中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钧崴电子(301458)广东省上涨家数:423下跌家数:402平均涨幅:+0.25%平均换手:0.81%总成交额:463.54亿元
更新时间：2025-06-03 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创28.99241.02+4.20+16.94%870354244240.616.43%
300546雄帝科技28.51254.10+3.51+14.04%399448111201.329.78%
300238冠昊生物17.45165.89+2.13+13.90%21031134681.197.93%
688321微芯生物21.97-77.62+2.17+10.96%87308.3618645.382.14%
002875安奈儿16.90-26.65+1.54+10.03%15069725131.658.26%
001268联合精密23.7334.30+2.16+10.01%263456185.76.32%
002177御银股份6.97449.38+0.63+9.94%665304637.140.99%
301322绿通科技33.0935.68+2.70+8.88%7021922323.767.55%
003010若羽臣70.5096.18+5.04+7.70%1787712228.361.48%
001914招商积余12.8715.70+0.79+6.54%18906924666.041.78%
300804广康生化44.9897.55+2.73+6.46%3625715447.3213.18%
002465海格通信14.46638.37+0.82+6.01%1398262202870.35.64%
688793倍轻松32.81-392.22+1.78+5.74%16426.625293.5851.91%
300629新劲刚20.4985.57+1.07+5.51%9744120104.074.49%
300634彩讯股份26.3654.09+1.31+5.23%12602733413.242.90%
688083中望软件97.39283.95+4.79+5.17%6783.186520.4460.56%
603838*ST四通6.02-74.08+0.29+5.06%13937824.820.44%
002663普邦股份1.88-7.08+0.09+5.03%4897569486.253.51%
002898*ST赛隆12.37-60.80+0.59+5.01%107411328.61.06%
300531优博讯18.79-46.18+0.88+4.91%17047231467.185.52%
300591万里马6.20-13.76+0.29+4.91%1522449364.974.34%
300888稳健医疗50.6538.73+2.27+4.69%2141910744.431.22%
300770新媒股份42.1814.41+1.88+4.67%3515614719.381.53%
002830名雕股份14.6348.87+0.63+4.50%127991832.641.91%
301366一博科技48.54111.37+2.03+4.36%2511512115.694.59%
688361中科飞测73.37-386.63+2.97+4.22%23600.4317270.130.96%
300199翰宇药业14.88-146.54+0.59+4.13%25720137934.683.64%
003035南网能源5.16-345.04+0.20+4.03%825932.943732.492.18%
300533冰川网络26.6116.12+0.97+3.78%7237018961.124.39%
000555神州信息12.54-21.83+0.45+3.72%29440237043.813.03%
003040楚天龙14.66324.04+0.52+3.68%21292931589.44.66%
002919名臣健康16.76305.12+0.57+3.52%347665775.921.32%
002197ST证通5.98-9.46+0.20+3.46%713474232.211.34%
688788科思科技56.79-22.00+1.89+3.44%15671.649019.4951.48%
002311海大集团62.6921.17+2.08+3.43%3383820888.060.20%
002292奥飞娱乐9.99-51.53+0.33+3.42%38369538167.83.77%
301283聚胶股份32.8532.05+1.08+3.40%38661236.510.84%
002052*ST同洲9.4535.34+0.31+3.39%688916377.510.95%
300808久量股份27.90-142.80+0.91+3.37%54961525.140.46%
688522纳睿雷达69.71160.50+2.24+3.32%9125.0996315.0941.05%
300731科创新源26.15125.79+0.83+3.28%374729891.333.12%
300940南极光18.9868.72+0.60+3.26%8486816117.115.39%
002152广电运通12.5334.07+0.39+3.21%25941632427.881.05%
300043星辉娱乐3.86-11.75+0.12+3.21%1884647216.961.52%
002856美芝股份11.96-5.74+0.37+3.19%240802862.92.00%
000676智度股份8.5253.40+0.26+3.15%18898316086.081.49%
688171纬德信息30.07374.00+0.91+3.12%6339.111874.3311.23%
002181粤传媒5.7182.93+0.17+3.07%987495616.030.87%
002862实丰文化20.26449.70+0.59+3.00%379097638.643.00%
600446金证股份16.45-71.38+0.47+2.94%20432733559.482.16%
301602超研股份26.4071.44+0.74+2.88%226865967.174.14%
002313日海智能10.20-24.70+0.28+2.82%13040113302.463.48%
301011华立科技29.2956.46+0.79+2.77%212536217.11.53%
002017东信和平10.7832.41+0.29+2.76%783308426.661.35%
002352顺丰控股47.3922.53+1.24+2.69%6954632646.490.15%
002425ST凯文2.70-4.87+0.07+2.66%1010792705.421.06%
300404博济医药8.88210.50+0.23+2.66%635175597.922.28%
300723一品红50.97-39.43+1.32+2.66%4110820516.280.98%
300227光韵达8.53-126.56+0.22+2.65%361973054.670.88%
002762*ST金比5.8541.85+0.15+2.63%205511195.740.97%
300359全通教育5.62-29.91+0.14+2.55%430992418.410.68%
002348高乐股份3.68-59.03+0.09+2.51%628722300.750.70%
300130新国都27.1590.68+0.65+2.45%25192468282.195.80%
002816*ST和科18.96-47.49+0.45+2.43%254644842.92.55%
000017深中华A6.88242.73+0.16+2.38%821915702.012.71%
300348长亮科技14.23584.15+0.33+2.37%29524742084.074.17%
300876蒙泰高新22.89-33.47+0.52+2.32%2403548.580.35%
300333兆日科技12.38-93.41+0.28+2.31%801139950.4312.39%
002105信隆健康8.85-138.39+0.20+2.31%15739313638.234.32%
301381赛维时代20.3746.55+0.45+2.26%190273869.360.99%
301263泰恩康29.50133.11+0.65+2.25%251407326.50.83%
002923润都股份12.80337.65+0.28+2.24%498386355.771.93%
002212天融信7.2382.04+0.15+2.12%720255195.560.62%
300162雷曼光电6.81-31.17+0.14+2.10%198931352.80.58%
688228开普云59.35190.51+1.15+1.98%2765.051628.6360.41%
002949华阳国际13.9721.97+0.27+1.97%81971139.670.55%
301110青木科技46.9556.88+0.89+1.93%54902568.531.13%
688525佰维存储57.14-129.31+1.06+1.89%19040.0410864.990.60%
301111粤万年青16.33-237.16+0.30+1.87%122321988.780.76%
301618长联科技63.3685.36+1.16+1.86%86415462.673.83%
300562乐心医疗14.2243.78+0.26+1.86%173742454.861.08%
688328深科达19.33-27.84+0.35+1.84%7328.361413.1260.78%
300454深信服90.9387.98+1.63+1.83%78537130.780.28%
688618三旺通信21.8195.01+0.39+1.82%2238.27483.50210.20%
688393安必平28.571194.74+0.50+1.78%3473.35990.37760.37%
300781因赛集团53.20-134.30+0.93+1.78%130156923.961.60%
001209洪兴股份18.0065.37+0.31+1.75%88881591.180.92%
300498温氏股份16.949.04+0.29+1.74%11895220067.90.23%
300246宝莱特7.62-33.26+0.13+1.74%160771222.130.76%
