|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:27下跌家数:12平均涨幅:+1.27%平均换手:3.74%总成交额:77.92亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.58 | -5.61 | +0.42 | +10.10% | 1151439 | 52700.21 | 17.70% | | 601003 | 柳钢股份 | 5.57 | -68.02 | +0.51 | +10.08% | 1553894 | 83392.77 | 6.06% | | 600538 | 国发股份 | 5.98 | -40.01 | +0.39 | +6.98% | 395968 | 23077.04 | 7.55% | | 300518 | 新迅达 | 14.83 | -11.20 | +0.95 | +6.84% | 153656 | 22346.64 | 7.71% | | 000911 | 广农糖业 | 7.96 | 109.13 | +0.41 | +5.43% | 630696 | 51688.9 | 15.75% | | 600712 | 南宁百货 | 5.98 | -80.56 | +0.25 | +4.36% | 297842 | 17613.95 | 5.53% | | 603166 | 福达股份 | 17.96 | 53.05 | +0.70 | +4.06% | 629472 | 111638.1 | 9.85% | | 301027 | 华蓝集团 | 19.24 | -327.17 | +0.58 | +3.11% | 72287 | 13847.17 | 6.11% | | 600423 | 柳化股份 | 3.58 | 95.89 | +0.08 | +2.29% | 284648 | 10090.38 | 3.56% | | 002175 | 东方智造 | 4.57 | 381.04 | +0.07 | +1.56% | 498963 | 22598.89 | 3.91% | | 603368 | 柳药集团 | 17.44 | 8.36 | +0.21 | +1.22% | 91030 | 15901.18 | 2.29% | | 002166 | 莱茵生物 | 8.34 | 37.03 | +0.10 | +1.21% | 174904 | 14536.91 | 3.91% | | 600249 | 两面针 | 5.85 | 47.17 | +0.07 | +1.21% | 134938 | 7870.544 | 2.45% | | 600252 | 中恒集团 | 2.70 | -21.64 | +0.03 | +1.12% | 466744 | 12622.92 | 1.41% | | 000978 | 桂林旅游 | 6.33 | -14.52 | +0.06 | +0.96% | 62041 | 3923.404 | 1.33% | | 000750 | 国海证券 | 4.22 | 50.37 | +0.03 | +0.72% | 751676 | 31594.82 | 1.30% | | 000716 | 黑芝麻 | 6.14 | 60.25 | +0.04 | +0.66% | 112310 | 6889.157 | 1.58% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.03 | +0.59% | 299159 | 15232.96 | 1.65% | | 000953 | 河化股份 | 7.40 | 33.13 | +0.04 | +0.54% | 214993 | 15931.13 | 5.87% | | 000608 | *ST阳光 | 1.90 | -10.78 | +0.01 | +0.53% | 95316 | 1819.248 | 1.28% | | 000833 | 粤桂股份 | 12.12 | 29.17 | +0.06 | +0.50% | 143885 | 17437.3 | 3.17% | | 002275 | 桂林三金 | 15.01 | 16.76 | +0.07 | +0.47% | 36793 | 5505.997 | 0.66% | | 000528 | 柳工 | 10.08 | 13.69 | +0.04 | +0.40% | 284092 | 28602.25 | 1.41% | | 002696 | 百洋股份 | 6.32 | -315.63 | +0.02 | +0.32% | 92124 | 5834.148 | 2.75% | | 603869 | ST智知 | 6.93 | 188.47 | +0.02 | +0.29% | 10336 | 713.7365 | 0.20% | | 600936 | 广西广电 | 3.59 | -6.62 | +0.01 | +0.28% | 61444 | 2199.029 | 0.37% | | 000703 | 恒逸石化 | 5.82 | -163.48 | +0.01 | +0.17% | 73571 | 4276.578 | 0.21% | | 600236 | 桂冠电力 | 6.53 | 21.48 | 0.00 | 0.00% | 182754 | 11877.08 | 0.23% | | 600368 | 五洲交通 | 4.34 | 10.26 | 0.00 | 0.00% | 150692 | 6536.458 | 0.94% | | 000582 | 北部湾港 | 8.16 | 18.88 | -0.01 | -0.12% | 108692 | 8859.309 | 0.59% | | 601996 | 丰林集团 | 2.24 | -16.23 | -0.01 | -0.44% | 172919 | 3905.595 | 1.54% | | 600301 | 华锡有色 | 20.90 | 19.61 | -0.10 | -0.48% | 49326 | 10315.99 | 1.79% | | 600310 | 广西能源 | 4.17 | -69.25 | -0.02 | -0.48% | 265335 | 11071.09 | 1.81% | | 301379 | 天山电子 | 27.22 | 33.39 | -0.14 | -0.51% | 92076 | 25049.46 | 7.27% | | 300422 | 博世科 | 5.01 | -2.84 | -0.03 | -0.60% | 55695 | 2796.497 | 1.08% | | 601368 | 绿城水务 | 4.96 | 63.32 | -0.05 | -1.00% | 42994 | 2139.023 | 0.49% | | 838837 | 华原股份 | 17.29 | 38.52 | -0.29 | -1.65% | 40334 | 6935.947 | 2.95% | | 002592 | ST八菱 | 6.41 | 18.67 | -0.11 | -1.69% | 52311 | 3369.698 | 1.99% | | 002956 | 西麦食品 | 21.85 | 34.18 | -0.40 | -1.80% | 26342 | 5783.905 | 1.18% | | 002929 | 润建股份 | 46.72 | 70.44 | -0.98 | -2.05% | 148818 | 69560.27 | 7.07% | | 832023 | 田野股份 | 4.58 | 273.30 | -0.14 | -2.97% | 241198 | 11130.47 | 8.97% |
|