 301512 | 智信精密 | 41.07 | 64.01 | +0.92 | +2.29% | 10447 | 4253.16 | 4.21% | | 002313 | 日海智能 | 9.40 | -22.77 | +0.21 | +2.29% | 82457 | 7761.02 | 2.20% | | 002577 | 雷柏科技 | 20.60 | 152.22 | +0.46 | +2.28% | 34191 | 7007.791 | 1.21% | | 301128 | 强瑞技术 | 50.17 | 49.28 | +1.12 | +2.28% | 30042 | 14920.93 | 2.90% | | 002045 | 国光电器 | 15.69 | 34.44 | +0.35 | +2.28% | 139745 | 21796.97 | 2.49% | | 300979 | 华利集团 | 50.95 | 15.59 | +1.13 | +2.27% | 20604 | 10382.35 | 0.18% | | 300532 | 今天国际 | 11.73 | 21.41 | +0.26 | +2.27% | 49401 | 5762.72 | 1.15% | | 301538 | 骏鼎达 | 52.62 | 23.25 | +1.16 | +2.25% | 4183 | 2192.83 | 1.34% | | 688332 | 中科蓝讯 | 100.87 | 41.93 | +2.22 | +2.25% | 11429.14 | 11509.82 | 2.58% | | 001283 | 豪鹏科技 | 53.81 | 36.18 | +1.18 | +2.24% | 29362 | 15686.26 | 5.08% | | 002811 | 郑中设计 | 10.51 | 41.01 | +0.23 | +2.24% | 45638 | 4760.66 | 1.61% | | 002465 | 海格通信 | 12.86 | 567.73 | +0.28 | +2.23% | 1301270 | 166564.4 | 5.25% | | 301313 | 凡拓数创 | 23.92 | -14.44 | +0.52 | +2.22% | 27013 | 6425.72 | 4.05% | | 300242 | 佳云科技 | 4.61 | -28.27 | +0.10 | +2.22% | 153978 | 7093.88 | 2.45% | | 301618 | 长联科技 | 59.02 | 79.51 | +1.28 | +2.22% | 6279 | 3684.38 | 2.78% | | 000524 | 岭南控股 | 11.53 | 50.73 | +0.25 | +2.22% | 70298 | 8087.24 | 1.05% | | 430556 | 雅达股份 | 11.11 | 67.54 | +0.24 | +2.21% | 35770 | 3954.782 | 3.03% | | 002351 | 漫步者 | 13.04 | 26.22 | +0.28 | +2.19% | 77381 | 10044.63 | 1.49% | | 603348 | 文灿股份 | 20.65 | 114.20 | +0.44 | +2.18% | 34767 | 7144.22 | 1.11% | | 002456 | 欧菲光 | 11.74 | -2372.35 | +0.25 | +2.18% | 492792 | 57739.29 | 1.50% | | 002192 | 融捷股份 | 30.06 | 37.68 | +0.64 | +2.18% | 60906 | 18143.87 | 2.35% | | 600525 | ST长园 | 3.29 | -3.99 | +0.07 | +2.17% | 86324 | 2817.73 | 0.65% | | 301111 | 粤万年青 | 15.58 | -226.26 | +0.33 | +2.16% | 9424 | 1455.98 | 0.59% | | 300448 | 浩云科技 | 6.62 | -101.04 | +0.14 | +2.16% | 146050 | 9624.78 | 3.14% | | 301458 | 钧崴电子 | 31.83 | 71.84 | +0.67 | +2.15% | 36780 | 11720.58 | 6.02% | | 300822 | 贝仕达克 | 19.01 | 120.56 | +0.40 | +2.15% | 28858 | 5460.28 | 1.00% | | 300063 | 天龙集团 | 8.09 | 92.47 | +0.17 | +2.15% | 134769 | 10877.98 | 2.15% | | 002429 | 兆驰股份 | 4.29 | 12.76 | +0.09 | +2.14% | 220415 | 9420.18 | 0.49% | | 301223 | 中荣股份 | 16.32 | 22.25 | +0.34 | +2.13% | 18798 | 3045.65 | 1.68% | | 300737 | 科顺股份 | 4.82 | 168.01 | +0.10 | +2.12% | 222970 | 10755.24 | 2.51% | | 301387 | 光大同创 | 37.16 | 147.88 | +0.77 | +2.12% | 15444 | 5717.35 | 3.62% | | 601615 | 明阳智能 | 11.14 | 73.56 | +0.23 | +2.11% | 351530 | 38902.8 | 1.55% | | 300916 | 朗特智能 | 28.36 | 28.45 | +0.58 | +2.09% | 12436 | 3520.05 | 1.33% | | 600029 | 南方航空 | 5.87 | -33.25 | +0.12 | +2.09% | 509962 | 29936.8 | 0.40% | | 002833 | 弘亚数控 | 16.20 | 13.53 | +0.33 | +2.08% | 22731 | 3673.22 | 0.92% | | 001326 | 联域股份 | 33.53 | 33.64 | +0.68 | +2.07% | 6889 | 2303.03 | 2.86% | | 300960 | 通业科技 | 20.27 | 58.55 | +0.41 | +2.06% | 10065 | 2026.22 | 0.77% | | 002600 | 领益智造 | 8.41 | 31.73 | +0.17 | +2.06% | 647103 | 54173.12 | 0.94% | | 002841 | 视源股份 | 33.72 | 24.59 | +0.68 | +2.06% | 24770 | 8324.28 | 0.48% | | 002400 | 省广集团 | 7.47 | 126.60 | +0.15 | +2.05% | 351582 | 26204.11 | 2.04% | | 001378 | 德冠新材 | 21.92 | 32.83 | +0.44 | +2.05% | 6917 | 1505.54 | 1.02% | | 002973 | 侨银股份 | 13.46 | 21.11 | +0.27 | +2.05% | 62474 | 8400.689 | 2.80% | | 300077 | 国民技术 | 24.05 | -77.09 | +0.48 | +2.04% | 240886 | 57702.82 | 4.25% | | 300506 | ST名家汇 | 4.02 | -17.60 | +0.08 | +2.03% | 81470 | 3299.56 | 1.38% | | 300675 | 建科院 | 14.64 | -198.41 | +0.29 | +2.02% | 18720 | 2726.21 | 1.28% | | 300094 | 国联水产 | 3.54 | -5.40 | +0.07 | +2.02% | 207718 | 7290.791 | 1.88% | | 300756 | 金马游乐 | 27.82 | -1442.91 | +0.55 | +2.02% | 27877 | 7684.57 | 2.12% | | 603725 | 天安新材 | 8.11 | 23.79 | +0.16 | +2.01% | 60422 | 4872.84 | 2.11% | | 300833 | 浩洋股份 | 32.48 | 16.15 | +0.64 | +2.01% | 4223 | 1364.05 | 0.52% | | 688090 | 瑞松科技 | 40.74 | 312.15 | +0.80 | +2.00% | 12192.59 | 4960.854 | 1.29% | | 300811 | 铂科新材 | 41.93 | 32.05 | +0.82 | +1.99% | 20080 | 8390.01 | 0.87% | | 301662 | 宏工科技 | 103.20 | 46.28 | +2.01 | +1.99% | 34120 | 34970.6 | 21.63% | | 300562 | 乐心医疗 | 14.38 | 44.27 | +0.28 | +1.99% | 52360 | 7469.6 | 3.25% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.12 | +1.98% | 94863 | 5824.07 | 2.49% | | 300030 | 阳普医疗 | 6.69 | -19.35 | +0.13 | +1.98% | 44367 | 2943.42 | 1.71% | | 002912 | 中新赛克 | 23.28 | 67.95 | +0.45 | +1.97% | 18028 | 4179.67 | 1.11% | | 688007 | 光峰科技 | 13.98 | -169.19 | +0.27 | +1.97% | 40291.12 | 5608.758 | 0.88% | | 301189 | 奥尼电子 | 26.41 | -28.82 | +0.51 | +1.97% | 20469 | 5408.78 | 5.01% | | 301363 | 美好医疗 | 17.09 | 27.19 | +0.33 | +1.97% | 30137 | 5120.32 | 1.93% | | 000031 | 大悦城 | 2.60 | -3.55 | +0.05 | +1.96% | 99371 | 2565.77 | 0.25% | | 300932 | 三友联众 | 11.54 | 55.37 | +0.22 | +1.94% | 47648 | 5500.73 | 2.09% | | 688228 | 开普云 | 58.31 | 187.17 | +1.11 | +1.94% | 9656.37 | 5590.633 | 1.43% | | 000532 | 华金资本 | 14.76 | 59.95 | +0.28 | +1.93% | 83118 | 12215.09 | 2.42% | | 300854 | 中兰环保 | 16.90 | 59.35 | +0.32 | +1.93% | 18059 | 3030.11 | 2.22% | | 301029 | 怡合达 | 22.71 | 33.50 | +0.43 | +1.93% | 86833 | 19550.51 | 1.88% | | 000063 | 中兴通讯 | 31.73 | 18.65 | +0.60 | +1.93% | 439028 | 138959.2 | 1.09% | | 002008 | 大族激光 | 23.85 | 28.90 | +0.45 | +1.92% | 162857 | 38677.71 | 1.66% | | 002856 | 美芝股份 | 10.64 | -5.11 | +0.20 | +1.92% | 27513 | 2914.46 | 2.29% | | 001287 | 中电港 | 17.58 | 49.41 | +0.33 | +1.91% | 74557 | 13063.23 | 1.70% | | 300620 | 光库科技 | 43.24 | 151.05 | +0.81 | +1.91% | 42747 | 18457.28 | 1.73% | | 301318 | 维海德 | 32.08 | 29.96 | +0.60 | +1.91% | 20840 | 6676.27 | 3.56% | | 601900 | 南方传媒 | 15.55 | 14.25 | +0.29 | +1.90% | 44286 | 6833.32 | 0.49% | | 300968 | 格林精密 | 14.59 | 179.78 | +0.27 | +1.89% | 74110 | 10695.67 | 1.79% | | 603228 | 景旺电子 | 31.43 | 24.99 | +0.58 | +1.88% | 132334 | 41942.09 | 1.44% | | 688132 | 邦彦技术 | 19.05 | -29.25 | +0.35 | +1.87% | 25253.79 | 4767.334 | 2.33% | | 300572 | 安车检测 | 20.22 | -21.33 | +0.37 | +1.86% | 38808 | 7806.51 | 2.11% | | 300232 | 洲明科技 | 7.14 | 57.69 | +0.13 | +1.85% | 137802 | 9798.48 | 1.55% | | 002939 | 长城证券 | 8.26 | 18.19 | +0.15 | +1.85% | 282240 | 23289.02 | 0.81% | | 301468 | 博盈特焊 | 22.64 | 54.36 | +0.41 | +1.84% | 10682 | 2404.82 | 1.39% | | 301332 | 德尔玛 | 9.95 | 32.20 | +0.18 | +1.84% | 19896 | 1973.49 | 0.75% | | 002850 | 科达利 | 112.85 | 19.91 | +2.04 | +1.84% | 26825 | 30129.8 | 1.36% | | 300238 | 冠昊生物 | 15.49 | 147.26 | +0.28 | +1.84% | 94923 | 14659.23 | 3.58% | | 002544 | 普天科技 | 22.14 | -706.82 | +0.40 | +1.84% | 55826 | 12294.34 | 0.82% | | 000529 | 广弘控股 | 6.12 | 29.28 | +0.11 | +1.83% | 44472 | 2706.15 | 0.78% | | 001382 | 新亚电缆 | 20.61 | 62.49 | +0.37 | +1.83% | 29658 | 6087.68 | 4.93% | | 300404 | 博济医药 | 8.92 | 211.47 | +0.16 | +1.83% | 69398 | 6162.31 | 2.49% | | 603797 | 联泰环保 | 4.47 | 14.69 | +0.08 | +1.82% | 47546 | 2108.31 | 0.81% | | 301330 | 熵基科技 | 25.72 | 32.51 | +0.46 | +1.82% | 58766 | 15027.08 | 6.41% | | 601033 | 永兴股份 | 16.24 | 17.96 | +0.29 | +1.82% | 35660 | 5776.34 | 1.49% | | 688210 | 统联精密 | 21.89 | 55.94 | +0.39 | +1.81% | 35319.45 | 7716.545 | 3.29% | | 603160 | 汇顶科技 | 69.43 | 50.39 | +1.23 | +1.80% | 21225 | 14674.93 | 0.46% | | 000060 | 中金岭南 | 4.52 | 15.14 | +0.08 | +1.80% | 219356 | 9878.02 | 0.59% | | 002786 | 银宝山新 | 9.07 | -17.30 | +0.16 | +1.80% | 90374 | 8132.48 | 1.83% | | 002922 | 伊戈尔 | 15.34 | 21.86 | +0.27 | +1.79% | 43625 | 6665.45 | 1.16% | | 300770 | 新媒股份 | 39.88 | 13.62 | +0.70 | +1.79% | 28304 | 11263.57 | 1.24% | | 002728 | 特一药业 | 8.55 | 102.14 | +0.15 | +1.79% | 41883 | 3571.1 | 1.11% | | 000333 | 美的集团 | 73.00 | 13.36 | +1.28 | +1.78% | 194153 | 141515.6 | 0.28% | | 002213 | 大为股份 | 19.48 | -97.31 | +0.34 | +1.78% | 706820.9 | 141146.3 | 34.28% | | 301178 | 天亿马 | 45.30 | -75.78 | +0.79 | +1.77% | 95498 | 43783 | 19.30% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.07 | +1.77% | 192540 | 7691.86 | 1.34% | | 300514 | 友讯达 | 13.27 | 14.99 | +0.23 | +1.76% | 25588 | 3378.69 | 1.60% | | 002625 | 光启技术 | 38.75 | 125.24 | +0.67 | +1.76% | 153816 | 59446 | 0.71% | | 836957 | 汉维科技 | 15.64 | 120.68 | +0.27 | +1.76% | 7969 | 1238.178 | 1.87% | | 002291 | 遥望科技 | 6.38 | -6.03 | +0.11 | +1.75% | 302447 | 19270.6 | 3.45% | | 301263 | 泰恩康 | 34.80 | 157.03 | +0.60 | +1.75% | 88027 | 30376.36 | 2.90% | | 000676 | 智度股份 | 8.72 | 54.65 | +0.15 | +1.75% | 236092 | 20502.97 | 1.87% | | 000685 | 中山公用 | 8.72 | 9.78 | +0.15 | +1.75% | 46196 | 4007.32 | 0.37% | | 300942 | 易瑞生物 | 9.32 | 179.12 | +0.16 | +1.75% | 45810 | 4283.02 | 1.14% | | 688512 | 慧智微-U | 10.50 | -13.68 | +0.18 | +1.74% | 54478.33 | 5694.6 | 1.68% | | 000636 | 风华高科 | 13.42 | 47.19 | +0.23 | +1.74% | 59494 | 7945.53 | 0.51% | | 002301 | 齐心集团 | 7.03 | 81.45 | +0.12 | +1.74% | 79266 | 5549.18 | 1.10% | | 300335 | 迪森股份 | 5.31 | 42.99 | +0.09 | +1.72% | 126251 | 6644.71 | 3.29% | | 300724 | 捷佳伟创 | 53.10 | 6.38 | +0.90 | +1.72% | 50032 | 26413.84 | 1.74% | | 832110 | 雷特科技 | 39.22 | 32.09 | +0.66 | +1.71% | 8280 | 3227.858 | 5.10% | | 002918 | 蒙娜丽莎 | 8.33 | 61.71 | +0.14 | +1.71% | 23244 | 1928.05 | 1.06% | | 300731 | 科创新源 | 26.85 | 129.15 | +0.45 | +1.70% | 28316 | 7591.84 | 2.36% | | 301629 | 矽电股份 | 150.42 | 70.23 | +2.52 | +1.70% | 7785 | 11639.83 | 7.46% | | 300556 | 丝路视觉 | 19.11 | -7.14 | +0.32 | +1.70% | 27767 | 5289.03 | 2.64% | | 300961 | 深水海纳 | 16.73 | -12.48 | +0.28 | +1.70% | 94714 | 15701.27 | 6.24% | | 002745 | 木林森 | 7.79 | 34.50 | +0.13 | +1.70% | 124383 | 9662.62 | 1.17% | | 001914 | 招商积余 | 11.39 | 13.89 | +0.19 | +1.70% | 40416 | 4579.15 | 0.38% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.03 | +1.69% | 238723 | 4279.21 | 0.64% | | 002923 | 润都股份 | 12.65 | 333.69 | +0.21 | +1.69% | 110480 | 13890.64 | 4.28% | | 000021 | 深科技 | 17.49 | 27.64 | +0.29 | +1.69% | 155920 | 27176.73 | 1.00% | | 300454 | 深信服 | 89.36 | 86.46 | +1.48 | +1.68% | 30194 | 26915.56 | 1.09% | | 002356 | 赫美集团 | 3.02 | -90.48 | +0.05 | +1.68% | 86193 | 2607.45 | 0.66% | | 002352 | 顺丰控股 | 50.74 | 24.14 | +0.84 | +1.68% | 133849 | 67681.84 | 0.28% | | 300739 | 明阳电路 | 14.53 | 342.02 | +0.24 | +1.68% | 153408 | 22259.05 | 4.50% | | 300155 | 安居宝 | 4.86 | -47.04 | +0.08 | +1.67% | 85511 | 4154.55 | 2.59% | | 300599 | 雄塑科技 | 8.52 | -32.77 | +0.14 | +1.67% | 29194 | 2488.35 | 1.37% | | 300870 | 欧陆通 | 114.59 | 42.86 | +1.88 | +1.67% | 36695 | 42260.1 | 3.43% | | 300888 | 稳健医疗 | 41.45 | 31.70 | +0.68 | +1.67% | 49236 | 20345.16 | 2.80% | | 000782 | 恒申新材 | 4.88 | -54.46 | +0.08 | +1.67% | 39631 | 1926.83 | 0.75% | | 301326 | 捷邦科技 | 68.09 | -192.66 | +1.11 | +1.66% | 18332 | 