000004*ST国华10.56-10.55+0.18+1.73%259132724.322.05%
002709天赐材料17.1463.20+0.29+1.72%549749446.110.40%
600380健康元11.3415.01+0.19+1.70%455295117.010.25%
300448浩云科技6.57-100.28+0.11+1.70%384442523.430.83%
603882金域医学29.51-35.02+0.49+1.69%141504157.050.31%
300805电声股份10.88348.44+0.18+1.68%228902485.330.79%
688383新益昌53.86236.94+0.89+1.68%4985.782678.9810.49%
300176鸿特科技6.6997.57+0.11+1.67%275461836.350.71%
836807奔朗新材10.9595.17+0.18+1.67%7858856.74970.67%
300350华鹏飞6.16-117.30+0.10+1.65%654713992.061.39%
300381溢多利8.03241.44+0.13+1.65%467283739.650.95%
600684珠江股份3.76135.96+0.06+1.62%1316284907.041.54%
300639凯普生物5.69-5.51+0.09+1.61%359882036.320.57%
300242佳云科技4.44-27.23+0.07+1.60%348851543.580.55%
002867周大生15.2518.15+0.24+1.60%360895481.40.33%
301558三态股份8.95-4093.21+0.14+1.59%572295102.82.61%
300675建科院14.80-200.58+0.23+1.58%199482964.441.36%
301392汇成真空102.51154.63+1.59+1.58%17431775.490.77%
300030阳普医疗6.46-18.68+0.10+1.57%176581133.980.68%
001316润贝航科42.2334.04+0.65+1.56%63542671.742.34%
301248杰创智能24.07-54.66+0.37+1.56%301107231.122.95%
300793佳禾智能16.41147.13+0.25+1.55%303744951.740.82%
300235方直科技10.53187.35+0.16+1.54%9227969.120.45%
300389艾比森10.6547.74+0.16+1.53%8762928.410.38%
601900南方传媒16.0314.69+0.24+1.52%147222352.240.16%
603386骏亚科技10.85-28.77+0.16+1.50%96951045.360.30%
300206理邦仪器11.7536.10+0.17+1.47%104351218.390.31%
688323瑞华泰13.16-40.07+0.19+1.46%7502.25972.03050.42%
301577美信科技53.7772.89+0.77+1.45%24261311.991.29%
301326捷邦科技68.27-193.17+0.97+1.44%83705738.93.11%
001202炬申股份16.2828.09+0.23+1.43%4199681.850.46%
300572安车检测19.14-20.19+0.27+1.43%120262276.990.66%
300760迈瑞医疗229.0324.93+3.16+1.40%1148326040.320.09%
300942易瑞生物9.50182.58+0.13+1.39%112471066.140.28%
002399海普瑞11.9327.00+0.16+1.36%93531106.030.07%
002647*ST仁东5.22-18.50+0.07+1.36%430912260.140.64%
300616尚品宅配12.71-17.02+0.17+1.36%6406811.240.41%
300822贝仕达克19.44123.29+0.26+1.36%105372044.490.36%
301177迪阿股份29.40265.52+0.39+1.34%2854836.420.71%
002551尚荣医疗3.77142.54+0.05+1.34%986833697.161.62%
002163海南发展8.40-19.47+0.11+1.33%333892793.110.42%
000025特力A17.8156.61+0.23+1.31%289725164.020.74%
300155安居宝4.71-45.59+0.06+1.29%15271717.170.46%
301330熵基科技29.9331.56+0.38+1.29%61151824.430.80%
688026洁特生物15.8827.70+0.20+1.28%5237.14826.53980.37%
833075柏星龙32.6268.41+0.41+1.27%56591825.641.62%
300264佳创视讯5.61-55.09+0.07+1.26%189691063.170.51%
688573信宇人19.26-31.06+0.24+1.26%4092.19788.31470.79%
002809红墙股份12.9471.12+0.16+1.25%477446164.33.47%
301105鸿铭股份34.98-173.46+0.43+1.24%36981295.182.25%
300063天龙集团8.1493.04+0.10+1.24%379493081.680.61%
688638誉辰智能31.27-11.26+0.38+1.23%347.85108.06280.13%
002577雷柏科技19.84146.61+0.24+1.22%67791345.040.24%
600866星湖科技7.5310.73+0.09+1.21%533303991.540.48%
300232洲明科技6.7154.22+0.08+1.21%441392956.560.50%
301413安培龙74.7881.55+0.88+1.19%39682958.940.75%
002317众生药业13.62-43.30+0.16+1.19%17306923335.262.27%
688627精智达78.7994.50+0.92+1.18%3060.162429.7391.44%
301131聚赛龙46.3355.60+0.54+1.18%36451682.481.18%
300921南凌科技26.25169.29+0.30+1.16%47461244.160.58%
688135利扬芯片19.30-55.84+0.22+1.15%12029.072311.8940.60%
002030达安基因6.15-16.96+0.07+1.15%3709122690.26%
000078海王生物2.64-5.73+0.03+1.15%2219335820.080.84%
300676华大基因52.01-22.35+0.59+1.15%76923972.690.19%
000001平安银行11.695.19+0.13+1.12%45822553395.420.24%
688620安凯微11.79-62.49+0.13+1.11%16696.921975.8280.73%
300311任子行6.39-612.85+0.07+1.11%1241848005.8712.31%
002327富安娜8.2214.48+0.09+1.11%213451753.630.44%
603535嘉诚国际10.1025.58+0.11+1.10%234382339.530.49%
002988豪美新材36.8848.59+0.40+1.10%129454789.70.51%
688209英集芯17.6654.19+0.19+1.09%3301.68579.90620.11%
831175派诺科技22.4076.82+0.24+1.08%56261243.3981.13%
688530欧莱新材15.08147.72+0.16+1.07%3484.68524.19460.51%
300735光弘科技25.5477.87+0.27+1.07%203285187.320.27%
688177百奥泰26.60-22.73+0.28+1.06%8322.292195.0190.20%
300301*ST长方1.91-25.39+0.02+1.06%20407385.780.26%
002981朝阳科技23.0124.81+0.24+1.05%106802458.290.89%
002063远光软件5.7637.43+0.06+1.05%583233340.340.34%
301365矩阵股份16.3686.46+0.17+1.05%2605424.740.56%
300570太辰光68.9350.69+0.71+1.04%128768849.920.67%
300686智动力8.77-15.99+0.09+1.04%6565575.340.34%
002170芭田股份9.8518.01+0.10+1.03%257422509.380.36%
300197节能铁汉1.99-2.32+0.02+1.02%637611261.660.22%
300756金马游乐25.00-1296.64+0.25+1.01%62331559.910.47%
832876慧为智能31.252161.14+0.31+1.00%2433756.79590.63%
000534万泽股份14.1735.78+0.14+1.00%119351695.080.24%
300749顶固集创8.13-10.37+0.08+0.99%188371527.321.20%
688045必易微32.64-74.52+0.32+0.99%3095.541009.5630.82%
002912中新赛克22.6166.00+0.22+0.98%59551346.510.37%
003021兆威机电104.07111.38+1.01+0.98%1300613455.70.63%
301382蜂助手36.1158.14+0.35+0.98%102203681.920.75%
002301齐心集团7.2984.46+0.07+0.97%263191916.350.37%
600673东阳光9.5651.91+0.09+0.95%290032772.820.10%
300050世纪鼎利5.41-41.87+0.05+0.93%203021095.640.37%
002905金逸影视8.68-1766.92+0.08+0.93%117501017.410.34%
