|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:696下跌家数:7平均涨幅:+4.91%平均换手:4.10%总成交额:1304.57亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 19.10 | 19.52 | +2.40 | +14.37% | 12849 | 2328.584 | 9.15% | | 873570 | 坤博精工 | 23.16 | 28.68 | +2.71 | +13.25% | 18255 | 4063.925 | 13.05% | | 873223 | 荣亿精密 | 4.41 | -24.27 | +0.50 | +12.79% | 110592 | 4702.234 | 13.80% | | 873169 | 七丰精工 | 7.02 | 48.77 | +0.79 | +12.68% | 82958 | 5553.206 | 16.43% | | 834770 | 艾能聚 | 5.86 | 19.60 | +0.55 | +10.36% | 80001 | 4692.914 | 12.16% | | 830974 | 凯大催化 | 5.26 | -723.63 | +0.49 | +10.27% | 27165 | 1375.695 | 2.54% | | 873690 | 捷众科技 | 12.14 | 14.98 | +1.01 | +9.07% | 10980 | 1298.335 | 4.85% | | 836961 | 西磁科技 | 11.21 | 26.83 | +0.89 | +8.62% | 24176 | 2676.148 | 11.72% | | 836270 | 天铭科技 | 7.32 | 12.94 | +0.58 | +8.61% | 12648 | 913.8405 | 1.56% | | 838227 | 美登科技 | 21.50 | 20.22 | +1.62 | +8.15% | 5556 | 1175.231 | 3.15% | | 831855 | 浙江大农 | 8.05 | 17.28 | +0.56 | +7.48% | 6331 | 502.0539 | 2.39% | | 873152 | 天宏锂电 | 7.71 | 84.34 | +0.53 | +7.38% | 65686 | 5046.207 | 11.71% | | 870508 | 丰安股份 | 8.03 | 17.97 | +0.55 | +7.35% | 11958 | 936.6751 | 2.92% | | 873679 | 前进科技 | 11.50 | 18.79 | +0.78 | +7.28% | 10318 | 1164.925 | 6.33% | | 836395 | 朗鸿科技 | 7.58 | 18.46 | +0.51 | +7.21% | 20538 | 1534.363 | 3.20% | | 834062 | 科润智控 | 5.08 | 15.46 | +0.34 | +7.17% | 48401 | 2413.596 | 3.74% | | 832149 | 利尔达 | 4.11 | -32.98 | +0.27 | +7.03% | 129719 | 5245.477 | 11.33% | | 838701 | 豪声电子 | 15.15 | 5.05 | +0.97 | +6.84% | 46849 | 6992.958 | 19.12% | | 430685 | 新芝生物 | 8.03 | 17.15 | +0.51 | +6.78% | 23063 | 1819.036 | 5.17% | | 833030 | 立方控股 | 11.81 | -628.39 | +0.74 | +6.68% | 69133 | 8020.776 | 27.32% | | 834639 | 晨光电缆 | 4.25 | 18.63 | +0.26 | +6.52% | 54763 | 2291.354 | 4.67% | | 831906 | 舜宇精工 | 11.84 | 33.85 | +0.72 | +6.47% | 35197 | 4100.119 | 10.61% | | 920118 | 太湖远大 | 18.05 | 11.95 | +1.09 | +6.43% | 21105 | 3774.82 | 15.90% | | 873527 | 夜光明 | 7.43 | 70.40 | +0.43 | +6.14% | 10437 | 764.2194 | 2.88% | | 870656 | 海昇药业 | 13.28 | 19.59 | +0.70 | +5.56% | 6334 | 834.6021 | 3.96% |
|