|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:32下跌家数:8平均涨幅:+1.24%平均换手:3.44%总成交额:112.45亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601996 | 丰林集团 | 2.71 | -25.05 | +0.25 | +10.16% | 824130 | 21998.33 | 7.35% | | 600301 | 华锡有色 | 63.00 | 48.06 | +4.46 | +7.62% | 285673 | 176754.2 | 10.38% | | 000703 | 恒逸石化 | 13.03 | 22.61 | +0.60 | +4.83% | 688716.9 | 89331.41 | 1.81% | | 920885 | 星辰科技 | 14.80 | 90.16 | +0.59 | +4.15% | 43048 | 6467.44 | 4.86% | | 000750 | 国海证券 | 3.58 | 27.68 | +0.14 | +4.07% | 743072.9 | 26293.78 | 1.28% | | 002956 | 西麦食品 | 21.99 | 31.45 | +0.71 | +3.34% | 45687 | 9905.972 | 1.46% | | 000608 | 阳光股份 | 6.44 | -21.42 | +0.19 | +3.04% | 813046 | 51936.72 | 10.91% | | 601003 | 柳钢股份 | 3.65 | 22.15 | +0.10 | +2.82% | 237180 | 8626.21 | 0.93% | | 600249 | 两面针 | 5.14 | -198.23 | +0.12 | +2.39% | 78712 | 4010.123 | 1.43% | | 600252 | 中恒集团 | 2.16 | -16.86 | +0.05 | +2.37% | 287291 | 6156.82 | 0.90% | | 000528 | 柳工 | 8.40 | 10.98 | +0.19 | +2.31% | 346636 | 28965.14 | 1.70% | | 000978 | 桂林旅游 | 5.98 | 227.94 | +0.12 | +2.05% | 128703 | 7667.971 | 2.75% | | 002696 | 百洋股份 | 5.52 | 113.19 | +0.11 | +2.03% | 91188 | 4981.912 | 2.73% | | 002329 | 皇氏集团 | 3.16 | -5.84 | +0.06 | +1.94% | 383535 | 12141.01 | 5.89% | | 000953 | 中哲精化 | 5.96 | 356.75 | +0.11 | +1.88% | 79800 | 4751.769 | 2.18% | | 603166 | 福达股份 | 13.17 | 26.04 | +0.22 | +1.70% | 107630 | 13981 | 1.68% | | 000911 | *ST广糖 | 4.89 | -12.59 | +0.08 | +1.66% | 65061 | 3155.571 | 1.63% | | 601368 | 绿城水务 | 4.41 | 32.91 | +0.07 | +1.61% | 50155 | 2196.951 | 0.57% | | 920837 | 华原股份 | 10.93 | 20.66 | +0.17 | +1.58% | 5077 | 556.4964 | 0.37% | | 000716 | 黑芝麻 | 4.66 | -204.37 | +0.06 | +1.30% | 182538 | 8503.827 | 2.47% | | 002166 | 莱茵生物 | 7.48 | 35.82 | +0.09 | +1.22% | 62264 | 4634.129 | 0.84% | | 600236 | 桂冠电力 | 9.90 | 21.70 | +0.11 | +1.12% | 181389 | 17812.96 | 0.23% | | 600368 | 五洲交通 | 3.78 | 10.91 | +0.04 | +1.07% | 99695 | 3752.141 | 0.62% | | 920023 | *ST田野 | 2.09 | 80.06 | +0.02 | +0.97% | 55550 | 1166.466 | 2.07% | | 300518 | 新迅达 | 26.45 | -48.82 | +0.22 | +0.84% | 88315 | 23712.52 | 4.43% | | 002592 | ST八菱 | 6.66 | 20.04 | +0.05 | +0.76% | 29720 | 1973.717 | 1.13% | | 600712 | 南宁百货 | 5.37 | -91.48 | +0.04 | +0.75% | 58182 | 3119.744 | 1.08% | | 002929 | 润建股份 | 58.63 | -892.13 | +0.36 | +0.62% | 179558 | 107048.3 | 8.29% | | 603368 | 柳药集团 | 16.61 | 10.05 | +0.10 | +0.61% | 55751 | 9236.782 | 1.40% | | 002275 | 桂林三金 | 12.76 | 16.56 | +0.06 | +0.47% | 28312 | 3604.473 | 0.51% | | 301027 | 华蓝集团 | 18.60 | -79.93 | +0.07 | +0.38% | 40312 | 7630.098 | 3.19% | | 000582 | 北部湾港 | 11.23 | 26.39 | +0.02 | +0.18% | 425137 | 48172.78 | 1.97% | | 600423 | *ST柳化 | 2.48 | -81.93 | 0.00 | 0.00% | 71123 | 1760.788 | 0.89% | | 300422 | 博世科 | 4.91 | -4.07 | 0.00 | 0.00% | 93327 | 4615.606 | 1.81% | | 603869 | ST智知 | 8.64 | 122.87 | -0.01 | -0.12% | 22145 | 1921.486 | 0.45% | | 600556 | 天下秀 | 4.89 | 425.86 | -0.02 | -0.41% | 569264 | 27725.9 | 3.15% | | 002175 | *ST东智 | 2.20 | -78.74 | -0.01 | -0.45% | 255715 | 5674.433 | 2.00% | | 600538 | 国发股份 | 5.80 | -30.92 | -0.11 | -1.86% | 112432 | 6583.127 | 2.14% | | 600936 | 北投科技 | 4.84 | -40.06 | -0.10 | -2.02% | 783332 | 38657.44 | 4.69% | | 301379 | 天山电子 | 23.55 | 37.10 | -0.53 | -2.20% | 221224 | 54823.9 | 14.16% | | 600310 | 广西能源 | 4.63 | -184.25 | -0.13 | -2.73% | 995480 | 46674.41 | 6.79% | | 000833 | 粤桂股份 | 24.01 | 33.27 | -2.67 | -10.01% | 885596 | 215784.4 | 19.52% |
|