603233大参林17.5620.48+0.16+0.92%92341608.160.08%
300377赢时胜23.16-42.95+0.21+0.92%7720417896.641.15%
000070ST特信6.66-13.89+0.06+0.91%164061091.480.18%
301631壹连科技111.4331.22+1.00+0.91%12061344.340.88%
002836新宏泽9.0330.63+0.08+0.89%6798609.690.30%
300464星徽股份5.65-5.59+0.05+0.89%548093085.221.54%
002822ST中装3.41-1.41+0.03+0.89%3645123.60.06%
002715登云股份17.104044.86+0.15+0.88%79261354.110.57%
300620光库科技39.96139.59+0.35+0.88%73652942.930.30%
300960通业科技22.3564.56+0.19+0.86%46561034.270.36%
688036传音控股73.3118.95+0.62+0.85%7469.685419.1830.07%
301578辰奕智能44.0266.52+0.37+0.85%1197525.370.67%
688380中微半导26.2273.70+0.22+0.85%4141.541084.7730.28%
002792通宇通讯14.41157.93+0.12+0.84%168002439.50.54%
300606金太阳18.02-199.33+0.15+0.84%3816685.20.32%
688173希荻微13.22-20.17+0.11+0.84%16594.532193.4280.69%
300458全志科技37.69148.32+0.31+0.83%4154215555.670.62%
600036招商银行43.797.48+0.36+0.83%7398432330.580.04%
000513丽珠集团36.7015.88+0.30+0.82%126694627.30.22%
300219鸿利智汇6.1969.19+0.05+0.81%196391214.850.28%
002728特一药业8.70103.92+0.07+0.81%293382543.50.78%
688612威迈斯24.9527.15+0.20+0.81%3571.78894.32310.14%
688662富信科技34.8671.67+0.27+0.78%1558.12540.6350.18%
300241瑞丰光电5.1768.83+0.04+0.78%236711224.070.41%
300917特发服务41.4258.39+0.32+0.78%109964533.550.65%
002210飞马国际2.59321.15+0.02+0.78%921292367.540.35%
000061农产品6.4929.28+0.05+0.78%12539813.540.07%
688025杰普特48.1432.12+0.37+0.77%1909.86917.39230.20%
300925法本信息20.8770.51+0.16+0.77%180763793.970.52%
300903科翔股份7.86-10.59+0.06+0.77%10831851.850.33%
300269联建光电3.96525.00+0.03+0.76%22064873.40.42%
688112鼎阳科技34.8445.31+0.26+0.75%2109.96730.36730.13%
300556丝路视觉18.84-7.04+0.14+0.75%67121264.430.64%
002908德生科技9.44203.42+0.07+0.75%302752873.850.84%
300870欧陆通101.6937.84+0.75+0.74%36963767.50.35%
001339智微智能46.1274.92+0.34+0.74%78693631.161.08%
002888惠威科技17.74193.18+0.13+0.74%2492440.070.33%
688125安达智能33.14-49.14+0.24+0.73%701.28231.36340.32%
688175高凌信息18.11-38.78+0.13+0.72%15953.932764.2122.18%
688671碧兴物联19.68-32.96+0.14+0.72%762.7699149.93250.17%
300012华测检测11.2620.49+0.08+0.72%530055948.460.37%
300252金信诺9.91173.88+0.07+0.71%260892590.710.49%
688721龙图光罩41.0964.99+0.29+0.71%973.31396.40150.36%
002583海能达11.34-5.78+0.08+0.71%591116687.260.46%
300085银之杰35.87-205.50+0.25+0.70%8320329813.991.28%
300601康泰生物14.3994.53+0.10+0.70%223153199.590.25%
688669聚石化学18.71-10.41+0.13+0.70%3098.3581.68190.26%
688327云从科技-UW12.98-20.46+0.09+0.70%51234.956667.6650.61%
688389普门科技13.0519.16+0.09+0.69%4239.59551.88230.10%
300812易天股份20.34-37.52+0.14+0.69%4206856.090.45%
603898好莱客11.6451.71+0.08+0.69%4767554.950.15%
002209达意隆11.7625.79+0.08+0.68%105151236.320.68%
301313凡拓数创22.30-13.46+0.15+0.68%3399759.080.51%
301363美好医疗23.8027.06+0.16+0.68%3356796.130.30%
300891惠云钛业8.96987.23+0.06+0.67%7299651.450.22%
301458钧崴电子30.0667.85+0.20+0.67%35081056.380.57%
002587奥拓电子6.02-153.61+0.04+0.67%357592148.460.69%
002759天际股份7.61-2.96+0.05+0.66%10919828.360.22%
002835同为股份18.2719.16+0.12+0.66%289075355.242.27%
300037新宙邦30.4722.63+0.20+0.66%52551594.810.10%
002198嘉应制药6.21102.22+0.04+0.65%484772989.710.96%
002909集泰股份6.27102.79+0.04+0.64%259241620.040.68%
688726拉普拉斯39.3019.74+0.25+0.64%779.69305.62070.21%
688559海目星28.39-17.80+0.18+0.64%3066.96872.51760.12%
002841视源股份33.2324.23+0.21+0.64%63672119.680.12%
002880卫光生物28.7126.00+0.18+0.63%2397687.250.11%
301135瑞德智能25.9663.15+0.16+0.62%47111219.40.85%
002902铭普光磁17.96-13.44+0.11+0.62%70601265.870.40%
300769德方纳米27.77-5.89+0.17+0.62%82772291.890.33%
002845同兴达13.12-266.27+0.08+0.61%5343700.410.24%
688252天德钰23.0130.08+0.14+0.61%6540.361509.4580.36%
000576甘化科工8.22256.52+0.05+0.61%291232393.530.67%
002917金奥博13.2231.62+0.08+0.61%124481644.620.48%
300771智莱科技13.2584.87+0.08+0.61%12482416599.166.89%
688512慧智微-U10.15-13.22+0.06+0.59%11914.21215.3070.37%
002855捷荣技术16.94-12.47+0.10+0.59%3540597.670.14%
688609九联科技10.22-25.19+0.06+0.59%17200.841758.2680.34%
002238天威视讯8.61-450.66+0.05+0.58%152541310.710.19%
603309维力医疗12.1415.59+0.07+0.58%5088617.470.17%
688699明微电子31.26-125.81+0.18+0.58%826.91258.70690.08%
002060广东建工3.4911.46+0.02+0.58%859253023.30.55%
600728佳都科技5.3160.13+0.03+0.57%581413088.780.27%
002572索菲亚14.1911.22+0.08+0.57%99771412.80.15%
300173福能东方5.3388.52+0.03+0.57%17988955.30.24%
301059金三江10.7245.33+0.06+0.56%4087438.810.18%
002609捷顺科技10.84147.62+0.06+0.56%640916898.751.40%
603848好太太14.4725.81+0.08+0.56%1923276.940.05%
002180纳思达21.7255.62+0.12+0.56%123192659.980.09%
002400省广集团7.32124.05+0.04+0.55%834146109.520.48%
301123奕东电子20.29-73.03+0.11+0.55%4017816.070.44%
001229魅视科技31.3743.87+0.17+0.54%2723853.360.93%
300602飞荣达18.4749.71+0.10+0.54%90931677.150.23%
000532华金资本14.8860.44+0.08+0.54%172282551.30.50%
002766索菱股份5.5993.60+0.03+0.54%385162150.490.45%
300281金明精机7.56649.68+0.04+0.53%421073185.241.06%
002191劲嘉股份3.80306.51+0.02+0.53%17717671.390.12%
