|
| 北部湾港(000582)广西壮族自治区上涨家数:9下跌家数:32平均涨幅:-0.54%平均换手:2.50%总成交额:47.48亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 23.55 | 28.89 | +1.40 | +6.32% | 100910 | 22753.97 | 7.97% | | 838837 | 华原股份 | 17.38 | 38.72 | +0.90 | +5.46% | 52642 | 8922.392 | 3.85% | | 301027 | 华蓝集团 | 17.85 | -305.31 | +0.41 | +2.35% | 87274 | 15370.07 | 7.38% | | 603166 | 福达股份 | 15.45 | 45.63 | +0.29 | +1.91% | 194073 | 29544.78 | 3.04% | | 002956 | 西麦食品 | 22.60 | 35.35 | +0.35 | +1.57% | 48350 | 10736.84 | 2.17% | | 002175 | 东方智造 | 4.32 | 360.20 | +0.05 | +1.17% | 409067 | 17658.4 | 3.20% | | 002929 | 润建股份 | 46.66 | 70.35 | +0.51 | +1.11% | 128798 | 59028.7 | 6.12% | | 300518 | 新迅达 | 12.22 | -9.23 | +0.10 | +0.83% | 62651 | 7639.209 | 3.14% | | 601003 | 柳钢股份 | 3.58 | -43.72 | +0.02 | +0.56% | 120304 | 4268.23 | 0.47% | | 000703 | 恒逸石化 | 6.02 | -172.08 | -0.01 | -0.17% | 58778 | 3544.7 | 0.16% | | 600236 | 桂冠电力 | 6.37 | 20.95 | -0.02 | -0.31% | 57520 | 3667.18 | 0.07% | | 000833 | 粤桂股份 | 11.81 | 28.43 | -0.04 | -0.34% | 210817 | 24680.12 | 4.65% | | 000528 | 柳工 | 9.79 | 13.30 | -0.04 | -0.41% | 183297 | 17948.36 | 0.91% | | 600368 | 五洲交通 | 4.36 | 10.31 | -0.02 | -0.46% | 137067 | 5980.62 | 0.85% | | 000608 | *ST阳光 | 1.96 | -11.12 | -0.01 | -0.51% | 108921 | 2129.78 | 1.46% | | 600423 | 柳化股份 | 3.46 | 92.67 | -0.02 | -0.57% | 615100 | 21725.09 | 7.70% | | 002592 | ST八菱 | 6.10 | 17.77 | -0.04 | -0.65% | 48151 | 2926.86 | 1.83% | | 000978 | 桂林旅游 | 6.01 | -13.78 | -0.04 | -0.66% | 41139 | 2474.17 | 0.88% | | 600712 | 南宁百货 | 5.80 | -78.13 | -0.04 | -0.68% | 118226 | 6838.85 | 2.19% | | 000911 | 广农糖业 | 7.23 | 99.12 | -0.05 | -0.69% | 32801 | 2370.24 | 0.82% | | 600252 | 中恒集团 | 2.56 | -20.52 | -0.02 | -0.78% | 278520 | 7129.18 | 0.84% | | 603869 | ST智知 | 6.82 | 185.48 | -0.06 | -0.87% | 21310 | 1452.32 | 0.42% | | 002166 | 莱茵生物 | 7.75 | 34.41 | -0.08 | -1.02% | 79930 | 6200.65 | 1.79% | | 600301 | 华锡有色 | 19.42 | 18.22 | -0.22 | -1.12% | 51667 | 10037.72 | 1.88% | | 600936 | 广西广电 | 3.52 | -6.49 | -0.04 | -1.12% | 75712 | 2680.35 | 0.45% | | 603368 | 柳药集团 | 16.57 | 7.95 | -0.19 | -1.13% | 46498 | 7715.15 | 1.17% | | 002275 | 桂林三金 | 14.36 | 16.03 | -0.17 | -1.17% | 28645 | 4119.94 | 0.51% | | 601368 | 绿城水务 | 4.73 | 60.38 | -0.07 | -1.46% | 36051 | 1709.35 | 0.41% | | 002696 | 百洋股份 | 5.81 | -290.16 | -0.09 | -1.53% | 78457 | 4574.57 | 2.34% | | 000750 | 国海证券 | 3.84 | 45.83 | -0.06 | -1.54% | 542493 | 20878.68 | 0.94% | | 300422 | 博世科 | 4.97 | -2.82 | -0.08 | -1.58% | 115609 | 5746.01 | 2.24% | | 600310 | 广西能源 | 4.06 | -67.42 | -0.07 | -1.69% | 185319 | 7526.609 | 1.26% | | 601996 | 丰林集团 | 2.10 | -15.22 | -0.04 | -1.87% | 161493 | 3414.37 | 1.44% | | 600538 | 国发股份 | 5.52 | -36.93 | -0.11 | -1.95% | 74336 | 4124.88 | 1.42% | | 600249 | 两面针 | 5.79 | 46.69 | -0.12 | -2.03% | 173108 | 10069.36 | 3.15% | | 832023 | 田野股份 | 4.23 | 252.42 | -0.09 | -2.08% | 95534 | 4059.886 | 3.55% | | 600556 | 天下秀 | 5.26 | 189.41 | -0.13 | -2.41% | 637449 | 33512.55 | 3.53% | | 000716 | 黑芝麻 | 6.18 | 60.64 | -0.16 | -2.52% | 200858 | 12433.31 | 2.83% | | 002329 | 皇氏集团 | 3.44 | -4.21 | -0.09 | -2.55% | 166643 | 5759.48 | 2.56% | | 000582 | 北部湾港 | 8.35 | 18.97 | -0.23 | -2.68% | 338788 | 28613.67 | 1.87% | | 000953 | 河化股份 | 6.87 | 30.76 | -0.34 | -4.72% | 328592 | 22852.24 | 8.97% |
|