12517.77 | 6.82% | | 002763 | 汇洁股份 | 6.76 | 45.95 | +0.11 | +1.65% | 39421 | 2663.2 | 1.30% | | 300991 | 创益通 | 23.36 | 140.98 | +0.38 | +1.65% | 22003 | 5147.48 | 2.39% | | 688628 | 优利德 | 33.87 | 20.59 | +0.55 | +1.65% | 9175.33 | 3090.858 | 0.82% | | 002215 | 诺普信 | 10.49 | 13.93 | +0.17 | +1.65% | 173358 | 18187.13 | 2.21% | | 000062 | 深圳华强 | 24.72 | 99.01 | +0.40 | +1.64% | 95394 | 23526.64 | 0.91% | | 301606 | 绿联科技 | 50.13 | 40.75 | +0.81 | +1.64% | 13200 | 6701.74 | 3.98% | | 300014 | 亿纬锂能 | 44.62 | 22.20 | +0.72 | +1.64% | 206647 | 91374.17 | 1.11% | | 301011 | 华立科技 | 27.89 | 53.76 | +0.45 | +1.64% | 36625 | 10214.22 | 2.63% | | 002551 | 尚荣医疗 | 3.73 | 141.03 | +0.06 | +1.63% | 134832 | 4983.19 | 2.21% | | 603043 | 广州酒家 | 15.55 | 18.66 | +0.25 | +1.63% | 12634 | 1957.81 | 0.22% | | 300521 | 爱司凯 | 22.62 | -369.40 | +0.36 | +1.62% | 35571 | 8060.77 | 2.47% | | 002106 | 莱宝高科 | 10.12 | 21.51 | +0.16 | +1.61% | 84472 | 8503.08 | 1.20% | | 000050 | 深天马A | 8.26 | -74.79 | +0.13 | +1.60% | 88645 | 7299.42 | 0.36% | | 688721 | 龙图光罩 | 43.33 | 68.53 | +0.68 | +1.59% | 14011.62 | 6050.117 | 5.25% | | 688112 | 鼎阳科技 | 34.47 | 44.82 | +0.54 | +1.59% | 5740.36 | 1972.302 | 0.36% | | 688128 | 中国电研 | 23.63 | 18.27 | +0.37 | +1.59% | 10230.35 | 2409.335 | 0.25% | | 688252 | 天德钰 | 23.70 | 30.98 | +0.37 | +1.59% | 38776.51 | 9168.118 | 2.13% | | 002063 | 远光软件 | 5.78 | 37.56 | +0.09 | +1.58% | 211421 | 12173.5 | 1.24% | | 002837 | 英维克 | 27.68 | 61.12 | +0.43 | +1.58% | 212092 | 58441.79 | 2.52% | | 688049 | 炬芯科技 | 58.67 | 61.46 | +0.91 | +1.58% | 68823.07 | 40752.36 | 4.71% | | 000573 | 粤宏远A | 3.87 | 29.63 | +0.06 | +1.57% | 116090 | 4467.4 | 1.83% | | 001314 | 亿道信息 | 47.27 | 162.97 | +0.73 | +1.57% | 50691 | 23777.03 | 9.80% | | 688589 | 力合微 | 20.82 | 41.13 | +0.32 | +1.56% | 19986.05 | 4144.507 | 1.38% | | 603193 | 润本股份 | 33.34 | 43.67 | +0.51 | +1.55% | 17472 | 5788.02 | 1.69% | | 002161 | 远望谷 | 6.54 | -58.31 | +0.10 | +1.55% | 178347 | 11678.57 | 2.50% | | 301112 | 信邦智能 | 36.15 | 167.12 | +0.55 | +1.54% | 17985 | 6560.76 | 4.96% | | 603608 | 天创时尚 | 5.29 | -25.48 | +0.08 | +1.54% | 22585 | 1191.47 | 0.54% | | 003010 | 若羽臣 | 58.20 | 110.11 | +0.88 | +1.54% | 86545 | 49589.44 | 5.18% | | 603288 | 海天味业 | 39.03 | 34.39 | +0.59 | +1.53% | 114580 | 44675.26 | 0.21% | | 688177 | 百奥泰 | 25.15 | -21.49 | +0.38 | +1.53% | 20891.68 | 5250.515 | 0.50% | | 002736 | 国信证券 | 11.27 | 11.63 | +0.17 | +1.53% | 242881 | 27413.49 | 0.27% | | 002511 | 中顺洁柔 | 6.66 | 177.51 | +0.10 | +1.52% | 95246 | 6313.3 | 0.75% | | 002816 | *ST和科 | 17.99 | -45.06 | +0.27 | +1.52% | 19927 | 3602.27 | 1.99% | | 002594 | 比亚迪 | 343.30 | 42.07 | +5.10 | +1.51% | 107322 | 369703.6 | 0.92% | | 603328 | 依顿电子 | 9.45 | 21.02 | +0.14 | +1.50% | 129895 | 12270.06 | 1.30% | | 688248 | 南网科技 | 31.82 | 47.28 | +0.47 | +1.50% | 18877.2 | 5949.76 | 0.83% | | 002851 | 麦格米特 | 46.90 | 63.22 | +0.69 | +1.49% | 141060 | 66383.55 | 3.09% | | 301366 | 一博科技 | 37.50 | 120.19 | +0.55 | +1.49% | 44220 | 16554.99 | 5.81% | | 605499 | 东鹏饮料 | 320.61 | 45.77 | +4.70 | +1.49% | 10363 | 33199.75 | 0.20% | | 002999 | 天禾股份 | 6.83 | 80.15 | +0.10 | +1.49% | 42158 | 2868.74 | 1.23% | | 002769 | 普路通 | 9.59 | -112.63 | +0.14 | +1.48% | 405405 | 38176.31 | 12.44% | | 300529 | 健帆生物 | 21.26 | 23.44 | +0.31 | +1.48% | 28281 | 5985.77 | 0.55% | | 300197 | 节能铁汉 | 2.06 | -2.40 | +0.03 | +1.48% | 260342 | 5371.42 | 0.88% | | 002441 | 众业达 | 8.93 | 36.74 | +0.13 | +1.48% | 56611 | 5031.56 | 1.42% | | 000828 | 东莞控股 | 10.35 | 13.94 | +0.15 | +1.47% | 49258 | 5087.94 | 0.47% | | 300691 | 联合光电 | 18.63 | 312.46 | +0.27 | +1.47% | 51822 | 9639.6 | 2.35% | | 300476 | 胜宏科技 | 114.86 | 53.12 | +1.66 | +1.47% | 212452 | 243603.8 | 2.48% | | 301381 | 赛维时代 | 19.46 | 44.84 | +0.28 | +1.46% | 15072 | 2925.29 | 0.77% | | 301314 | 科瑞思 | 38.96 | 171.05 | +0.56 | +1.46% | 5279 | 2047.63 | 3.25% | | 002402 | 和而泰 | 20.89 | 44.21 | +0.30 | +1.46% | 575236 | 120186.3 | 7.13% | | 300146 | 汤臣倍健 | 11.17 | 49.89 | +0.16 | +1.45% | 72128 | 8024 | 0.64% | | 002789 | *ST建艺 | 9.10 | -1.68 | +0.13 | +1.45% | 20748 | 1883.88 | 1.58% | | 688208 | 道通科技 | 29.43 | 27.56 | +0.42 | +1.45% | 66902.21 | 19783.77 | 1.00% | | 300482 | 万孚生物 | 21.05 | 19.03 | +0.30 | +1.45% | 24569 | 5150.28 | 0.57% | | 600866 | 星湖科技 | 7.03 | 10.02 | +0.10 | +1.44% | 141812 | 9915.64 | 1.28% | | 002908 | 德生科技 | 9.85 | 212.25 | +0.14 | +1.44% | 154909 | 15133.85 | 4.30% | | 003039 | 顺控发展 | 13.37 | 30.54 | +0.19 | +1.44% | 20302 | 2706.27 | 0.33% | | 003012 | 东鹏控股 | 5.64 | 21.08 | +0.08 | +1.44% | 27087 | 1520.54 | 0.24% | | 301391 | 卡莱特 | 41.71 | 1097.13 | +0.59 | +1.43% | 17244 | 7250.791 | 3.50% | | 002902 | 铭普光磁 | 20.51 | -15.34 | +0.29 | +1.43% | 124398 | 25376.79 | 7.00% | | 688389 | 普门科技 | 12.74 | 18.70 | +0.18 | +1.43% | 18443.03 | 2341.664 | 0.43% | | 300639 | 凯普生物 | 5.68 | -5.50 | +0.08 | +1.43% | 60634 | 3434.12 | 0.95% | | 300781 | 因赛集团 | 52.85 | -133.41 | +0.73 | +1.40% | 16769 | 8894.71 | 2.07% | | 300400 | 劲拓股份 | 16.69 | 41.53 | +0.23 | +1.40% | 88232 | 14691.25 | 3.68% | | 002815 | 崇达技术 | 10.92 | 46.44 | +0.15 | +1.39% | 118980 | 12961.57 | 1.86% | | 000999 | 华润三九 | 31.36 | 15.99 | +0.43 | +1.39% | 66457 | 20738.79 | 0.40% | | 002959 | 小熊电器 | 46.73 | 27.51 | +0.64 | +1.39% | 