002959小熊电器48.0528.29+0.25+0.52%41301966.720.27%
603936博敏电子7.87-21.13+0.04+0.51%178841406.030.28%
301021英诺激光27.76144.08+0.14+0.51%41691148.320.27%
688322奥比中光-UW51.94-2117.57+0.26+0.50%7136.793704.6090.28%
301595太力科技38.2747.64+0.19+0.50%79983059.53.46%
002600领益智造8.1030.56+0.04+0.50%16596913452.610.24%
301628强达电路77.7751.88+0.37+0.48%1168906.590.62%
688595芯海科技35.93-31.69+0.17+0.48%4111.321472.4260.29%
300745欣锐科技17.22-18.55+0.08+0.47%62631075.10.44%
002518科士达21.6433.05+0.10+0.46%101972209.290.18%
836871派特尔15.1647.58+0.07+0.46%35954.36570.08%
688343云天励飞-U47.73-32.17+0.22+0.46%9694.84618.6350.37%
002291遥望科技6.53-6.18+0.03+0.46%989346487.761.13%
003018金富科技10.9319.37+0.05+0.46%2513273.590.19%
300042朗科科技22.14-41.18+0.10+0.45%905220050.45%
001309德明利106.60200.58+0.48+0.45%36933916.710.42%
000063中兴通讯31.2318.36+0.14+0.45%6270319499.170.16%
688332中科蓝讯91.6037.99+0.41+0.45%3185.072907.7390.72%
002544普天科技22.55-719.91+0.10+0.45%293106629.060.43%
832110雷特科技38.6231.60+0.17+0.44%573221.63610.35%
301067显盈科技29.83234.02+0.13+0.44%146554397.922.30%
002638勤上股份2.30-13.18+0.01+0.44%30552703.670.23%
002461珠江啤酒11.6830.54+0.05+0.43%209612429.930.09%
002678珠江钢琴4.70-23.91+0.02+0.43%4287200.420.03%
002227奥特迅11.85-52.32+0.05+0.42%95861127.110.39%
300482万孚生物21.3619.31+0.09+0.42%59441263.40.14%
002511中顺洁柔7.23192.70+0.03+0.42%249831791.710.20%
000782恒申新材4.92-54.91+0.02+0.41%12326605.550.23%
688575亚辉龙14.9134.62+0.06+0.40%2691.61400.23720.05%
300014亿纬锂能45.2422.51+0.18+0.40%167537547.890.09%
300668杰恩设计17.83-457.31+0.07+0.39%899159.990.09%
002881美格智能43.3264.66+0.17+0.39%78043385.490.43%
001287中电港18.0150.62+0.07+0.39%121722184.390.28%
603608天创时尚5.17-24.90+0.02+0.39%6906354.920.16%
603863松炀资源13.01-11.52+0.05+0.39%7170937.070.35%
001313粤海饲料7.94-103.12+0.03+0.38%5349422.860.08%
300083创世纪7.9547.86+0.03+0.38%585784643.490.39%
301338凯格精机37.2442.63+0.14+0.38%70012608.882.04%
603983丸美生物46.0850.48+0.17+0.37%46732137.260.12%
600685中船防务24.7564.03+0.09+0.36%183564531.370.22%
688589力合微24.8540.93+0.09+0.36%1938.23480.92840.16%
603038华立股份13.85135.37+0.05+0.36%82961144.160.31%
002492恒基达鑫5.6237.08+0.02+0.36%10467586.910.26%
832469富恒新材14.2187.97+0.05+0.35%6461925.42940.66%
002369卓翼科技8.54-23.74+0.03+0.35%386623302.770.68%
300738奥飞数据19.96156.89+0.07+0.35%6049812045.910.61%
003012东鹏控股5.7921.64+0.02+0.35%10456603.380.09%
300625三雄极光11.67175.46+0.04+0.34%2366275.780.15%
001201东瑞股份14.65318.94+0.05+0.34%70281024.60.43%
002594比亚迪353.5023.96+1.20+0.34%37081130217.50.32%
002420毅昌科技5.9138.82+0.02+0.34%11977707.220.30%
603336宏辉果蔬5.92229.58+0.02+0.34%525003102.10.92%
688325赛微微电42.8642.35+0.14+0.33%512.01219.8960.10%
000529广弘控股6.1329.33+0.02+0.33%7332448.410.13%
002141*ST贤丰3.15-32.99+0.01+0.32%25595794.870.25%
688518联赢激光15.9329.54+0.05+0.31%5838.86929.21760.17%
301328维峰电子38.8946.09+0.12+0.31%1475573.910.43%
002421达实智能3.29-358.95+0.01+0.30%406461335.260.20%
002813路畅科技23.05-46.42+0.07+0.30%109532513.790.91%
000999华润三九43.0816.90+0.13+0.30%114134905.510.09%
300376ST易事特3.4342.61+0.01+0.29%9624328.930.04%
300409道氏技术13.7657.76+0.04+0.29%231633187.860.34%
002084海鸥住工3.49-16.55+0.01+0.29%26223913.20.41%
300503昊志机电21.0776.86+0.06+0.29%104562198.480.44%
300635中达安10.56-28.17+0.03+0.28%4100430.180.34%
603051鹿山新材24.68416.40+0.07+0.28%2613647.330.25%
688132邦彦技术17.94-27.55+0.05+0.28%3190.67573.57910.29%
688138清溢光电25.1745.49+0.07+0.28%1891.85476.3920.07%
002303美盈森3.6118.90+0.01+0.28%336721212.960.35%
603160汇顶科技69.1750.20+0.19+0.28%41262848.170.09%
300529健帆生物21.8924.14+0.06+0.27%81081763.760.16%
000637茂化实华3.81-26.60+0.01+0.26%10717407.270.29%
002137实益达7.64-207.44+0.02+0.26%535464112.771.35%
002548金新农3.8755.21+0.01+0.26%301231159.390.37%
600332白云山27.1016.33+0.07+0.26%88932405.160.06%
300146汤臣倍健11.7152.30+0.03+0.26%198292312.920.18%
301387光大同创36.33144.58+0.09+0.25%27881015.260.65%
688418震有科技28.26243.47+0.07+0.25%4670.391315.7580.24%
301223中荣股份16.1522.01+0.04+0.25%1520245.20.14%
000055方大集团4.0734.59+0.01+0.25%7448302.60.11%
300408三环集团32.7827.43+0.08+0.24%114013726.390.06%
603833欧派家居61.7813.99+0.15+0.24%25631570.920.04%
300499高澜股份16.56-117.68+0.04+0.24%154552550.40.57%
001378德冠新材21.6432.41+0.05+0.23%1646355.830.24%
688049炬芯科技48.5050.81+0.11+0.23%8436.1884120.3020.58%
300968格林精密13.30163.88+0.03+0.23%7033936.840.17%
301133金钟股份22.1734.02+0.05+0.23%2908645.720.30%
000060中金岭南4.4614.94+0.01+0.22%363141619.880.10%
002008大族激光23.0427.92+0.05+0.22%145783357.230.15%
300167*ST迪威4.65-2603.33+0.01+0.22%223261034.690.63%
300057万顺新材4.71-23.09+0.01+0.21%270061269.080.38%
301042安联锐视33.0734.38+0.07+0.21%1024338.360.15%
603978深圳新星14.19-12.05+0.03+0.21%4187593.320.20%
300052ST中青宝9.57-46.86+0.02+0.21%249872378.610.95%
605499东鹏饮料320.6645.77+0.66+0.21%746523723.710.14%
002824和胜股份14.8454.92+0.03+0.20%5103756.70.27%
