|
| 英思特(301622)内蒙古自治区上涨家数:15下跌家数:10平均涨幅:+0.66%平均换手:0.55%总成交额:19.76亿元 更新时间：2025-06-03 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 27.42 | 25.45 | +1.16 | +4.42% | 181601 | 49477.93 | 1.09% | | 000426 | 兴业银锡 | 13.78 | 14.61 | +0.55 | +4.16% | 201163 | 27592.98 | 1.13% | | 000975 | 山金国际 | 20.35 | 23.90 | +0.66 | +3.35% | 73945 | 15021.4 | 0.29% | | 603072 | 天和磁材 | 48.93 | 92.12 | +1.19 | +2.49% | 19440 | 9554.52 | 3.00% | | 301622 | 英思特 | 66.54 | 38.83 | +1.06 | +1.62% | 3080 | 2046.1 | 1.12% | | 300239 | 东宝生物 | 5.60 | 42.04 | +0.08 | +1.45% | 23033 | 1279.14 | 0.39% | | 600111 | 北方稀土 | 23.56 | 61.59 | +0.29 | +1.25% | 88788 | 20861.12 | 0.25% | | 300355 | 蒙草生态 | 4.17 | 140.07 | +0.04 | +0.97% | 42694 | 1770.53 | 0.31% | | 603230 | 内蒙新华 | 12.79 | 12.40 | +0.12 | +0.95% | 4881 | 620.44 | 0.14% | | 601216 | 君正集团 | 5.36 | 14.60 | +0.04 | +0.75% | 92852 | 4951.15 | 0.11% | | 600201 | 生物股份 | 7.30 | 102.39 | +0.05 | +0.69% | 23397 | 1698.6 | 0.21% | | 600844 | 丹化科技 | 3.09 | -10.69 | +0.02 | +0.65% | 22338 | 687.84 | 0.27% | | 002688 | 金河生物 | 6.31 | 45.86 | +0.04 | +0.64% | 73702 | 4637.12 | 0.99% | | 600262 | 北方股份 | 22.40 | 20.00 | +0.07 | +0.31% | 24760 | 5542.46 | 1.46% | | 001203 | 大中矿业 | 8.91 | 18.30 | +0.02 | +0.22% | 10787 | 957.89 | 0.08% | | 000683 | 博源化工 | 5.03 | 11.83 | 0.00 | 0.00% | 22216 | 1116.56 | 0.07% | | 832786 | 骑士乳业 | 10.85 | -157.29 | 0.00 | 0.00% | 23066 | 2493.669 | 2.11% | | 600967 | 内蒙一机 | 12.49 | 41.03 | -0.01 | -0.08% | 62487 | 7823.689 | 0.37% | | 001269 | 欧晶科技 | 23.23 | -7.96 | -0.05 | -0.21% | 1935 | 450.26 | 0.23% | | 600328 | 中盐化工 | 7.06 | 21.97 | -0.02 | -0.28% | 6984 | 493.35 | 0.05% | | 300049 | 福瑞股份 | 35.23 | 94.59 | -0.10 | -0.28% | 14203 | 4978.59 | 0.61% | | 600191 | 华资实业 | 7.33 | 102.70 | -0.03 | -0.41% | 3730 | 273.74 | 0.08% | | 600887 | 伊利股份 | 30.17 | 25.77 | -0.13 | -0.43% | 51091 | 15365.96 | 0.08% | | 600863 | 内蒙华电 | 4.02 | 12.03 | -0.02 | -0.50% | 92674 | 3735.34 | 0.14% | | 600010 | 包钢股份 | 1.73 | 318.54 | -0.01 | -0.57% | 340003 | 5910.3 | 0.11% | | 600295 | 鄂尔多斯 | 9.21 | 13.16 | -0.10 | -1.07% | 23976 | 2222.44 | 0.12% | | 002128 | 电投能源 | 19.32 | 8.74 | -0.47 | -2.37% | 31344 | 6084.83 | 0.14% |
|