8210 | 3834.74 | 0.53% | | 002285 | 世联行 | 2.20 | -26.14 | +0.03 | +1.38% | 165146 | 3634 | 0.84% | | 600185 | 珠免集团 | 5.87 | -6.80 | +0.08 | +1.38% | 94441 | 5533.73 | 0.50% | | 688609 | 九联科技 | 10.30 | -25.39 | +0.14 | +1.38% | 74945.36 | 7684.276 | 1.50% | | 600383 | 金地集团 | 3.69 | -2.56 | +0.05 | +1.37% | 621134 | 22834.96 | 1.38% | | 000045 | 深纺织A | 11.07 | 62.68 | +0.15 | +1.37% | 62905 | 6950.54 | 1.38% | | 301039 | 中集车辆 | 8.12 | 15.23 | +0.11 | +1.37% | 105827 | 8573.729 | 0.73% | | 300834 | 星辉环材 | 22.94 | 47.50 | +0.31 | +1.37% | 21961 | 5022.12 | 3.19% | | 600446 | 金证股份 | 17.10 | -74.20 | +0.23 | +1.36% | 296079 | 50388.32 | 3.13% | | 002876 | 三利谱 | 24.61 | 63.89 | +0.33 | +1.36% | 13886 | 3413.9 | 0.93% | | 002672 | 东江环保 | 4.48 | -6.23 | +0.06 | +1.36% | 32213 | 1434.62 | 0.36% | | 603983 | 丸美生物 | 41.12 | 45.05 | +0.55 | +1.36% | 18442 | 7566.34 | 0.46% | | 002842 | 翔鹭钨业 | 8.26 | -44.70 | +0.11 | +1.35% | 102869 | 8440.631 | 3.83% | | 603898 | 好莱客 | 10.54 | 46.82 | +0.14 | +1.35% | 12134 | 1273.64 | 0.39% | | 301602 | 超研股份 | 24.91 | 67.41 | +0.33 | +1.34% | 17417 | 4313.56 | 3.18% | | 001323 | 慕思股份 | 29.50 | 15.86 | +0.39 | +1.34% | 5501 | 1621.66 | 0.64% | | 001308 | 康冠科技 | 22.00 | 17.87 | +0.29 | +1.34% | 15808 | 3469.97 | 0.66% | | 688383 | 新益昌 | 50.86 | 223.74 | +0.67 | +1.33% | 9280.398 | 4732.78 | 0.91% | | 688618 | 三旺通信 | 22.78 | 99.24 | +0.30 | +1.33% | 9557.34 | 2168.214 | 0.87% | | 002775 | 文科股份 | 3.80 | -26.72 | +0.05 | +1.33% | 68928 | 2618.28 | 1.57% | | 002735 | 王子新材 | 14.63 | -85.79 | +0.19 | +1.32% | 287492 | 41971.49 | 10.25% | | 002660 | 茂硕电源 | 9.25 | 58.77 | +0.12 | +1.31% | 64983 | 5984.14 | 2.53% | | 000089 | 深圳机场 | 7.01 | 28.11 | +0.09 | +1.30% | 72736 | 5099.02 | 0.35% | | 688325 | 赛微微电 | 45.18 | 44.72 | +0.58 | +1.30% | 4189.94 | 1887.706 | 0.78% | | 000037 | 深南电A | 8.60 | 134.03 | +0.11 | +1.30% | 78762 | 6790.99 | 2.32% | | 002791 | 坚朗五金 | 21.19 | 78.73 | +0.27 | +1.29% | 18882 | 3993.66 | 0.99% | | 600894 | 广日股份 | 10.24 | 10.89 | +0.13 | +1.29% | 25086 | 2558.29 | 0.30% | | 301086 | 鸿富瀚 | 45.00 | 40.25 | +0.57 | +1.28% | 5338 | 2390.37 | 1.13% | | 002587 | 奥拓电子 | 6.33 | -161.52 | +0.08 | +1.28% | 122028 | 7713.391 | 2.37% | | 688401 | 路维光电 | 32.51 | 31.59 | +0.41 | +1.28% | 26890.77 | 8720.236 | 2.32% | | 002218 | 拓日新能 | 3.18 | -137.98 | +0.04 | +1.27% | 122165 | 3863.06 | 0.88% | | 002988 | 豪美新材 | 36.76 | 48.43 | +0.46 | +1.27% | 16047 | 5922.69 | 0.63% | | 000066 | 中国长城 | 14.42 | -33.51 | +0.18 | +1.26% | 352310 | 50662.68 | 1.09% | | 300852 | 四会富仕 | 31.29 | 36.35 | +0.39 | +1.26% | 22977 | 7226 | 1.68% | | 301051 | 信濠光电 | 21.68 | -10.23 | +0.27 | +1.26% | 41658 | 8932.28 | 2.59% | | 000717 | 中南股份 | 2.41 | -5.69 | +0.03 | +1.26% | 227379 | 5444.78 | 0.94% | | 002187 | 广百股份 | 6.44 | 100.15 | +0.08 | +1.26% | 68000 | 4366.33 | 1.31% | | 002656 | *ST摩登 | 2.42 | -369.75 | +0.03 | +1.26% | 86124 | 2087.63 | 1.27% | | 300317 | 珈伟新能 | 4.05 | -13.32 | +0.05 | +1.25% | 261164 | 10501.86 | 3.15% | | 600162 | 香江控股 | 1.62 | 373.78 | +0.02 | +1.25% | 130513 | 2100.91 | 0.40% | | 002732 | 燕塘乳业 | 16.25 | 26.82 | +0.20 | +1.25% | 14668 | 2372.32 | 0.94% | | 002035 | 华帝股份 | 6.51 | 11.82 | +0.08 | +1.24% | 62428 | 4045.89 | 0.80% | | 301123 | 奕东电子 | 22.07 | -79.43 | +0.27 | +1.24% | 30937 | 6806.51 | 3.36% | | 300206 | 理邦仪器 | 11.67 | 35.85 | +0.14 | +1.21% | 37159 | 4308.65 | 1.10% | | 603833 | 欧派家居 | 55.15 | 12.49 | +0.66 | +1.21% | 17633 | 9706.62 | 0.29% | | 300167 | ST迪威迅 | 4.19 | -2345.79 | +0.05 | +1.21% | 58831 | 2460.71 | 1.66% | | 300468 | 四方精创 | 47.96 | 398.73 | +0.57 | +1.20% | 1219390 | 562414.7 | 23.02% | | 300303 | 聚飞光电 | 6.04 | 25.22 | +0.07 | +1.17% | 244690 | 14751.32 | 1.85% | | 002543 | 万和电气 | 11.23 | 12.45 | +0.13 | +1.17% | 20221 | 2271.91 | 0.31% | | 002060 | 广东建工 | 3.47 | 11.40 | +0.04 | +1.17% | 95238 | 3285.76 | 0.61% | | 300037 | 新宙邦 | 34.84 | 25.87 | +0.40 | +1.16% | 75739 | 26310.42 | 1.40% | | 000007 | 全新好 | 7.84 | 47.19 | +0.09 | +1.16% | 37486 | 2943.6 | 1.08% | | 000090 | 天健集团 | 3.51 | 11.64 | +0.04 | +1.15% | 104420 | 3652.43 | 0.56% | | 000541 | 佛山照明 | 6.16 | 22.14 | +0.07 | +1.15% | 114721 | 7040.42 | 0.93% | | 600048 | 保利发展 | 7.97 | 20.18 | +0.09 | +1.14% | 454286 | 36049.17 | 0.38% | | 301528 | 多浦乐 | 51.01 | 51.57 | +0.57 | +1.13% | 7238 | 3676.1 | 2.27% | | 002340 | 格林美 | 6.28 | 29.92 | +0.07 | +1.13% | 642566 | 40161.03 | 1.26% | | 300601 | 康泰生物 | 15.29 | 100.45 | +0.17 | +1.12% | 164099 | 25030.99 | 1.85% | | 300227 | 光韵达 | 9.01 | -147.07 | +0.10 | +1.12% | 154168 | 13797.96 | 3.74% | | 002715 | 登云股份 | 18.06 | 4271.94 | +0.20 | +1.12% | 30875 | 5589.73 | 2.24% | | 002016 | 世荣兆业 | 5.47 | 139.98 | +0.06 | +1.11% | 36223 | 1979.11 | 0.45% | | 688268 | 华特气体 | 48.51 | 31.70 | +0.53 | +1.10% | 15077.92 | 7303.06 | 1.25% | | 000061 | 农产品 | 6.42 | 28.97 | +0.07 | +1.10% | 48698 | 3118.92 | 0.29% | | 000070 | ST特信 | 7.35 | -15.33 | +0.08 | +1.10% | 94958 | 6951.51 | 1.07% | | 300131 | 英唐智控 | 7.37 | 141.37 | +0.08 | +1.10% | 455528 | 33443.1 | 4.37% | | 301362 | 民爆光电 | 39.83 | 17.37 | +0.43 | +1.09% | 7420 | 2948.54 | 2.50% | | 688083 | 中望软件 | 66.36 | 270.48 | +0.71 | +1.08% | 7328.46 | 4857.432 | 0.43% | | 000651 | 格力电器 | 44.90 | 7.53 | +0.48 | +1.08% | 218035 | 97868.73 | 