300622博士眼镜30.2548.73+0.06+0.20%110963348.170.93%
300115长盈精密20.1942.97+0.04+0.20%5730111564.570.42%
000028国药一致25.3824.28+0.05+0.20%3003759.050.06%
002811郑中设计10.6641.60+0.02+0.19%482805152.041.71%
688208道通科技27.6025.85+0.05+0.18%20071.65520.5750.30%
300977深圳瑞捷16.96-105.12+0.03+0.18%1636275.870.17%
300410正业科技5.79-10.49+0.01+0.17%195571132.060.53%
300417南华仪器11.71101.42+0.02+0.17%4189490.090.48%
300303聚飞光电5.9024.64+0.01+0.17%224471325.080.17%
300824北鼎股份11.8948.33+0.02+0.17%141871675.610.45%
300077国民技术23.82-76.36+0.04+0.17%369578797.810.65%
301603乔锋智能49.2526.04+0.08+0.16%27571356.681.14%
300739明阳电路12.95304.83+0.02+0.15%95981240.130.28%
002853皮阿诺13.18-6.51+0.02+0.15%2657349.40.21%
002797第一创业6.6431.77+0.01+0.15%462583064.370.11%
002446盛路通信6.84-8.25+0.01+0.15%493433388.940.58%
002763汇洁股份6.8546.57+0.01+0.15%8492581.690.28%
003037三和管桩6.9759.06+0.01+0.14%12968907.920.22%
300711广哈通信20.9363.53+0.03+0.14%79371660.230.32%
300716ST泉为7.31-10.08+0.01+0.14%1876137.230.12%
002850科达利110.5019.49+0.15+0.14%32413577.480.16%
002243力合科创7.8736.52+0.01+0.13%9963782.570.08%
688020方邦股份32.70-34.74+0.04+0.12%899.8899293.66510.11%
000050深天马A8.23-74.52+0.01+0.12%186481531.420.08%
002774快意电梯8.4324.79+0.01+0.12%8223695.350.29%
601033永兴股份16.8718.66+0.02+0.12%153672592.860.64%
301325曼恩斯特52.33-357.66+0.06+0.11%41932194.170.72%
300586美联新材9.40357.50+0.01+0.11%146731382.760.27%
000032深桑达A19.4579.44+0.02+0.10%173963400.640.27%
002975博杰股份32.43-569.43+0.03+0.09%39631281.130.37%
301348蓝箭电子22.13274.43+0.02+0.09%51761147.730.40%
300791仙乐健康22.7521.20+0.02+0.09%91492065.810.36%
300638广和通26.0433.34+0.02+0.08%300917812.750.56%
601318中国平安53.328.30+0.04+0.08%4427223559.750.04%
688007光峰科技13.76-166.53+0.01+0.07%6253.3862.50570.14%
603063禾望电气28.1826.05+0.02+0.07%201125665.880.44%
300400劲拓股份15.7339.14+0.01+0.06%5895928.160.25%
001326联域股份33.7133.82+0.02+0.06%473159.130.20%
000021深科技17.2927.32+0.01+0.06%192143320.340.12%
688686奥普特87.7878.43+0.05+0.06%1509.981312.5230.12%
870726鸿智科技18.2945.32+0.01+0.05%2256413.00650.28%
300938信测标准19.9626.54+0.01+0.05%51501029.710.34%
002882金龙羽23.4571.90+0.01+0.04%11694127019.994.74%
600030中信证券25.5316.25+0.01+0.04%7326018662.810.07%
688499利元亨27.79-5.56+0.01+0.04%5334.811485.130.32%
301043绿岛风29.8820.53+0.01+0.03%1788530.580.26%
301314科瑞思36.85161.78+0.01+0.03%834307.710.51%
000010美丽生态2.9292.090.000.00%18172531.050.35%
000062深圳华强24.98100.050.000.00%272466810.260.26%
000987越秀资本6.4312.990.000.00%227161457.270.05%
600185珠免集团6.19-7.170.000.00%194541200.380.10%
600589大位科技6.99418.710.000.00%1210708403.930.82%
600892*ST大晟3.28-28.150.000.00%885702905.111.58%
002169智光电气6.21-16.100.000.00%13385831.860.18%
002183怡亚通4.50108.890.000.00%608172732.030.23%
002187广百股份6.77105.280.000.00%9813664.450.19%
002285世联行2.26-26.850.000.00%42882965.850.22%
002314南山控股2.55-4.920.000.00%29946766.090.22%
002319乐通股份10.19-116.950.000.00%4450451.970.22%
002334英威腾7.4822.180.000.00%267922007.070.37%
002336*ST人乐--------------
002356赫美集团3.08-92.280.000.00%20344625.210.16%
300053航宇微12.52-29.070.000.00%452265674.210.69%
300098高新兴5.04-35.520.000.00%781053935.360.51%
002456欧菲光11.75-2374.370.000.00%15008217553.930.46%
300112万讯自控8.40-35.550.000.00%9505799.950.40%
002495佳隆股份2.6699.270.000.00%393151042.750.58%
300193佳士科技8.7917.170.000.00%11152981.630.26%
002654万润科技11.69200.570.000.00%280533272.350.35%
601515东峰集团3.78-13.850.000.00%457791717.160.24%
002666德联集团4.8751.390.000.00%219971073.620.44%
300310宜通世纪6.11-120.440.000.00%326932002.310.47%
603002宏昌电子5.61140.800.000.00%214331203.860.19%
002724海洋王6.69-37.940.000.00%373332497.120.65%
603118共进股份9.52-117.640.000.00%599935693.440.76%
603808歌力思7.66-9.490.000.00%7656586.040.21%
300615欣天科技12.17-172.020.000.00%7043861.450.53%
002775文科股份3.73-26.230.000.00%12550467.590.29%
603335迪生力4.90-13.510.000.00%268591310.940.63%
002885京泉华13.2875.960.000.00%5233697.030.23%
300691联合光电--------------
603348文灿股份20.21111.760.000.00%4158839.770.13%
300843胜蓝股份26.4238.910.000.00%39311039.930.25%
002986宇新股份10.8115.410.000.00%2734295.460.09%
300857协创数据78.7038.670.000.00%116959179.670.34%
301033迈普医学--------------
001338永顺泰11.5720.140.000.00%161591863.330.68%
001314亿道信息43.00149.310.000.00%34031467.770.66%
301510固高科技29.57221.890.000.00%81832415.410.29%
301516中远通15.32-44.320.000.00%3654558.870.52%
301588美新科技17.7437.120.000.00%1401249.010.19%
301308江波龙71.17-801.19-0.01-0.01%42573018.230.36%
300619金银河23.90-24.21-0.01-0.04%1568375.990.14%
301029怡合达21.4731.67-0.01-0.05%94542027.740.20%
301503智迪科技36.5823.78-0.02-0.05%31271149.051.56%
002045国光电器15.3033.58-0.01-0.07%460877051.250.82%
603813*ST原尚13.78-24.51-0.01-0.07%798109.230.09%
002139拓邦股份13.3023.94-0.01-0.08%282913761.120.26%
300514友讯达12.8914.56-0.01-0.08%3585462.740.22%
