|
| 强邦新材(001279)安徽省上涨家数:46下跌家数:129平均涨幅:-2.41%平均换手:5.13%总成交额:624.51亿元 更新时间：2024-11-01 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 24.60 | 140.12 | +4.10 | +20.00% | 67030.62 | 15828.56 | 5.89% | | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 216991 | 73905.76 | 26.48% | | 601801 | 皖新传媒 | 8.15 | 20.88 | +0.74 | +9.99% | 979234 | 78779.32 | 5.00% | | 301408 | 华人健康 | 12.91 | 38.37 | +1.06 | +8.95% | 167861 | 21043.45 | 11.25% | | 002057 | 中钢天源 | 8.22 | 33.59 | +0.62 | +8.16% | 830487.1 | 67527.66 | 11.07% | | 835892 | 中科美菱 | 15.47 | 95.89 | +0.92 | +6.32% | 61524 | 9773.318 | 22.05% | | 300783 | 三只松鼠 | 26.70 | 27.36 | +1.18 | +4.62% | 204080 | 53296.08 | 7.30% | | 600909 | 华安证券 | 6.38 | 20.55 | +0.22 | +3.57% | 2401657 | 155044.2 | 5.11% | | 000630 | 铜陵有色 | 3.52 | 15.78 | +0.12 | +3.53% | 4550503 | 159436 | 4.32% | | 000713 | 丰乐种业 | 7.72 | -853.50 | +0.26 | +3.49% | 515166 | 39885.32 | 8.39% | | 600375 | *ST汉马 | 6.29 | -3.41 | +0.21 | +3.45% | 89465 | 5599.95 | 1.37% | | 603150 | 万朗磁塑 | 27.39 | 16.56 | +0.89 | +3.36% | 32635 | 8871.12 | 6.24% | | 301129 | 瑞纳智能 | 24.66 | 167.99 | +0.78 | +3.27% | 58066 | 13573.74 | 16.17% | | 002607 | 中公教育 | 3.38 | -73.58 | +0.10 | +3.05% | 1.192274E+07 | 415151.3 | 24.50% | | 600012 | 皖通高速 | 13.98 | 15.15 | +0.39 | +2.87% | 54596 | 7539.46 | 0.47% | | 002557 | 洽洽食品 | 32.77 | 18.00 | +0.85 | +2.66% | 52284 | 16932.64 | 1.03% | | 600255 | 鑫科材料 | 2.33 | 308.64 | +0.05 | +2.19% | 1398785 | 32952.21 | 7.74% | | 600318 | 新力金融 | 8.84 | 190.21 | +0.18 | +2.08% | 914508.9 | 77290.94 | 17.84% | | 000596 | 古井贡酒 | 191.80 | 18.36 | +3.39 | +1.80% | 28078 | 53771.1 | 0.69% | | 001279 | 强邦新材 | 52.73 | 91.24 | +0.93 | +1.80% | 64646 | 33921.12 | 17.56% | | 688367 | 工大高科 | 15.83 | 48.95 | +0.27 | +1.74% | 36609.58 | 5954.405 | 4.19% | | 600808 | 马钢股份 | 2.38 | -8.14 | +0.04 | +1.71% | 806591.1 | 19182.34 | 1.35% | | 603589 | 口子窖 | 39.39 | 14.04 | +0.62 | +1.60% | 97852 | 38502.19 | 1.64% | | 430478 | 峆一药业 | 19.28 | 23.68 | +0.26 | +1.37% | 32827 | 6167.151 | 9.59% | | 600985 | 淮北矿业 | 15.66 | 7.95 | +0.21 | +1.36% | 257777 | 40442.92 | 0.96% | | 600551 | 时代出版 | 8.35 | 10.21 | +0.11 | +1.33% | 96115 | 8042.43 | 1.42% | | 600199 | 金种子酒 | 12.93 | -98.06 | +0.17 | +1.33% | 262853 | 33988.68 | 4.00% | | 605108 | 同庆楼 | 20.38 | 28.72 | +0.25 | +1.24% | 