|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:100下跌家数:618平均涨幅:-1.75%平均换手:3.58%总成交额:1437.24亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 74.03 | 67.76 | +2.78 | +3.90% | 40985 | 30705.58 | 23.26% | | 873152 | 天宏锂电 | 17.44 | 222.05 | +0.06 | +0.35% | 55416 | 9992.554 | 8.12% | | 836961 | 西磁科技 | 39.40 | 226.37 | -0.93 | -2.31% | 29413 | 11744.39 | 7.85% | | 870656 | 海昇药业 | 18.30 | 38.73 | -0.44 | -2.35% | 18489 | 3397.898 | 7.40% | | 870508 | 丰安股份 | 19.82 | 36.71 | -0.50 | -2.46% | 9547 | 1917.781 | 2.33% | | 873679 | 前进科技 | 19.70 | 138.65 | -0.52 | -2.57% | 6602 | 1317.434 | 2.52% | | 873690 | 捷众科技 | 23.86 | 26.35 | -0.65 | -2.65% | 10844 | 2640.366 | 3.54% | | 836270 | 天铭科技 | 16.20 | 28.94 | -0.52 | -3.11% | 16968 | 2808.842 | 2.09% | | 873527 | 夜光明 | 20.75 | 50.91 | -0.69 | -3.22% | 35653 | 7559.867 | 9.81% | | 831906 | 舜宇精工 | 23.72 | 94.40 | -0.84 | -3.42% | 16214 | 3934.603 | 4.89% | | 838701 | 豪声电子 | 28.47 | 54.05 | -1.02 | -3.46% | 13340 | 3860.49 | 1.86% | | 834062 | 科润智控 | 10.02 | 36.58 | -0.36 | -3.47% | 70957 | 7200.229 | 5.37% | | 873169 | 七丰精工 | 45.00 | 253.28 | -1.70 | -3.64% | 162807 | 74945.52 | 32.04% | | 836395 | 朗鸿科技 | 13.89 | 33.08 | -0.53 | -3.68% | 25834 | 3669.034 | 2.49% | | 873223 | 荣亿精密 | 10.86 | -63.39 | -0.43 | -3.81% | 26315 | 2898.289 | 3.23% | | 834639 | 晨光电缆 | 8.35 | 214.67 | -0.37 | -4.24% | 47116 | 4025.643 | 4.02% | | 834770 | 艾能聚 | 17.70 | 68.11 | -0.79 | -4.27% | 60585 | 10928.72 | 7.40% | | 873570 | 坤博精工 | 36.79 | 332.60 | -1.70 | -4.42% | 17233 | 6483.472 | 7.00% | | 832149 | 利尔达 | 14.92 | -79.20 | -0.72 | -4.60% | 133839 | 20484.34 | 11.60% | | 831855 | 浙江大农 | 19.98 | 32.78 | -0.97 | -4.63% | 14787 | 3005.53 | 2.20% | | 830974 | 凯大催化 | 8.15 | 82.24 | -0.40 | -4.68% | 34017 | 2827.279 | 2.64% | | 430685 | 新芝生物 | 15.05 | 30.48 | -0.75 | -4.75% | 26268 | 4035.046 | 4.79% | | 920682 | 球冠电缆 | 9.20 | 23.36 | -0.47 | -4.86% | 48170 | 4533.09 | 2.56% | | 833030 | 立方控股 | 28.88 | -28.14 | -1.60 | -5.25% | 32811 | 9672.384 | 5.92% | | 920118 | 太湖远大 | 27.41 | 23.69 | -1.76 | -6.03% | 13984 | 3926.877 | 6.37% | | 834058 | 华洋赛车 | 36.50 | 32.36 | -2.50 | -6.41% | 11722 | 4415.562 | 4.25% |
|