300778新城市11.94-41.64-0.01-0.08%92881107.040.46%
002876三利谱23.7461.63-0.02-0.08%3671872.10.25%
688683莱尔科技22.8489.32-0.02-0.09%496.07113.43470.03%
000524岭南控股11.3750.03-0.01-0.09%152591732.250.23%
002791坚朗五金21.8181.04-0.02-0.09%48911068.220.26%
300177中海达10.653237.65-0.01-0.09%833268946.31.37%
300543朗科智能10.0358.04-0.01-0.10%108621087.570.44%
300868杰美特29.31-669.60-0.03-0.10%2017592.960.25%
600872中炬高新18.6517.49-0.02-0.11%113602114.20.15%
301128强瑞技术44.9644.17-0.05-0.11%25951169.910.25%
300621维业股份8.722631.88-0.01-0.11%2362206.070.12%
300221银禧科技8.2859.19-0.01-0.12%230131914.570.51%
301189奥尼电子24.50-26.74-0.03-0.12%2014494.770.49%
300633开立医疗32.60280.55-0.04-0.12%31731034.070.12%
002832比音勒芬16.2912.40-0.02-0.12%79941299.860.21%
600999招商证券16.1613.34-0.02-0.12%1772028580.02%
002579中京电子8.02-152.84-0.01-0.12%608334921.291.05%
301319唯特偶24.0633.15-0.03-0.12%3938949.050.71%
002769普路通7.72-90.67-0.01-0.13%9592739.680.29%
002475立讯精密30.3615.79-0.04-0.13%11649735320.730.16%
300991创益通22.75137.30-0.03-0.13%46541058.660.51%
603725天安新材7.5722.21-0.01-0.13%202521530.590.71%
300538同益股份15.03-28.56-0.02-0.13%3850579.760.33%
002989中天精装36.85-17.45-0.05-0.14%213667875.051.17%
002889东方嘉盛14.7030.15-0.02-0.14%139112058.140.55%
300403汉宇集团14.6137.83-0.02-0.14%343475021.730.80%
002345潮宏基14.3550.65-0.02-0.14%17824325878.212.06%
002723小崧股份7.11-9.60-0.01-0.14%8886634.330.28%
300131英唐智控6.86131.59-0.01-0.15%258601775.840.25%
300844山水比德47.68247.53-0.07-0.15%81493913.30.93%
002681奋达科技6.73104.51-0.01-0.15%593013994.210.39%
688279峰岹科技200.7083.42-0.30-0.15%1443.432876.5070.26%
002054德美化工6.6342.63-0.01-0.15%615384057.821.60%
002965祥鑫科技39.7032.51-0.06-0.15%185087360.380.93%
301662宏工科技70.2231.49-0.11-0.16%36602595.112.32%
001319铭科精技25.3930.82-0.04-0.16%53631361.860.45%
688216气派科技19.03-18.01-0.03-0.16%1937.76368.12630.18%
688401路维光电31.3530.47-0.05-0.16%1728.24542.29550.15%
000034神州数码37.0335.83-0.06-0.16%221388188.150.37%
002340格林美6.0528.83-0.01-0.17%753224565.160.15%
688210统联精密17.6145.00-0.03-0.17%1589.83280.33980.15%
300647超频三5.66-6.22-0.01-0.18%382572154.240.87%
688345博力威22.52-35.57-0.04-0.18%1374.43310.17720.14%
002736国信证券11.2111.57-0.02-0.18%208372331.990.02%
300565科信技术11.17-15.58-0.02-0.18%105821184.030.46%
002016世荣兆业5.50140.75-0.01-0.18%11094610.140.14%
301658首航新能27.3943.06-0.05-0.18%59851631.441.55%
300814中富电路26.83140.04-0.05-0.19%2742738.020.14%
301138华研精机35.8042.31-0.07-0.20%121644369.71.77%
301332德尔玛10.2033.00-0.02-0.20%4880498.090.18%
001323慕思股份30.2916.28-0.06-0.20%1350409.380.17%
870866绿亨科技10.0537.54-0.02-0.20%8989900.41480.96%
601615明阳智能10.0366.23-0.02-0.20%391373932.930.17%
002741光华科技14.99-37.98-0.03-0.20%114711721.460.27%
603630拉芳家化24.89211.72-0.05-0.20%107112684.740.48%
688318财富趋势133.3381.24-0.27-0.20%2431.033245.3750.13%
603193润本股份38.8250.85-0.08-0.21%34481339.130.33%
300576容大感光33.59101.75-0.07-0.21%47141585.360.21%
000088盐田港4.6517.21-0.01-0.21%258031197.620.08%
301391卡莱特37.09975.61-0.08-0.22%1186439.650.24%
002449国星光电9.03138.64-0.02-0.22%260792357.460.42%
002786银宝山新8.96-17.09-0.02-0.22%9596862.690.19%
301486致尚科技57.6997.00-0.13-0.22%64073710.230.87%
301318维海德30.5528.53-0.07-0.23%52961626.260.91%
603328依顿电子8.6819.30-0.02-0.23%9072788.650.09%
002429兆驰股份4.3112.82-0.01-0.23%416951797.260.09%
002351漫步者12.9125.96-0.03-0.23%81791056.970.16%
000011深物业A8.59-4.61-0.02-0.23%8194705.470.16%
000100TCL科技4.2734.32-0.01-0.23%27266011662.810.15%
002732燕塘乳业16.8427.80-0.04-0.24%4031676.360.26%
301291明阳电气37.7117.19-0.09-0.24%2132803.560.13%
300438鹏辉能源24.84-39.84-0.06-0.24%176754398.480.44%
000058深赛格8.28286.55-0.02-0.24%135531122.370.14%
300124汇川技术65.6236.87-0.16-0.24%2858518793.090.12%
300415伊之密20.4715.36-0.05-0.24%84821739.020.19%
301488豪恩汽电69.5362.90-0.17-0.24%58024045.392.48%
300909汇创达24.4845.44-0.06-0.24%1091268.240.09%
000020深华发A12.1892.52-0.03-0.25%4688572.330.26%
688159有方科技63.5498.88-0.16-0.25%5611.563600.6230.61%
002745木林森7.7634.37-0.02-0.26%185361439.650.17%
300687赛意信息27.1177.48-0.07-0.26%129133502.180.39%
300317珈伟新能3.80-12.50-0.01-0.26%301611146.110.36%
002620ST瑞和3.77-7.56-0.01-0.26%25000942.370.79%
002416爱施德11.1525.60-0.03-0.27%254362840.750.21%
003028振邦智能29.6922.21-0.08-0.27%1689502.320.24%
301038深水规院14.6189.41-0.04-0.27%98981445.460.44%
000066中国长城14.52-33.74-0.04-0.27%8694712662.870.27%
002851麦格米特42.8857.80-0.12-0.28%158616779.760.35%
000090天健集团3.5211.67-0.01-0.28%379771335.910.20%
002213大为股份13.85-69.19-0.04-0.29%87081205.460.42%
301312智立方30.9241.57-0.09-0.29%3062947.580.85%
300319麦捷科技10.2827.08-0.03-0.29%143931483.460.17%
300939秋田微27.2938.08-0.08-0.29%1129308.760.09%
300328宜安科技10.20-1172.26-0.03-0.29%408434172.220.60%
002999天禾股份6.7879.56-0.02-0.29%12220826.190.36%
000068华控赛格3.38180.07-0.01-0.29%12056407.370.12%
688668鼎通科技50.5848.39-0.15-0.30%50842565.320.37%