32022 | 6475.27 | 1.23% | | 301234 | 五洲医疗 | 26.81 | 44.95 | +0.31 | +1.17% | 22227 | 5933.82 | 12.07% | | 603198 | 迎驾贡酒 | 60.88 | 18.56 | +0.70 | +1.16% | 66639 | 40734.53 | 0.83% | | 603199 | 九华旅游 | 34.83 | 21.85 | +0.40 | +1.16% | 27492 | 9495.42 | 2.48% | | 600496 | 精工钢构 | 3.20 | 13.19 | +0.03 | +0.95% | 505600 | 16121.73 | 2.51% | | 603599 | 广信股份 | 10.90 | 14.39 | +0.10 | +0.93% | 106581 | 11515.24 | 1.17% | | 301108 | 洁雅股份 | 26.62 | 38.40 | +0.24 | +0.91% | 6937 | 1823.63 | 1.97% | | 601918 | 新集能源 | 8.19 | 10.54 | +0.07 | +0.86% | 334459 | 27444.46 | 1.29% | | 600761 | 安徽合力 | 18.11 | 11.58 | +0.15 | +0.84% | 156157 | 28323.94 | 1.75% | | 002005 | ST德豪 | 1.42 | -33.01 | +0.01 | +0.71% | 235332 | 3376.97 | 1.34% | | 600585 | 海螺水泥 | 26.93 | 20.51 | +0.18 | +0.67% | 189497 | 51040.67 | 0.47% | | 603768 | 常青股份 | 13.83 | 37.89 | +0.09 | +0.66% | 39335 | 5373.16 | 1.93% | | 600575 | 淮河能源 | 3.76 | 14.43 | +0.02 | +0.53% | 336820 | 12644.35 | 0.87% | | 300452 | 山河药辅 | 12.33 | 18.02 | +0.06 | +0.49% | 56347 | 6975.791 | 3.02% | | 002597 | 金禾实业 | 23.10 | 23.95 | +0.11 | +0.48% | 76564 | 17576.35 | 1.35% | | 600971 | 恒源煤电 | 9.48 | 8.44 | +0.04 | +0.42% | 139248 | 13209.62 | 1.16% | | 002014 | 永新股份 | 10.36 | 15.11 | +0.04 | +0.39% | 38852 | 4041.9 | 0.64% | | 600502 | 安徽建工 | 4.86 | 5.75 | +0.01 | +0.21% | 421908 | 20706.83 | 2.46% | | 688630 | 芯碁微装 | 66.30 | 40.35 | +0.10 | +0.15% | 59506.24 | 40698.14 | 4.53% | | 001311 | 多利科技 | 25.50 | 13.49 | -0.01 | -0.04% | 27377 | 7003.11 | 4.52% | | 600054 | 黄山旅游 | 11.31 | 27.50 | -0.01 | -0.09% | 62862 | 7097.351 | 1.22% | | 000417 | 合百集团 | 5.25 | 19.43 | -0.01 | -0.19% | 193938 | 10248.64 | 2.49% | | 300009 | 安科生物 | 9.13 | 19.56 | -0.02 | -0.22% | 216403 | 19796.66 | 1.78% | | 600063 | 皖维高新 | 4.05 | 62.81 | -0.01 | -0.25% | 226427 | 9230.05 | 1.18% | | 603815 | 交建股份 | 6.82 | 29.26 | -0.02 | -0.29% | 102969 | 7055.129 | 1.66% | | 002136 | 安纳达 | 10.22 | 144.19 | -0.03 | -0.29% | 47727 | 4932.84 | 2.23% | | 603689 | 皖天然气 | 8.95 | 13.12 | -0.03 | -0.33% | 39166 | 3503.94 | 0.83% | | 000728 | 国元证券 | 8.44 | 18.31 | -0.04 | -0.47% | 904912.9 | 76788.34 | 2.07% | | 002171 | 楚江新材 | 6.26 | 41.40 | -0.03 | -0.48% | 274417 | 17284.83 | 2.12% | | 000543 | 皖能电力 | 7.76 | 10.30 | -0.04 | -0.51% | 243470 | 18859.6 | 1.07% | | 002538 | 司尔特 | 5.61 | 19.69 | -0.04 | -0.71% | 136867 | 7746.76 | 1.60% | | 002541 | 鸿路钢构 | 14.31 | 10.44 | -0.13 | -0.90% | 60225 | 8616.551 | 1.21% | | 002556 | 辉隆股份 | 5.36 | 39.71 | -0.05 | -0.92% | 104204 | 5611.3 | 1.12% | | 003020 | 立方制药 | 18.27 | 20.08 | -0.18 | -0.98% | 20773 | 3815.14 | 1.52% | | 000930 | 中粮科技 | 5.77 | -41.41 | -0.06 | -1.03% | 201907 | 11695.76 | 1.09% | | 600567 | 山鹰国际 | 1.81 | 27.49 | -0.02 | -1.09% | 2506240 | 45876.98 | 4.84% | | 002074 | 国轩高科 | 22.50 | 38.05 | -0.27 | -1.19% | 251240 | 56813.66 | 1.89% | | 603356 | 华菱精工 | 13.03 | -14.77 | -0.16 | -1.21% | 46878 | 6185.07 | 3.52% | | 001217 | 华尔泰 | 9.67 | 23.12 | -0.12 | -1.23% | 43518 | 4240.01 | 3.27% | | 300274 | 阳光电源 | 89.26 | 18.42 | -1.36 | -1.50% | 540808 | 471648.3 | 3.40% | | 000887 | 中鼎股份 | 13.12 | 13.21 | -0.20 | -1.50% | 217248 | 28607.02 | 1.65% | | 688610 | 埃科光电 | 35.27 | 96.45 | -0.55 | -1.54% | 5898.34 | 2117.78 | 2.45% | | 300595 | 欧普康视 | 18.41 | 25.35 | -0.29 | -1.55% | 81686 | 15097.58 | 1.22% | | 002969 | 嘉美包装 | 3.14 | 17.75 | -0.05 | -1.57% | 145455 | 4622.05 | 2.52% | | 301520 | 万邦医药 | 41.36 | 25.39 | -0.68 | -1.62% | 11618 | 4798.28 | 5.26% | | 000153 | 丰原药业 | 6.25 | 17.70 | -0.11 | -1.73% | 105218 | 6600.94 | 2.31% | | 001230 | 劲旅环境 | 17.04 | 14.87 | -0.30 | -1.73% | 13915 | 2387.75 | 2.57% | | 605189 | 富春染织 | 13.06 | 14.34 | -0.23 | -1.73% | 15294 | 2006.03 | 1.02% | | 600470 | 六国化工 | 4.97 | 35.74 | -0.09 | -1.78% | 220248 | 11135.06 | 4.22% | | 688639 | 华恒生物 | 34.05 | 28.44 | -0.62 | -1.79% | 40451.72 | 13919.54 | 1.77% | | 688768 | 容知日新 | 31.00 | 30.94 | -0.59 | -1.87% | 11472.48 | 3559.044 | 1.41% | | 002226 | 江南化工 | 5.15 | 16.58 | -0.10 | -1.90% | 396755 | 20558.18 | 1.50% | | 300520 | 科大国创 | 24.32 | -14.38 | -0.48 | -1.94% | 480801 | 120666.3 | 17.33% | | 603527 | 众源新材 | 8.07 | 21.78 | -0.16 | -1.94% | 97020 | 7939.24 | 3.06% | | 003038 | 鑫铂股份 | 15.90 | 17.07 | -0.34 | -2.09% | 45454 | 7247.82 | 2.69% | | 002690 | 美亚光电 | 15.27 | 21.33 | -0.33 | -2.12% | 48298 | 7417.95 | 1.12% | | 002230 | 科大讯飞 | 44.97 | 485.23 | -0.98 | -2.13% | 512215 | 233802.3 | 2.34% | | 688162 | 巨一科技 | 20.44 | -20.59 | -0.46 | -2.20% | 12878.44 | 2654.735 | 2.65% | | 300577 | 开润股份 | 21.61 | 16.45 | -0.49 | -2.22% | 20116 | 4350.46 | 1.43% | | 001387 | 雪祺电气 | 14.00 | 25.11 | -0.33 | -2.30% | 31306 | 4404.65 | 7.04% | | 