0.40% | | 600684 | 珠江股份 | 3.75 | 135.60 | +0.04 | +1.08% | 122604 | 4593.89 | 1.44% | | 601238 | 广汽集团 | 7.51 | -67.87 | +0.08 | +1.08% | 149908 | 11248.24 | 0.20% | | 300381 | 溢多利 | 7.54 | 226.71 | +0.08 | +1.07% | 47140 | 3542 | 0.96% | | 003013 | 地铁设计 | 14.22 | 13.11 | +0.15 | +1.07% | 11600 | 1646.32 | 0.29% | | 600518 | 康美药业 | 1.90 | 2741.57 | +0.02 | +1.06% | 1029294 | 19500.7 | 0.74% | | 001268 | 联合精密 | 24.80 | 35.85 | +0.26 | +1.06% | 21544 | 5344.78 | 5.17% | | 002181 | 粤传媒 | 6.70 | 97.31 | +0.07 | +1.06% | 507830 | 33913.59 | 4.48% | | 002889 | 东方嘉盛 | 14.40 | 29.53 | +0.15 | +1.05% | 24820 | 3565.61 | 0.99% | | 002723 | 小崧股份 | 7.74 | -10.45 | +0.08 | +1.04% | 61184 | 4713.37 | 1.93% | | 600872 | 中炬高新 | 18.77 | 17.51 | +0.19 | +1.02% | 62519 | 11706.81 | 0.81% | | 002762 | *ST金比 | 5.93 | 42.42 | +0.06 | +1.02% | 81366 | 4834.19 | 3.85% | | 688138 | 清溢光电 | 26.70 | 48.26 | +0.27 | +1.02% | 17918.64 | 4783.383 | 0.67% | | 002572 | 索菲亚 | 13.87 | 10.97 | +0.14 | +1.02% | 37567 | 5190.54 | 0.58% | | 000048 | 京基智农 | 15.89 | 10.92 | +0.16 | +1.02% | 43071 | 6799.26 | 0.82% | | 002616 | 长青集团 | 5.96 | 18.29 | +0.06 | +1.02% | 38621 | 2300.15 | 0.82% | | 300004 | 南风股份 | 8.11 | 48.98 | +0.08 | +1.00% | 110923 | 9000.92 | 2.31% | | 000513 | 丽珠集团 | 35.59 | 15.40 | +0.35 | +0.99% | 39852 | 14160.49 | 0.68% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.29 | +0.99% | 8597 | 2550.3 | 0.21% | | 600433 | 冠豪高新 | 3.07 | 37.88 | +0.03 | +0.99% | 108153 | 3310.22 | 0.62% | | 002436 | 兴森科技 | 12.32 | -97.39 | +0.12 | +0.98% | 533555 | 65770.89 | 3.56% | | 300264 | 佳创视讯 | 6.16 | -60.49 | +0.06 | +0.98% | 131257 | 8076.74 | 3.54% | | 002419 | 天虹股份 | 5.20 | 77.39 | +0.05 | +0.97% | 62736 | 3258.25 | 0.54% | | 002981 | 朝阳科技 | 26.02 | 28.06 | +0.25 | +0.97% | 34961 | 9057.631 | 2.93% | | 002884 | 凌霄泵业 | 15.70 | 12.42 | +0.15 | +0.96% | 19674 | 3084.85 | 0.72% | | 300876 | 蒙泰高新 | 26.20 | -38.31 | +0.25 | +0.96% | 9645 | 2517.03 | 1.41% | | 000014 | 沙河股份 | 11.55 | -70.82 | +0.11 | +0.96% | 46074 | 5312.01 | 1.90% | | 000002 | 万科A | 6.35 | -1.37 | +0.06 | +0.95% | 459345 | 29102.11 | 0.47% | | 300053 | 航宇微 | 12.80 | -29.72 | +0.12 | +0.95% | 107659 | 13760.69 | 1.65% | | 301041 | 金百泽 | 24.58 | 85.12 | +0.23 | +0.94% | 33675 | 8287.6 | 4.27% | | 300976 | 达瑞电子 | 48.17 | 23.93 | +0.45 | +0.94% | 26179 | 12668.32 | 3.07% | | 001338 | 永顺泰 | 11.82 | 20.57 | +0.11 | +0.94% | 60883 | 7180.351 | 2.58% | | 300576 | 容大感光 | 35.48 | 107.67 | +0.33 | +0.94% | 91043 | 32271.31 | 4.10% | | 002957 | 科瑞技术 | 16.25 | 45.48 | +0.15 | +0.93% | 56265 | 9111.52 | 1.37% | | 300793 | 佳禾智能 | 17.45 | 156.45 | +0.16 | +0.93% | 119060 | 20703.97 | 3.20% | | 300464 | 星徽股份 | 5.46 | -5.40 | +0.05 | +0.92% | 93026 | 5056.32 | 2.62% | | 000523 | 红棉股份 | 3.28 | 11.97 | +0.03 | +0.92% | 209251 | 6857.6 | 1.58% | | 600380 | 健康元 | 10.99 | 14.54 | +0.10 | +0.92% | 103169 | 11310.13 | 0.56% | | 300940 | 南极光 | 24.49 | 88.67 | +0.22 | +0.91% | 158768 | 39862.84 | 10.08% | | 000069 | 华侨城A | 2.25 | -1.86 | +0.02 | +0.90% | 632347 | 14171.36 | 0.92% | | 688575 | 亚辉龙 | 14.70 | 34.14 | +0.13 | +0.89% | 15438.98 | 2265.49 | 0.27% | | 600332 | 白云山 | 26.03 | 15.68 | +0.23 | +0.89% | 36966 | 9601.2 | 0.26% | | 000539 | 粤电力A | 4.57 | 52.73 | +0.04 | +0.88% | 167988 | 7653.44 | 0.66% | | 000012 | 南玻A | 4.59 | -329.81 | +0.04 | +0.88% | 54906 | 2515.73 | 0.28% | | 002180 | 纳思达 | 21.83 | 55.90 | +0.19 | +0.88% | 96931 | 21265.28 | 0.71% | | 688522 | 纳睿雷达 | 47.25 | 152.23 | +0.41 | +0.88% | 19070.85 | 9004.752 | 1.58% | | 002967 | 广电计量 | 17.35 | 28.45 | +0.15 | +0.87% | 59946 | 10386.26 | 1.13% | | 000531 | 穗恒运A | 5.95 | 26.63 | +0.05 | +0.85% | 41269 | 2437.58 | 0.45% | | 301348 | 蓝箭电子 | 22.64 | 280.76 | +0.19 | +0.85% | 45473 | 10263.99 | 3.52% | | 000078 | 海王生物 | 2.42 | -5.25 | +0.02 | +0.83% | 150815 | 3638.7 | 0.57% | | 002832 | 比音勒芬 | 15.74 | 11.98 | +0.13 | +0.83% | 46156 | 7251.2 | 1.19% | | 603233 | 大参林 | 15.93 | 18.58 | +0.13 | +0.82% | 44494 | 7091.05 | 0.39% | | 300909 | 汇创达 | 25.76 | 47.82 | +0.21 | +0.82% | 13740 | 3548.72 | 1.11% | | 002678 | 珠江钢琴 | 4.93 | -25.08 | +0.04 | +0.82% | 190171 | 9289.29 | 1.40% | | 300408 | 三环集团 | 32.30 | 27.03 | +0.26 | +0.81% | 69800 | 22446.55 | 0.37% | | 603838 | *ST四通 | 6.23 | -76.67 | +0.05 | +0.81% | 12637 | 787.07 | 0.39% | | 300376 | ST易事特 | 3.77 | 46.84 | +0.03 | +0.80% | 95339 | 3579.88 | 0.41% | | 603002 | 宏昌电子 | 6.30 | 158.12 | +0.05 | +0.80% | 452434 | 28408.98 | 3.99% | | 300328 | 宜安科技 | 11.35 | -1304.43 | +0.09 | +0.80% | 291799 | 32978.99 | 4.25% | | 001212 | 中旗新材 | 44.27 | 683.09 | +0.35 | +0.80% | 46016 | 20430.87 | 2.95% | | 002548 | 金新农 | 3.80 | 54.21 | +0.03 | +0.80% | 72292 | 2742.53 | 0.90% | | 688622 | 禾信仪器 | 82.95 | -153.58 | +0.65 | +0.79% | 1855.34 | 1536.577 | 0.26% | | 300606 | 金太阳 | 19.15 | -211.83 | +0.15 | +0.79% | 26625 | 5094.46 | 2.17% | | 002880 | 卫光生物 | 28.42 | 25.74 | +0.22 | +0.78% | 5785 | 1639.29 | 0.26% | | 002399 | 海普瑞 | 11.63 | 26.32 | +0.09 | +0.78% | 37822 | 4404.37 | 0.30% | | 300219 | 鸿利智汇 | 6.50 | 72.65 | +0.05 | +0.78% | 105718 | 6896.689 | 1.50% | | 000017 | 深中华A | 6.57 | 231.79 | +0.05 | +0.77% | 91208 | 5977.97 | 3.01% | | 870866 | 绿亨科技 | 10.53 | 39.34 | +0.08 | +0.77% | 31539 | 3310.516 | 3.37% | | 600004 | 白云机场 | 9.27 | 21.22 | +0.07 | +0.76% | 70613 | 6552.18 | 0.30% | | 600036 | 招商银行 | 46.60 | 7.96 | +0.35 | +0.76% | 523767 | 244271.1 | 0.25% | | 002583 | 海能达 | 12.02 | -6.12 | +0.09 | +0.75% | 452464 | 54238.41 | 3.53% | | 002654 | 万润科技 | 12.15 | 208.46 | +0.09 | +0.75% | 415333 | 50669.97 | 5.22% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | +0.02 | +0.74% | 112370 | 3079.78 | 0.59% | | 301338 | 凯格精机 | 41.56 | 47.57 | +0.30 | +0.73% | 22249 | 9228.33 | 6.49% | | 688525 | 佰维存储 | 64.80 | -146.64 | +0.46 | +0.71% | 80052.24 | 51767.9 | 2.52% | | 300389 | 艾比森 | 11.41 | 51.15 | +0.08 | +0.71% | 25776 | 2940.23 | 1.11% | | 001979 | 招商蛇口 | 8.62 | 18.81 | +0.06 | +0.70% | 253824 | 21846.71 | 0.30% | | 301283 | 聚胶股份 | 31.82 | 31.05 | +0.22 | +0.70% | 6706 | 2148.85 | 1.46% | | 600548 | 深高速 | 10.52 | 23.17 | +0.07 | +0.67% | 29203 | 3062.16 | 0.20% | | 000056 | 皇庭国际 | 3.05 | -5.63 | +0.02 | +0.66% | 134580 | 4110.25 | 1.49% | | 002198 | 嘉应制药 | 6.10 | 100.41 | +0.04 | +0.66% | 44352 | 2698.95 | 0.87% | | 688361 | 中科飞测 | 84.07 | -445.22 | +0.55 | +0.66% | 31211.8 | 25881.19 | 1.26% | | 003035 | 南网能源 | 4.61 | -308.26 | +0.03 | +0.66% | 172424 | 7959.05 | 0.46% | | 300498 | 温氏股份 | 17.03 | 9.09 | +0.11 | +0.65% | 224503 | 38210.91 | 0.43% | | 000025 | 特力A | 17.18 | 54.61 | +0.11 | +0.64% | 40536 | 6952.791 | 1.03% | | 301110 | 青木科技 | 54.67 | 66.23 | +0.35 | +0.64% | 41491 | 22758.36 | 8.55% | | 300891 | 惠云钛业 | 9.43 | 1039.01 | +0.06 | +0.64% | 50282 | 4727.12 | 1.51% | | 837821 | 则成电子 | 33.11 | 170.42 | +0.21 | +0.64% | 60934 | 20170.68 | 8.55% | | 000027 | 深圳能源 | 6.32 | 13.35 | +0.04 | +0.64% | 101431 | 6397.93 | 0.21% | | 600325 | 华发股份 | 4.76 | 16.52 | +0.03 | +0.63% | 132787 | 6318.34 | 0.48% | | 002584 | 西陇科学 | 9.61 | 88.75 | +0.06 | +0.63% | 242595 | 23233.06 | 5.61% | | 600098 | 广州发展 | 6.53 | 13.18 | +0.04 | +0.62% | 129597 | 8451.86 | 0.37% | | 300173 | 福能东方 | 6.54 | 108.61 | +0.04 | +0.62% | 916419.1 | 59978.5 | 12.47% | | 300711 | 广哈通信 | 21.28 | 64.59 | +0.13 | +0.61% | 32357 | 6851.33 | 1.30% | | 600892 | *ST大晟 | 3.31 | -28.41 | +0.02 | +0.61% | 87681 | 2905.64 | 1.57% | | 000019 | 深粮控股 | 6.63 | 21.66 | +0.04 | +0.61% | 40072 | 2649.05 | 0.96% | | 002575 | 群兴玩具 | 8.64 | -175.09 | +0.05 | +0.58% | 108866 | 9440.1 | 1.88% | | 301042 | 安联锐视 | 41.74 | 43.40 | +0.24 | +0.58% | 30197 | 12693.25 | 4.44% | | 300949 | 奥雅股份 | 39.47 | -9.42 | +0.22 | +0.56% | 13685 | 5440.59 | 3.99% | | 301033 | 迈普医学 | 55.70 | 42.07 | +0.31 | +0.56% | 6700 | 3708.6 | 1.20% | | 002076 | *ST星光 | 1.81 | -61.29 | +0.01 | +0.56% | 272545 | 4930.12 | 2.65% | | 000823 | 超声电子 | 11.03 | 24.65 | +0.06 | +0.55% | 123659 | 13683.52 | 2.30% | | 002461 | 珠江啤酒 | 11.17 | 29.21 | +0.06 | +0.54% | 57135 | 6367.43 | 0.26% | | 002327 | 富安娜 | 7.48 | 13.17 | +0.04 | +0.54% | 18399 | 1372.11 | 0.38% | | 300241 | 瑞丰光电 | 5.64 | 75.13 | +0.03 | +0.53% | 135287 | 7604.56 | 2.36% | | 300686 | 智动力 | 9.43 | -17.19 | +0.05 | +0.53% | 32370 | 3055.69 | 1.67% | | 300791 | 仙乐健康 | 24.56 | 22.88 | +0.13 | +0.53% | 27726 | 6819.67 | 1.08% | | 000026 | 飞亚达 | 11.57 | 24.69 | +0.06 | +0.52% | 88066 | 10208.65 | 2.41% | | 688595 | 芯海科技 | 36.74 | -32.40 | +0.19 | +0.52% | 23902.12 | 8787.545 | 1.68% | | 300633 | 开立医疗 | 29.76 | 256.11 | +0.15 | +0.51% | 20648 | 6136.95 | 0.80% | | 002030 | 达安基因 | 5.98 | -16.49 | +0.03 | +0.50% | 74327 | 4435.3 | 0.53% | | 000921 | 海信家电 | 26.08 | 10.34 | +0.13 | +0.50% | 75858 | 19897.16 | 0.83% | | 002449 | 国星光电 | 10.12 | 155.38 | +0.05 | +0.50% | 440688 | 44263.5 | 7.13% | | 301516 | 中远通 | 16.27 | -47.07 | +0.08 | +0.49% | 40151 | 6507.61 | 5.72% | | 301369 | 联动科技 | 51.62 | 173.38 | +0.25 | +0.49% | 7712 | 3968.7 | 3.08% | | 688683 | 莱尔科技 | 24.92 | 97.46 | +0.12 | +0.48% | 5992.76 | 1499.922 | 0.39% | | 000028 | 国药一致 | 24.94 | 23.86 | +0.12 | +0.48% | 22398 | 5583.84 | 0.47% | | 301308 | 江波龙 | 81.70 | -919.73 | +0.39 | +0.48% | 78303 | 63581.53 | 6.58% | | 002683 | 广东宏大 | 32.73 | 27.16 | +0.15 | +0.46% | 55536 | 18017.2 | 0.85% | | 688114 | 华大智造 | 63.71 | -49.77 | +0.29 | +0.46% | 24453.04 | 15667.46 | 1.15% | | 688726 | 拉普拉斯 | 42.31 | 21.26 | +0.19 | +0.45% | 18958.73 | 8008.49 | 5.22% | | 601138 | 工业富联 | 20.29 | 16.61 | +0.09 | +0.45% | 487386 | 99338.85 | 0.25% | | 002311 | 海大集团 | 59.26 | 20.02 | +0.26 | +0.44% | 44468 | 26364.12 | 0.27% | | 688793 | 倍轻松 | 33.46 | -399.99 | +0.14 | +0.42% | 15454.64 | 5216.362 | 1.80% | | 688627 | 精智达 | 83.84 | 100.55 | +0.35 | +0.42% | 33204.21 | 28179.4 | 15.60% | | 300162 | 雷曼光电 | 7.47 | -34.19 | +0.03 | +0.40% | 83277 | 6232.2 | 2.43% | | 300622 | 博士眼镜 | 35.14 | 73.59 | +0.14 | +0.40% | 117959 | 41230.21 | 7.62% | | 002809 | 红墙股份 | 12.69 | 70.20 | +0.05 | +0.40% | 98628 | 12519.56 | 7.09% | | 001872 | 招商港口 | 20.84 | 11.41 | +0.08 | +0.39% | 29461 | 6116.25 | 0.17% | | 688148 | 芳源股份 | 5.32 | -5.61 | +0.02 | +0.38% | 255098.7 | 13454.65 | 5.00% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.01 | +0.34% | 184063 | 5390.3 | 0.33% | | 300814 | 中富电路 | 32.99 | 172.20 | +0.11 | +0.33% | 81676 | 27125.23 | 4.27% | | 002898 | *ST赛隆 | 12.07 | -59.32 | +0.04 | +0.33% | 75697 | 9235.16 | 7.48% | | 300832 | 新产业 | 57.19 | 24.42 | +0.18 | +0.32% | 18259 | 10426.73 | 0.27% | | 002989 | 中天精装 | 32.95 | -15.81 | +0.10 | +0.30% | 