600525ST长园3.37-4.09-0.01-0.30%116213910.09%
688622禾信仪器80.77-148.62-0.24-0.30%731.44593.89870.10%
002161远望谷6.71-59.83-0.02-0.30%18612212457.542.61%
301500飞南资源20.1338.83-0.06-0.30%63411283.990.63%
688268华特气体49.1632.15-0.15-0.30%1836.04899.07820.15%
300340科恒股份9.79-15.36-0.03-0.31%6876673.790.33%
002249大洋电机6.5016.46-0.02-0.31%581473782.650.32%
301395仁信新材12.8938.85-0.04-0.31%2362304.690.22%
601139深圳燃气6.4013.02-0.02-0.31%13931892.270.05%
600004白云机场9.5221.79-0.03-0.31%168841607.380.07%
301608博实结82.2240.49-0.26-0.32%12701044.080.71%
301191菲菱科思74.8155.17-0.24-0.32%13731029.50.30%
002922伊戈尔15.5822.14-0.05-0.32%78231219.260.21%
002218拓日新能3.11-134.95-0.01-0.32%18529576.390.13%
001308康冠科技21.4517.42-0.07-0.33%2352505.40.10%
600433冠豪高新3.0637.76-0.01-0.33%19777605.870.11%
300460惠伦晶体8.99-12.97-0.03-0.33%10027902.970.36%
300752隆利科技17.2533.74-0.06-0.35%5703985.920.36%
002676顺威股份5.6867.54-0.02-0.35%9127520.040.13%
300790宇瞳光学19.7538.45-0.07-0.35%106682114.850.36%
001322箭牌家居8.4397.23-0.03-0.35%5782487.130.35%
600868梅雁吉祥2.81-59.46-0.01-0.35%31100873.090.16%
002886沃特股份19.65138.79-0.07-0.35%209484130.181.00%
002918蒙娜丽莎8.2961.41-0.03-0.36%5010415.770.23%
600048保利发展8.1020.51-0.03-0.37%794286420.60.07%
601138工业富联18.8615.44-0.07-0.37%7848714825.540.04%
688625呈和科技45.6123.74-0.17-0.37%826.8299377.9890.06%
603043广州酒家16.0519.26-0.06-0.37%5223834.210.09%
300207欣旺达18.4522.17-0.07-0.38%237534377.80.14%
300671富满微31.58-28.85-0.12-0.38%96693061.730.45%
000049德赛电池21.0019.33-0.08-0.38%3754789.090.10%
688395正弦电气23.5852.48-0.09-0.38%3648.37863.89970.42%
873001纬达光电20.92101.26-0.08-0.38%2927613.81990.33%
000007全新好7.8347.13-0.03-0.38%141091102.410.41%
688114华大智造70.25-54.88-0.27-0.38%3057.92147.9450.14%
300978东箭科技10.2227.11-0.04-0.39%5841599.080.31%
300737科顺股份5.07176.72-0.02-0.39%18952961.840.21%
301512智信精密37.8859.04-0.15-0.39%1333508.740.54%
002980华盛昌27.6026.63-0.11-0.40%37541040.030.52%
002815崇达技术10.0342.66-0.04-0.40%9033909.360.14%
300852四会富仕29.8134.63-0.12-0.40%1584473.50.12%
002869金溢科技24.7561.23-0.10-0.40%167674162.461.05%
300995奇德新材34.35311.47-0.14-0.41%37381286.860.62%
000016深康佳A4.90-4.39-0.02-0.41%338031657.930.21%
600325华发股份4.8916.97-0.02-0.41%281951377.670.10%
831167鑫汇科26.7773.33-0.11-0.41%929248.28730.32%
000089深圳机场7.1428.64-0.03-0.42%185951324.140.09%
002705新宝股份14.1110.16-0.06-0.42%6687944.30.08%
002806华锋股份11.4928.27-0.05-0.43%116851354.470.74%
300832新产业59.7325.51-0.26-0.43%37382235.290.05%
301282金禄电子20.6237.65-0.09-0.43%2711562.320.38%
300589江龙船艇11.45-825.02-0.05-0.43%93351070.030.40%
002672东江环保4.51-6.27-0.02-0.44%16803759.540.19%
831627力王股份26.7078.56-0.12-0.45%3575954.32530.76%
300833浩洋股份33.1916.50-0.15-0.45%1229406.810.15%
002916深南电路83.8828.11-0.38-0.45%66885602.360.10%
300521爱司凯21.99-359.11-0.10-0.45%3982878.370.28%
300154瑞凌股份8.7724.14-0.04-0.45%9843865.320.31%
300720海川智能21.8085.67-0.10-0.46%3085672.460.18%
600183生益科技26.0833.17-0.12-0.46%169094427.370.07%
300679电连技术43.4631.55-0.20-0.46%136265880.880.38%
300689澄天伟业36.94245.71-0.17-0.46%2139796.630.21%
002130沃尔核材19.4126.77-0.09-0.46%6295112212.790.50%
300951博硕科技28.0023.28-0.13-0.46%1204337.840.08%
000685中山公用8.489.51-0.04-0.47%11238952.360.09%
300889爱克股份16.84-29.85-0.08-0.47%2517425.850.24%
002967广电计量16.7827.51-0.08-0.47%69871177.680.13%
301369联动科技48.22161.96-0.23-0.47%2007970.810.80%
002575群兴玩具8.35-169.21-0.04-0.48%275942310.670.48%
000828东莞控股10.2913.86-0.05-0.48%6591676.940.06%
002031巨轮智能8.17-79.84-0.04-0.49%12339510079.060.62%
600143金发科技10.2127.82-0.05-0.49%367573742.740.14%
301362民爆光电38.4416.77-0.19-0.49%1307503.310.44%
300151昌红科技12.0067.45-0.06-0.50%98421182.960.27%
000921海信家电27.7711.01-0.14-0.50%109843052.130.12%
300568星源材质9.8543.59-0.05-0.51%288122843.350.24%
600518康美药业1.962828.14-0.01-0.51%2861915607.120.21%
301305朗坤科技17.5216.87-0.09-0.51%5292927.690.42%
301086鸿富瀚42.7738.26-0.22-0.51%803343.890.17%
000039中集集团7.6912.08-0.04-0.52%511273930.560.22%
688312燕麦科技22.8536.76-0.12-0.52%3387.12772.83740.23%
300047天源迪科14.90347.78-0.08-0.53%11280416926.942.05%
000045深纺织A10.9662.06-0.06-0.54%277933051.20.61%
003816中国广核3.6518.01-0.02-0.54%2192188008.260.06%
003003天元股份12.6336.55-0.07-0.55%347964392.113.00%
000776广发证券16.2011.35-0.09-0.55%469137594.810.08%
430556雅达股份10.7965.60-0.06-0.55%4051437.12550.34%
002660茂硕电源8.8756.36-0.05-0.56%7114633.420.28%
002482广田集团1.77-36.55-0.01-0.56%29055514.190.08%
000036华联控股3.53202.92-0.02-0.56%23035819.650.16%
300044ST赛为3.53-5.07-0.02-0.56%405441436.480.57%
300094国联水产3.53-5.38-0.02-0.56%1189984164.61.08%
301178天亿马43.30-72.43-0.25-0.57%48402089.50.98%
001979招商蛇口8.6318.83-0.05-0.58%725946260.250.09%
301327华宝新能48.2228.45-0.28-0.58%1882907.410.39%
000019深粮控股6.8022.22-0.04-0.58%14234967.510.34%
000823超声电子10.2022.79-0.06-0.58%141261447.770.26%