688251 | 井松智能 | 17.67 | 22.75 | -0.42 | -2.32% | 16862.5 | 3041.7 | 3.26% | | 002140 | 东华科技 | 8.30 | 14.68 | -0.20 | -2.35% | 88342 | 7436.32 | 1.63% | | 002555 | 三七互娱 | 15.94 | 14.96 | -0.39 | -2.39% | 523584 | 84001.05 | 3.26% | | 600983 | 惠而浦 | 8.69 | 55.48 | -0.22 | -2.47% | 32291 | 2835.96 | 0.42% | | 002817 | 黄山胶囊 | 6.13 | 36.46 | -0.16 | -2.54% | 57807 | 3569.01 | 1.99% | | 300815 | 玉禾田 | 14.81 | 10.59 | -0.39 | -2.57% | 50018 | 7474.209 | 1.28% | | 603596 | 伯特利 | 47.23 | 26.66 | -1.32 | -2.72% | 52719 | 25098.4 | 0.87% | | 301429 | 森泰股份 | 17.18 | 31.02 | -0.52 | -2.94% | 23255 | 4070.92 | 5.28% | | 688219 | 会通股份 | 8.86 | 21.95 | -0.27 | -2.96% | 31052.44 | 2793.708 | 0.68% | | 688600 | 皖仪科技 | 16.00 | -2420.18 | -0.50 | -3.03% | 12064.47 | 1928.966 | 0.90% | | 301519 | 舜禹股份 | 12.96 | 74.21 | -0.41 | -3.07% | 24016 | 3134.36 | 3.08% | | 301217 | 铜冠铜箔 | 10.51 | -97.88 | -0.34 | -3.13% | 74891 | 7942.609 | 3.27% | | 300388 | 节能国祯 | 7.10 | 12.15 | -0.23 | -3.14% | 118900 | 8488.569 | 1.75% | | 600218 | 全柴动力 | 7.87 | 40.12 | -0.26 | -3.20% | 91908 | 7287.92 | 2.11% | | 688551 | 科威尔 | 28.73 | 25.85 | -0.96 | -3.23% | 7778.829 | 2257.031 | 0.93% | | 000521 | 长虹美菱 | 8.56 | 11.41 | -0.29 | -3.28% | 370242 | 32316.09 | 4.23% | | 301529 | 福赛科技 | 34.14 | 38.11 | -1.16 | -3.29% | 18028 | 6196.92 | 8.89% | | 002983 | 芯瑞达 | 20.40 | 42.99 | -0.72 | -3.41% | 43226 | 8914.16 | 3.37% | | 002361 | 神剑股份 | 3.94 | 132.39 | -0.14 | -3.43% | 427295 | 17223.52 | 5.37% | | 603031 | 安孚科技 | 28.68 | 37.20 | -1.02 | -3.43% | 30377 | 8777.67 | 1.44% | | 603011 | 合锻智能 | 7.17 | -71.21 | -0.26 | -3.50% | 224022 | 16339.76 | 4.53% | | 001282 | 三联锻造 | 18.57 | 20.43 | -0.69 | -3.58% | 21620 | 4050.81 | 3.87% | | 688249 | 晶合集成 | 19.62 | 85.83 | -0.73 | -3.59% | 208522.9 | 41489.97 | 1.77% | | 688659 | 元琛科技 | 8.06 | -69.18 | -0.30 | -3.59% | 111474 | 9457.662 | 6.97% | | 603801 | 志邦家居 | 14.45 | 12.32 | -0.54 | -3.60% | 115762 | 16932.54 | 2.67% | | 688419 | 耐科装备 | 33.48 | 35.10 | -1.27 | -3.65% | 17948.27 | 6129.012 | 8.39% | | 301167 | 建研设计 | 13.33 | 47.50 | -0.53 | -3.82% | 40088 | 5463.9 | 5.68% | | 603357 | 设计总院 | 9.02 | 11.82 | -0.36 | -3.84% | 134351 | 12276.44 | 2.44% | | 000850 | 华茂股份 | 4.20 | 24.69 | -0.17 | -3.89% | 294790 | 12625.41 | 3.12% | | 002208 | 合肥城建 | 7.90 | 160.15 | -0.32 | -3.89% | 