|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:22下跌家数:55平均涨幅:-1.60%平均换手:5.86%总成交额:469.45亿元 更新时间：2024-11-01 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 8.84 | -132.84 | +0.97 | +12.33% | 2738292 | 232012.2 | 38.43% | | 600340 | 华夏幸福 | 2.51 | -1.54 | +0.23 | +10.09% | 3227677 | 80309.77 | 8.29% | | 000958 | 电投产融 | 10.64 | 43.50 | +0.97 | +10.03% | 6467310 | 676785.3 | 12.01% | | 835985 | 海泰新能 | 16.71 | 33.56 | +1.40 | +9.14% | 401007 | 64932.17 | 29.82% | | 301522 | 上大股份 | 43.79 | 103.70 | +3.50 | +8.69% | 207592 | 89460.23 | 29.38% | | 300446 | 航天智造 | 19.94 | 23.53 | +1.58 | +8.61% | 603073 | 117983.3 | 19.36% | | 000848 | 承德露露 | 9.08 | 15.57 | +0.38 | +4.37% | 313715 | 28353.93 | 3.02% | | 000889 | ST中嘉 | 2.22 | -16.91 | +0.07 | +3.26% | 295637 | 6478.07 | 3.40% | | 000923 | 河钢资源 | 15.09 | 11.96 | +0.40 | +2.72% | 218027 | 32729.89 | 3.47% | | 000709 | 河钢股份 | 2.27 | 27.69 | +0.06 | +2.71% | 1794947 | 40485.56 | 1.74% | | 300428 | 立中集团 | 19.74 | 18.24 | +0.52 | +2.71% | 194567 | 38695.08 | 3.63% | | 600559 | 老白干酒 | 21.03 | 23.93 | +0.53 | +2.59% | 501555 | 105848.5 | 5.55% | | 300847 | 中船汉光 | 19.02 | 47.67 | +0.44 | +2.37% | 206325 | 39201.08 | 6.97% | | 002146 | 荣盛发展 | 1.83 | -6.80 | +0.04 | +2.23% | 3161828 | 58153.38 | 8.11% | | 600997 | 开滦股份 | 6.88 | 14.60 | +0.12 | +1.78% | 124341 | 8504.46 | 0.78% | | 600803 | 新奥股份 | 18.58 | 7.69 | +0.24 | +1.31% | 72438 | 13427.48 | 0.26% | | 600409 | 三友化工 | 5.56 | 18.73 | +0.05 | +0.91% | 357285 | 19912.05 | 1.73% | | 000778 | 新兴铸管 | 3.92 | 20.99 | +0.03 | +0.77% | 620408 | 24276.77 | 1.59% | | 601000 | 唐山港 | 4.40 | 13.78 | +0.03 | +0.69% | 556652 | 24291.76 | 0.94% | | 601326 | 秦港股份 | 3.41 | 12.08 | +0.01 | +0.29% | 263431 | 8934.64 | 0.55% | | 301261 | 恒工精密 | 38.01 | 23.63 | +0.04 | +0.11% | 29120 | 11062.7 | 13.93% | | 603156 | 养元饮品 | 20.69 | 18.61 | +0.01 | +0.05% | 30356 | 6279.5 | 0.24% | | 600722 | 金牛化工 | 4.66 | 73.12 | 0.00 | 0.00% | 156674 | 7396.831 | 2.30% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 601633 | 长城汽车 | 26.17 | 17.95 | -0.02 | -0.08% | 217315 | 56823.92 | 0.35% | | 000937 | 冀中能源 | 5.92 | 9.33 | -0.01 | -0.17% | 298000 | 17784.79 | 1.03% | | 002603 | 以岭药业 | 16.96 | 190.85 | -0.04 | -0.24% | 148309 | 25101.37 | 1.08% | | 603050 | 科林电气 | 22.68 | 23.03 | -0.09 | -0.40% | 24094 | 5456.57 | 0.88% | | 000401 | 冀东水泥 | 5.90 | -10.55 | -0.04 | -0.67% | 207646 | 12315.58 | 1.34% | | 600812 | 华北制药 | 5.68 | 122.77 | -0.04 | -0.70% | 155200 | 8789.03 | 0.90% | | 300765 | 新诺威 | 25.25 | 69.12 | -0.23 | -0.90% | 105999 | 26987.85 | 0.85% | | 600956 | 新天绿能 | 7.65 | 14.65 | -0.07 | -0.91% | 77540 | 5911.97 | 0.36% | | 600230 | 沧州大化 | 10.80 | 1449.31 | -0.10 | -0.92% | 49534 | 5393.44 | 1.20% | | 000600 | 建投能源 | 5.19 | 24.93 | -0.05 | -0.95% | 234711 | 12169.05 | 2.15% | | 600965 | 福成股份 | 3.98 | -374.21 | -0.06 | -1.49% | 50051 | 2003.72 | 0.61% | | 002960 | 青鸟消防 | 10.35 | 15.76 | -0.16 | -1.52% | 90040 | 9428.06 | 1.45% | | 002442 | 龙星化工 | 4.86 | 20.61 | -0.08 | -1.62% | 115596 | 5665.86 | 2.37% | | 603938 | 三孚股份 | 11.76 | 62.97 | -0.24 | -2.00% | 31006 | 3686.25 | 0.81% | | 300138 | 晨光生物 | 8.71 | 29.23 | -0.18 | -2.02% | 68836 | 6033.87 | 1.73% | | 600149 | 廊坊发展 | 4.74 | 26.83 | -0.10 | -2.07% | 409409 | 20447.98 | 10.77% | | 600480 | 凌云股份 | 8.83 | 12.03 | -0.19 | -2.11% | 194653 | 17219.01 | 2.12% | | 600906 | 财达证券 | 7.29 | 56.10 | -0.16 | -2.15% | 530368 | 39240.2 | 2.50% | | 002108 | 沧州明珠 | 3.49 | 34.57 | -0.08 | -2.24% | 218770 | 7716.33 | 1.33% | | 605196 | 华通线缆 | 8.70 | 12.64 | -0.22 | -2.47% | 162011 | 14191.36 | 3.18% | | 688146 | 中船特气 | 31.43 | 52.01 | -0.81 | -2.51% | 28723.51 | 9136.669 | 2.01% | | 001301 | 尚太科技 | 63.19 | 22.49 | -1.65 | -2.54% | 31559 | 19973.35 | 1.98% | | 002342 | 巨力索具 | 3.39 | -138.87 | -0.09 | -2.59% | 158920 | 5447.58 | 1.66% | | 300869 | 康泰医学 | 15.50 | -320.23 | -0.47 | -2.94% | 42648 | 6652.42 | 1.70% | | 300981 | 中红医疗 | 12.52 | -54.84 | -0.38 | -2.95% | 46685 | 5898.92 | 1.31% | | 300442 | 润泽科技 | 31.14 | 24.86 | -0.95 | -2.96% | 203287 | 63273.49 | 3.31% | | 603385 | 惠达卫浴 | 6.39 | -31.86 | -0.20 | -3.03% | 50306 | 3259.02 | 1.32% | | 003031 | 中瓷电子 | 50.42 | 44.10 | -1.60 | -3.08% | 45512 | 23595.78 | 2.85% | | 301580 | 爱迪特 | 57.14 | 27.27 | -1.86 | -3.15% | 7485 | 4324.74 | 4.15% | | 832522 | 纳科诺尔 | 26.00 | 16.69 | -0.90 | -3.35% | 41436 | 10943.06 | 6.23% | | 002282 | 博深股份 | 6.83 | 17.52 | -0.24 | -3.39% | 75994 | 5258.32 | 1.51% | | 603176 | 汇通集团 | 4.86 | 23.01 | -0.18 | -3.57% | 74381 | 3655.15 | 4.96% | | 002049 | 紫光国微 | 64.51 | 36.31 | -2.47 | -3.69% | 249942 | 163104.8 | 2.94% | | 301298 | 东利机械 | 13.39 | 21.28 | -0.57 | -4.08% | 20459 | 2778 | 2.12% | | 002691 | 冀凯股份 | 5.72 | 223.37 | -0.25 | -4.19% | 79814 | 4652.56 | 2.38% | | 300491 | 通合科技 | 14.74 | 45.16 | -0.68 | -4.41% | 61712 | 9218.08 | 3.98% | | 301552 | 科力装备 | 50.00 | 21.62 | -2.32 | -4.43% | 13324 | 6736.43 | 9.71% | | 300137 | 先河环保 | 5.68 | -20.15 | -0.27 | -4.54% | 148566 | 8582.649 | 2.84% | | 002459 | 晶澳科技 | 18.41 | -290.56 | -0.91 | -4.71% | 1492524 | 279161.8 | 4.51% | | 300990 | 同飞股份 | 34.20 | 51.72 | -1.70 | -4.74% | 46380 | 16681.72 | 11.01% | | 301551 | 无线传媒 | 65.97 | 104.40 | -3.37 | -4.86% | 53419 | 35511.66 | 15.05% | | 300922 | 天秦装备 | 15.07 | 57.26 | -0.83 | -5.22% | 64686 | 9920.46 | 5.62% | | 000856 | 冀东装备 | 7.62 | 75.91 | -0.43 | -5.34% | 71793 | 5565.83 | 3.16% | | 002494 | 华斯股份 | 3.85 | -233.72 | -0.22 | -5.41% | 122923 | 4810.71 | 4.29% | | 300371 | 汇中股份 | 9.59 | 23.44 | -0.63 | -6.16% | 48451 | 4764.74 | 3.57% | | 600135 | 乐凯胶片 | 6.53 | -30.13 | -0.44 | -6.31% | 142618 | 9514.33 | 2.58% | | 301197 | 工大科雅 | 15.28 | 49.58 | -1.11 | -6.77% | 55704 | 8697.75 | 6.81% | | 300368 | ST汇金 | 4.22 | -9.98 | -0.35 | -7.66% | 315279 | 13578.11 | 5.96% | | 300107 | 建新股份 | 12.41 | 392.44 | -1.23 | -9.02% | 865894 | 114667.9 | 25.00% | | 836717 | 瑞星股份 | 9.60 | 49.67 | -1.01 | -9.52% | 60256 | 5851.106 | 14.39% | | 300255 | 常山药业 | 20.87 | -22.71 | -2.31 | -9.97% | 552109 | 118327.8 | 6.03% | | 000158 | 常山北明 | 33.34 | -212.78 | -3.70 | -9.99% | 3946274 | 1428756 | 24.91% | | 600550 | 保变电气 | 11.34 | -429.09 | -1.26 | -10.00% | 1838812 | 215129.5 | 9.99% | | 836247 | 华密新材 | 30.25 | 86.87 | -3.57 | -10.56% | 79094 | 24503.76 | 20.57% | | 832471 | 美邦科技 | 15.12 | 35.57 | -1.84 | -10.85% | 29410 | 4643.17 | 10.29% |
|