43191 | 14380.77 | 2.33% | | 300868 | 杰美特 | 34.08 | -778.42 | +0.10 | +0.29% | 68516 | 23092.08 | 8.54% | | 000036 | 华联控股 | 3.55 | 204.07 | +0.01 | +0.28% | 178356 | 6316.06 | 1.20% | | 300545 | 联得装备 | 29.47 | 21.91 | +0.08 | +0.27% | 47138 | 13831.4 | 4.19% | | 301588 | 美新科技 | 18.63 | 38.98 | +0.05 | +0.27% | 24768 | 4620.17 | 3.38% | | 301577 | 美信科技 | 57.30 | 77.67 | +0.15 | +0.26% | 17333 | 9897.08 | 9.20% | | 300042 | 朗科科技 | 24.32 | -45.24 | +0.06 | +0.25% | 176433 | 42970.41 | 8.80% | | 002955 | 鸿合科技 | 24.36 | 28.44 | +0.06 | +0.25% | 25254 | 6189.59 | 1.35% | | 002137 | 实益达 | 8.53 | -231.60 | +0.02 | +0.24% | 251511 | 21435.07 | 6.34% | | 688020 | 方邦股份 | 35.50 | -37.72 | +0.08 | +0.23% | 7243.94 | 2586.164 | 0.90% | | 301305 | 朗坤科技 | 17.93 | 17.10 | +0.04 | +0.22% | 23779 | 4240.34 | 1.92% | | 002163 | 海南发展 | 9.09 | -21.06 | +0.02 | +0.22% | 185456 | 16893.06 | 2.31% | | 600499 | 科达制造 | 9.74 | 17.93 | +0.02 | +0.21% | 82437 | 8066.33 | 0.43% | | 300989 | 蕾奥规划 | 15.79 | -74.17 | +0.03 | +0.19% | 23769 | 3762.71 | 1.58% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.03 | +0.16% | 46793 | 8726.76 | 1.90% | | 300760 | 迈瑞医疗 | 226.17 | 24.62 | +0.34 | +0.15% | 32997 | 74716.3 | 0.27% | | 001389 | 广合科技 | 55.05 | 30.35 | +0.08 | +0.15% | 50423 | 27895.81 | 3.36% | | 002446 | 盛路通信 | 6.99 | -8.43 | +0.01 | +0.14% | 291123 | 20365.91 | 3.43% | | 300591 | 万里马 | 7.03 | -15.60 | +0.01 | +0.14% | 1185468 | 86736.95 | 33.81% | | 003037 | 三和管桩 | 7.08 | 59.99 | +0.01 | +0.14% | 92098 | 6479.57 | 1.56% | | 603863 | 松炀资源 | 14.43 | -12.78 | +0.02 | +0.14% | 63025 | 9079.311 | 3.08% | | 002233 | 塔牌集团 | 7.31 | 15.73 | +0.01 | +0.14% | 44259 | 3239.16 | 0.37% | | 688171 | 纬德信息 | 31.16 | 387.56 | +0.04 | +0.13% | 9111.45 | 2866.954 | 1.77% | | 688343 | 云天励飞-U | 47.86 | -32.26 | +0.06 | +0.13% | 95772.38 | 44885.13 | 3.68% | | 002289 | *ST宇顺 | 16.31 | -616.71 | +0.02 | +0.12% | 33551 | 5422.74 | 1.20% | | 600323 | 瀚蓝环境 | 24.53 | 11.74 | +0.03 | +0.12% | 18642 | 4577.61 | 0.23% | | 603936 | 博敏电子 | 8.76 | -23.52 | +0.01 | +0.11% | 332322 | 29000.6 | 5.27% | | 603535 | 嘉诚国际 | 10.47 | 26.52 | +0.01 | +0.10% | 45959 | 4824.9 | 0.96% | | 603882 | 金域医学 | 27.92 | -33.13 | +0.02 | +0.07% | 32704 | 9149.54 | 0.71% | | 300424 | 航新科技 | 16.09 | -39.17 | +0.01 | +0.06% | 85510 | 13659.68 | 3.49% | | 301038 | 深水规院 | 16.30 | 99.76 | +0.01 | +0.06% | 124714 | 20422.62 | 5.59% | | 300995 | 奇德新材 | 40.70 | 369.05 | +0.02 | +0.05% | 30200 | 12296.08 | 5.04% | | 873001 | 纬达光电 | 26.57 | 128.61 | +0.01 | +0.04% | 52660 | 13946.13 | 5.94% | | 000100 | TCL科技 | 4.33 | 34.80 | 0.00 | 0.00% | 1312598 | 57047.47 | 0.73% | | 002183 | 怡亚通 | 4.56 | 110.35 | 0.00 | 0.00% | 284920 | 12981.08 | 1.10% | | 300147 | ST香雪 | 8.25 | -5.99 | 0.00 | 0.00% | 72831 | 5999.42 | 1.11% | | 300348 | 长亮科技 | 15.39 | 631.77 | 0.00 | 0.00% | 576207 | 87892.92 | 8.14% | | 002822 | ST中装 | 3.31 | -1.37 | 0.00 | 0.00% | 68826 | 2278.62 | 1.22% | | 002867 | 周大生 | 13.14 | 15.49 | 0.00 | 0.00% | 51408 | 6763.98 | 0.48% | | 300635 | 中达安 | -- | -- | -- | -- | -- | -- | -- | | 603386 | 骏亚科技 | 12.27 | -32.54 | 0.00 | 0.00% | 124612 | 15277.9 | 3.82% | | 002938 | 鹏鼎控股 | 30.56 | 19.62 | 0.00 | 0.00% | 189884 | 58134.48 | 0.82% | | 002294 | 信立泰 | 48.14 | 89.20 | -0.02 | -0.04% | 54971 | 26438.34 | 0.49% | | 001201 | 东瑞股份 | 15.30 | 333.09 | -0.01 | -0.07% | 15808 | 2417.11 | 0.96% | | 000001 | 平安银行 | 11.92 | 5.30 | -0.01 | -0.08% | 1055877 | 125939.3 | 0.54% | | 688025 | 杰普特 | 66.60 | 44.44 | -0.06 | -0.09% | 24675.74 | 16212.81 | 2.60% | | 002170 | 芭田股份 | 10.09 | 18.45 | -0.01 | -0.10% | 108077 | 10933.89 | 1.52% | | 688617 | 惠泰医疗 | 275.32 | 54.21 | -0.33 | -0.12% | 5062.35 | 14073.74 | 0.36% | | 603813 | *ST原尚 | 13.34 | -23.72 | -0.02 | -0.15% | 5471 | 733.84 | 0.61% | | 002475 | 立讯精密 | 33.14 | 17.23 | -0.05 | -0.15% | 723524.9 | 240235.3 | 1.00% | | 601139 | 深圳燃气 | 6.35 | 12.91 | -0.01 | -0.16% | 108414 | 6858.32 | 0.38% | | 001316 | 润贝航科 | 42.70 | 34.33 | -0.07 | -0.16% | 15029 | 6432.44 | 1.90% | | 300350 | 华鹏飞 | 5.93 | -112.92 | -0.01 | -0.17% | 161985 | 9551.48 | 3.44% | | 300824 | 北鼎股份 | 11.81 | 48.00 | -0.02 | -0.17% | 32922 | 3916.05 | 1.04% | | 300012 | 华测检测 | 11.49 | 20.91 | -0.02 | -0.17% | 288336 | 32835.71 | 2.01% | | 002831 | 裕同科技 | 22.69 | 14.75 | -0.04 | -0.18% | 28535 | 6463.67 | 0.55% | | 300057 | 万顺新材 | 5.35 | -26.23 | -0.01 | -0.19% | 369040 | 19683.86 | 5.15% | | 603630 | 拉芳家化 | 22.41 | 190.62 | -0.05 | -0.22% | 29392 | 6620.26 | 1.31% | | 300199 | 翰宇药业 | 16.27 | -160.23 | -0.04 | -0.25% | 459725 | 75090.76 | 6.51% | | 688175 | 高凌信息 | 20.29 | -43.45 | -0.05 | -0.25% | 16298.75 | 3293.545 | 2.22% | | 002348 | 高乐股份 | 3.95 | -63.37 | -0.01 | -0.25% | 403205 | 15876.89 | 4.46% | | 301200 | 大族数控 | 42.08 | 50.53 | -0.11 | -0.26% | 28767 | 12136.79 | 4.62% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.01 | -0.27% | 947328 | 34800.13 | 0.24% | | 603322 | 超讯通信 | 39.46 | -183.48 | -0.11 | -0.28% | 63382 | 25108 | 4.02% | | 300752 | 隆利科技 | 21.65 | 42.34 | -0.08 | -0.37% | 68549 | 15155.42 | 4.36% | | 002152 | 广电运通 | 13.25 | 36.03 | -0.05 | -0.38% | 677844.9 | 89265.8 | 2.73% | | 001202 | 炬申股份 | 13.24 | 29.57 | -0.05 | -0.38% | 34924 | 4581.15 | 2.99% | | 000039 | 中集集团 | 7.82 | 12.29 | -0.03 | -0.38% | 339747 | 26539.35 | 1.48% | | 002911 | 佛燃能源 | 10.30 | 15.65 | -0.04 | -0.39% | 24227 | 2483.52 | 0.19% | | 000088 | 盐田港 | 4.52 | 16.73 | -0.02 | -0.44% | 118314 | 5326.36 | 0.37% | | 300844 | 山水比德 | 43.12 | 223.85 | -0.20 | -0.46% | 6423 | 2775.53 | 0.74% | | 002845 | 同兴达 | 14.28 | -289.81 | -0.07 | -0.49% | 52356 | 7483.391 | 2.33% | | 301658 | 首航新能 | 29.87 | 46.96 | -0.15 | -0.50% | 54696 | 16301.99 | 14.12% | | 600673 | 东阳光 | 11.35 | 61.63 | -0.07 | -0.61% | 167723 | 19110.5 | 0.56% | | 601228 | 广州港 | 3.22 | 26.74 | -0.02 | -0.62% | 201790 | 6482.75 | 0.27% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.08 | -0.64% | 61416 | 7631.25 | 3.07% | | 002875 | 安奈儿 | 15.32 | -24.16 | -0.10 | -0.65% | 36905 | 5688.27 | 2.02% | | 601330 | 绿色动力 | 7.56 | 16.69 | -0.05 | -0.66% | 69945 | 5299.07 | 0.71% | | 600183 | 生益科技 | 28.58 | 36.35 | -0.19 | -0.66% | 161571 | 46300.21 | 0.68% | | 688612 | 威迈斯 | 27.15 | 29.55 | -0.19 | -0.69% | 18247.71 | 4982.173 | 0.72% | | 300460 | 惠伦晶体 | 11.23 | -16.20 | -0.08 | -0.71% | 242682 | 27684.96 | 8.64% | | 001309 | 德明利 | 122.71 | 230.89 | -0.89 | -0.72% | 32853 | 40453.13 | 3.75% | | 000429 | 粤高速A | 13.52 | 15.71 | -0.10 | -0.73% | 90627 | 12262.9 | 0.70% | | 603268 | *ST松发 | 38.21 | -378.68 | -0.29 | -0.75% | 3251 | 1238.89 | 0.26% | | 300619 | 金银河 | 30.27 | -39.85 | -0.23 | -0.75% | 251455 | 75638.71 | 17.59% | | 002949 | 华阳国际 | 12.88 | 20.25 | -0.10 | -0.77% | 34189 | 4456.96 | 2.28% | | 002130 | 沃尔核材 | 22.41 | 30.90 | -0.18 | -0.80% | 473505 | 106926.3 | 3.79% | | 688548 | 广钢气体 | 9.92 | 55.17 | -0.08 | -0.80% | 71055.5 | 7037.351 | 1.04% | | 002916 | 深南电路 | 97.15 | 32.56 | -0.85 | -0.87% | 64467 | 62955.39 | 0.97% | | 300629 | 新劲刚 | 20.10 | 83.94 | -0.18 | -0.89% | 78903 | 15781.04 | 3.64% | | 300723 | 一品红 | 50.87 | -39.35 | -0.46 | -0.90% | 69631 | 35515.72 | 1.67% | | 688668 | 鼎通科技 | 61.13 | 58.49 | -0.56 | -0.91% | 45014.53 | 27819.79 | 3.24% | | 836807 | 奔朗新材 | 13.99 | 121.59 | -0.13 | -0.92% | 86762 | 12063.41 | 7.45% | | 301486 | 致尚科技 | 66.47 | 111.76 | -0.70 | -1.04% | 36099 | 24238.15 | 4.90% | | 603063 | 禾望电气 | 32.25 | 29.81 | -0.35 | -1.07% | 115231 | 37332.58 | 2.54% | | 301392 | 汇成真空 | 112.80 | 170.15 | -1.25 | -1.10% | 27638 | 31675.63 | 6.77% | | 300689 | 澄天伟业 | 44.48 | 295.86 | -0.53 | -1.18% | 15092 | 6756.16 | 1.49% | | 000576 | 甘化科工 | 9.12 | 284.61 | -0.11 | -1.19% | 566788 | 52591.16 | 13.06% | | 688183 | 生益电子 | 45.33 | 74.56 | -0.55 | -1.20% | 105046.8 | 47581.87 | 1.26% | | 300812 | 易天股份 | 22.09 | -40.73 | -0.28 | -1.25% | 67068 | 14834.89 | 7.23% | | 301021 | 英诺激光 | 29.61 | 153.69 | -0.38 | -1.27% | 54599 | 16115 | 3.59% | | 002528 | ST英飞拓 | 3.03 | -10.19 | -0.04 | -1.30% | 285185 | 8719.16 | 2.72% | | 300570 | 太辰光 | 90.64 | 66.65 | -1.21 | -1.32% | 100151 | 91888.25 | 5.21% | | 002317 | 众生药业 | 15.38 | -48.90 | -0.22 | -1.41% | 585587 | 91075.25 | 7.69% | | 002345 | 潮宏基 | 13.88 | 48.99 | -0.20 | -1.42% | 203493 | 28695.15 | 2.35% | | 002741 | 光华科技 | 21.04 | -53.31 | -0.31 | -1.45% | 633191 | 133703.4 | 14.85% | | 002620 | ST瑞和 | 3.85 | -7.72 | -0.06 | -1.53% | 136343 | 5266.72 | 4.32% | | 300457 | 赢合科技 | 22.40 | 40.42 | -0.35 | -1.54% | 603639 | 133551.3 | 9.47% | | 300546 | 雄帝科技 | 33.09 | 294.92 | -0.54 | -1.61% | 337501 | 110523 | 25.16% | | 300149 | 睿智医药 | 10.82 | -27.72 | -0.19 | -1.73% | 397659 | 43162.94 | 8.00% | | 301489 | 思泉新材 | 58.87 | 78.83 | -1.11 | -1.85% | 31117 | 18683.28 | 6.54% | | 600428 | 中远海特 | 6.26 | 11.18 | -0.12 | -1.88% | 276160 | 17230.46 | 1.29% | | 600685 | 中船防务 | 24.95 | 64.55 | -0.48 | -1.89% | 96794 | 24173.03 | 1.18% | | 300047 | 天源迪科 | 15.82 | 369.25 | -0.31 | -1.92% | 937731.1 | 147867.4 | 17.06% | | 688115 | 思林杰 | 47.76 | -42884.71 | -1.04 | -2.13% | 7178.659 | 3457.177 | 1.70% | | 301002 | 崧盛股份 | 19.60 | -121.03 | -0.44 | -2.20% | 35331 | 7022.46 | 4.84% | | 300647 | 超频三 | 6.59 | -7.24 | -0.15 | -2.23% | 387472 | 25510.77 | 8.82% | | 301323 | 新莱福 | 43.80 | 32.96 | -1.07 | -2.38% | 31524 | 13766.17 | 4.70% | | 002336 | 人乐退 | 0.37 | 4.67 | -0.01 | -2.63% | 81097 | 294.57 | 2.17% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.09 | -2.67% | 907011.1 | 29760.27 | 4.52% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.18 | -3.15% | 356818 | 19750.96 | 3.95% | | 300903 | 科翔股份 | 10.42 | -14.03 | -0.38 | -3.52% | 741120.9 | 81107.85 | 22.55% | | 000096 | 广聚能源 | 13.29 | 67.10 | -0.54 | -3.90% | 136790 | 18055.07 | 2.68% | | 002980 | 华盛昌 | 20.51 | 27.68 | -0.86 | -4.02% | 78228 | 16035.31 | 7.79% | | 002986 | 宇新股份 | 11.48 | 16.37 | -0.61 | -5.05% | 111852 | 12733.23 | 3.70% | | 002492 | 恒基达鑫 | 5.94 | 39.19 | -0.34 | -5.41% | 295866 | 17699.05 | 7.44% | | 002930 | 宏川智慧 | 11.17 | 42.86 | -0.73 | -6.13% | 435914 | 48838.66 | 10.07% | | 000637 | 茂化实华 | 5.00 | -34.91 | -0.36 | -6.72% | 1112294 | 55706.76 | 30.22% | | 300804 | 广康生化 | 61.39 | 133.14 | -4.91 | -7.41% | 49344 | 30630.56 | 17.94% | | 300589 | 江龙船艇 | 13.10 | -943.91 | -1.15 | -8.07% | 401781 | 52869.02 | 17.35% | | 300962 | 中金辐照 | 17.25 | 43.44 | -1.68 | -8.87% | 199166 | 34405.63 | 7.54% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.57 | -9.93% | 1310104 | 69032.91 | 24.92% | | 300311 | 任子行 | 5.13 | -492.00 | -1.28 | -19.97% | 53291 | 2733.83 | 0.99% |
|