519887 | 42089.84 | 6.48% | | 688679 | 通源环境 | 9.02 | 112.11 | -0.37 | -3.94% | 16422.3 | 1537.59 | 1.25% | | 688165 | 埃夫特-U | 9.20 | -48.73 | -0.38 | -3.97% | 47496.99 | 4425.214 | 0.91% | | 001226 | 拓山重工 | 23.80 | 248.59 | -1.00 | -4.03% | 13614 | 3288.86 | 7.29% | | 003027 | 同兴环保 | 13.44 | 103.75 | -0.57 | -4.07% | 33978 | 4621.05 | 3.34% | | 300218 | 安利股份 | 15.99 | 19.33 | -0.69 | -4.14% | 54294 | 8790.591 | 2.51% | | 600444 | 国机通用 | 15.68 | 43.37 | -0.69 | -4.22% | 50345 | 7974.02 | 3.44% | | 688733 | 壹石通 | 17.30 | 144.92 | -0.77 | -4.26% | 34580.88 | 6075.591 | 1.73% | | 688582 | 芯动联科 | 43.98 | 85.19 | -1.96 | -4.27% | 47085.58 | 21032.8 | 1.94% | | 300692 | 中环环保 | 5.33 | 29.52 | -0.24 | -4.31% | 70704 | 3830.42 | 1.89% | | 688486 | 龙迅股份 | 56.09 | 45.43 | -2.58 | -4.40% | 8429.83 | 4790.977 | 1.51% | | 300886 | 华业香料 | 20.16 | 102.71 | -0.95 | -4.50% | 15372 | 3134.92 | 3.54% | | 600552 | 凯盛科技 | 12.70 | 97.56 | -0.60 | -4.51% | 666197 | 86072.14 | 7.05% | | 688586 | 江航装备 | 9.98 | 55.13 | -0.48 | -4.59% | 100177.3 | 10146.08 | 1.27% | | 300883 | 龙利得 | 5.20 | -197.61 | -0.26 | -4.76% | 87171 | 4612.93 | 2.65% | | 002997 | 瑞鹄模具 | 30.56 | 21.29 | -1.55 | -4.83% | 86423 | 26771.54 | 4.13% | | 002347 | 泰尔股份 | 4.52 | -42.39 | -0.23 | -4.84% | 329391 | 15095.24 | 6.68% | | 600935 | 华塑股份 | 2.55 | -66.46 | -0.13 | -4.85% | 349725 | 9132.12 | 1.89% | | 688352 | 颀中科技 | 12.15 | 40.68 | -0.62 | -4.86% | 123794 | 15278.32 | 3.44% | | 601606 | 长城军工 | 11.97 | -147.64 | -0.63 | -5.00% | 287881 | 35070.94 | 3.98% | | 300087 | 荃银高科 | 12.91 | 68.37 | -0.69 | -5.07% | 1528527 | 207424.9 | 17.10% | | 300816 | 艾可蓝 | 22.69 | 39.27 | -1.22 | -5.10% | 16734 | 3860.91 | 3.46% | | 000619 | 海螺新材 | 5.38 | -56.00 | -0.29 | -5.11% | 111308 | 6088.29 | 3.09% | | 300929 | 华骐环保 | 9.45 | -54.85 | -0.53 | -5.31% | 59175 | 5778.67 | 4.67% | | 300422 | 博世科 | 4.75 | -12.87 | -0.28 | -5.57% | 112816 | 5474.92 | 2.70% | | 603308 | 应流股份 | 14.18 | 33.61 | -0.84 | -5.59% | 195340 | 28301 | 2.88% | | 688403 | 汇成股份 | 8.75 | 47.38 | -0.54 | -5.81% | 205175.4 | 18284.41 | 3.54% | | 002042 | 华孚时尚 | 3.70 | 212.43 | -0.23 | -5.85% | 698472 | 26173.12 | 4.11% | | 000868 | 安凯客车 | 5.29 | -41.79 | -0.33 | -5.87% | 484328 | 25904.47 | 6.60% | | 300877 | 金春股份 | 13.96 | 66.49 | -0.88 | -5.93% | 20561 | 2930.32 | 1.71% | | 300956 | 英力股份 | 19.15 | -3323.72 | -1.23 | -6.04% | 155727 | 30747.5 | 17.40% | | 002298 | 中电兴发 | 4.77 | -4.15 | -0.32 | -6.29% | 353792 | 17307.82 | 5.41% | | 688027 | 国盾量子 | 238.40 | -191.80 | -16.02 | -6.30% | 37907.95 | 92344.46 | 4.72% | | 002571 | 德力股份 | 4.83 | -29.75 | -0.34 | -6.58% | 506608 | 26014.53 | 16.98% | | 002331 | 皖通科技 | 7.67 | -153.06 | -0.54 | -6.58% | 234711 | 18420.6 | 5.93% | | 600577 | 精达股份 | 5.31 | 20.77 | -0.39 | -6.84% | 1261244 | 68299.66 | 6.06% | | 301049 | 超越科技 | 26.49 | -25.63 | -2.05 | -7.18% | 36995 | 10042 | 8.64% | | 600418 | 江淮汽车 | 38.00 | 140.02 | -2.95 | -7.20% | 1923472 | 739467.1 | 8.81% | | 300088 | 长信科技 | 6.76 | 72.50 | -0.53 | -7.27% | 1612766 | 112041.9 | 6.60% | | 301321 | 翰博高新 | 21.00 | -31.91 | -1.72 | -7.57% | 143181 | 29886.46 | 9.70% | | 603110 | 东方材料 | 12.89 | 52.11 | -1.08 | -7.73% | 109611 | 14566.86 | 5.45% | | 688416 | 恒烁股份 | 32.89 | -15.01 | -2.86 | -8.00% | 29756.87 | 9929.695 | 6.33% | | 300475 | 香农芯创 | 31.20 | 27.18 | -2.96 | -8.67% | 224000 | 72213.24 | 5.09% | | 300344 | 立方数科 | 4.26 | -23.09 | -0.46 | -9.75% | 322731 | 14253.75 | 5.05% | | 000859 | 国风新材 | 5.27 | -53.20 | -0.57 | -9.76% | 822047.1 | 45328.55 | 9.18% | | 603429 | 集友股份 | 7.25 | -63.58 | -0.80 | -9.94% | 171595 | 12791.34 | 3.27% | | 002743 | 富煌钢构 | 5.43 | 31.33 | -0.60 | -9.95% | 408349 | 22589.41 | 9.40% | | 600520 | 文一科技 | 43.69 | 263.87 | -4.85 | -9.99% | 228399 | 101703.4 | 14.42% | | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 213402 | 59624.51 | 7.93% | | 603656 | 泰禾智能 | 25.27 | 610.61 | -2.81 | -10.01% | 315628 | 85616.66 | 17.21% | | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 772223.1 | 59905.5 | 12.77% | | 870357 | 雅葆轩 | 21.60 | 36.95 | -2.42 | -10.07% | 43056 | 9514.399 | 12.68% | | 300247 | 融捷健康 | 4.12 | 88.74 | -0.47 | -10.24% | 723088 | 30387.68 | 9.00% | | 301586 | 佳力奇 | 53.21 | 48.57 | -6.50 | -10.89% | 58931 | 32978.75 | 29.96% | | 430718 | 合肥高科 | 15.87 | 21.11 | -2.03 | -11.34% | 43456 | 7161.86 | 10.17% | | 920016 | 中草香料 | 25.65 | -- | -3.64 | -12.43% | 26530 | 7079.946 | 14.94% | | 300862 | 蓝盾光电 | 31.10 | 348.81 | -4.60 | -12.89% | 139571 | 45555.99 | 9.21% | | 300134 | 大富科技 | 14.41 | -29.50 | -2.56 | -15.09% | 517650 | 79426.05 | 7.27% | | 301297 | 富乐德 | 53.90 | 179.86 | -13.19 | -19.66% | 428491 | 252522.4 | 30.96% |
|