300713英可瑞16.83-31.53-0.10-0.59%5466917.180.63%
000523红棉股份3.3612.26-0.02-0.59%29309984.720.22%
002106莱宝高科10.0221.30-0.06-0.60%204142050.450.29%
002733雄韬股份14.9657.48-0.09-0.60%171072566.180.46%
000636风华高科13.2846.70-0.08-0.60%131651749.490.11%
002973侨银股份13.2820.82-0.08-0.60%10172813519.374.56%
301013利和兴16.58-720.07-0.10-0.60%240063976.021.27%
300004南风股份8.1949.46-0.05-0.61%522144253.981.09%
300932三友联众16.3255.94-0.10-0.61%66311080.180.41%
002035华帝股份6.5211.84-0.04-0.61%11258733.840.14%
301041金百泽22.6178.30-0.14-0.62%54481234.560.69%
300834星辉环材20.9343.34-0.13-0.62%1843386.610.27%
600162香江控股1.61371.47-0.01-0.62%29814482.240.09%
601228广州港3.1926.49-0.02-0.62%581351858.40.08%
002939长城证券7.9717.55-0.05-0.62%197531573.680.06%
000012南玻A4.66-334.84-0.03-0.64%10156473.740.05%
002992宝明科技52.75-114.10-0.34-0.64%44642365.10.57%
600323瀚蓝环境24.7011.83-0.16-0.64%80111982.760.10%
000541佛山照明6.1522.11-0.04-0.65%249751534.790.21%
600428中远海特6.1310.95-0.04-0.65%279451714.130.13%
000056皇庭国际3.06-5.64-0.02-0.65%441091353.20.49%
300136信维通信21.3435.15-0.14-0.65%316816795.620.38%
301629矽电股份155.0072.37-1.02-0.65%145222481.39%
000893亚钾国际28.8121.23-0.19-0.66%114073292.490.14%
601333广深铁路3.0221.80-0.02-0.66%1108603337.340.20%
000712锦龙股份12.03-128.44-0.08-0.66%297783571.180.33%
002930宏川智慧10.4740.17-0.07-0.66%6677698.060.15%
301268铭利达16.41-13.30-0.11-0.67%2930482.930.16%
001389广合科技47.5026.18-0.32-0.67%33481581.970.22%
002402和而泰18.9440.08-0.13-0.68%335466352.730.42%
300599雄塑科技8.67-33.35-0.06-0.69%124211072.630.58%
300976达瑞电子61.8522.02-0.43-0.69%21281319.080.35%
300424航新科技15.76-38.37-0.11-0.69%243863854.681.00%
002611东方精工12.4320.68-0.09-0.72%632017867.670.63%
300997欢乐家17.7377.92-0.13-0.73%445417804.461.15%
001298好上好19.06131.47-0.14-0.73%177573390.871.15%
000507珠海港5.4315.95-0.04-0.73%458072487.440.51%
300532今天国际12.1022.09-0.09-0.74%240842935.680.56%
003013地铁设计14.7313.58-0.11-0.74%2423357.150.06%
688628优利德33.3020.24-0.25-0.75%846.71282.50570.08%
300335迪森股份5.1441.62-0.04-0.77%16709859.850.43%
301373凌玮科技28.2122.37-0.22-0.77%1194337.510.31%
000026飞亚达14.0930.07-0.11-0.77%158852247.250.44%
002953日丰股份10.1526.66-0.08-0.78%103661055.460.38%
000601韶能股份4.9976.18-0.04-0.80%540822697.220.50%
000029深深房A19.85-189.12-0.16-0.80%5398110825.970.61%
002441众业达8.6235.46-0.07-0.81%152741322.510.38%
002215诺普信10.9614.55-0.09-0.81%10515511573.991.35%
002993奥海科技36.4221.53-0.30-0.82%2323849.290.10%
870976视声智能26.4635.45-0.22-0.82%1859488.42280.44%
002782可立克11.9623.72-0.10-0.83%112751351.550.23%
301377鼎泰高科26.1141.37-0.22-0.84%44671171.430.63%
837821则成电子35.33129.89-0.30-0.84%2270801.18720.45%
300811铂科新材41.0831.35-0.35-0.84%50592072.330.22%
300854中兰环保17.4461.24-0.15-0.85%80551409.460.99%
300916朗特智能26.7326.81-0.23-0.85%1050281.920.11%
002972科安达11.6130.51-0.10-0.85%5589649.310.42%
836957汉维科技14.94115.28-0.13-0.86%1136169.46080.27%
002842翔鹭钨业8.04-43.51-0.07-0.86%462463721.21.72%
603861白云电器9.1122.43-0.08-0.87%130551193.20.27%
002167东方锆业8.9830.34-0.08-0.88%542034885.830.72%
002938鹏鼎控股28.0217.99-0.25-0.88%147464141.310.06%
002192融捷股份27.8534.91-0.25-0.89%48531353.880.19%
301002崧盛股份18.77-115.91-0.17-0.90%56901067.90.78%
000002万科A6.58-1.42-0.06-0.90%16860111078.160.17%
300545联得装备28.4021.11-0.26-0.91%97002769.110.86%
688115思林杰41.61-37362.50-0.39-0.93%1985.54818.65270.47%
000659珠海中富3.20-31.04-0.03-0.93%19068612.480.15%
002833弘亚数控16.9414.15-0.16-0.94%599410180.24%
002957科瑞技术15.8144.25-0.15-0.94%160402547.290.39%
300484蓝海华腾19.7685.16-0.19-0.95%67511340.060.41%
603920世运电路25.9725.08-0.25-0.95%252636569.510.35%
002870香山股份31.0730.75-0.30-0.96%2982927.730.23%
600894广日股份10.3411.03-0.10-0.96%7762805.290.09%
688248南网科技28.8442.86-0.28-0.96%6692.3491921.1290.29%
000429粤高速A14.1016.39-0.14-0.98%407485726.960.31%
300607拓斯达31.99-56.23-0.33-1.02%4111413178.691.22%
002047*ST宝鹰1.93-4.27-0.02-1.03%19434375.60.13%
601238广汽集团7.64-69.04-0.08-1.04%564844297.370.08%
600383金地集团3.81-2.65-0.04-1.04%1144854369.80.25%
002436兴森科技11.38-89.96-0.12-1.04%500885716.070.33%
300457赢合科技17.0730.80-0.18-1.04%133682285.110.21%
002101广东鸿图12.3120.76-0.13-1.05%130361609.190.20%
002979雷赛智能44.2967.55-0.47-1.05%175207781.360.80%
002789*ST建艺8.45-1.56-0.09-1.05%3391287.050.26%
837023芭薇股份20.4349.44-0.22-1.07%101002050.852.27%
300149睿智医药10.16-26.03-0.11-1.07%52054152308.8710.47%
301039中集车辆8.2815.53-0.09-1.08%201061669.980.14%
832491奥迪威29.9446.81-0.33-1.09%71132125.1980.62%
872374云里物里29.94136.22-0.33-1.09%1372410.36780.41%
301018申菱环境33.3074.29-0.37-1.10%48781632.890.25%
603228景旺电子30.8724.54-0.35-1.12%279678663.960.30%
002055得润电子6.04-3.13-0.07-1.15%977125933.431.64%
000031大悦城2.58-3.52-0.03-1.15%24989646.140.06%
300693盛弘股份28.1520.22-0.33-1.16%157014456.020.59%
000690宝新能源4.2511.55-0.05-1.16%872193716.680.40%
002528ST英飞拓2.53-8.51-0.03-1.17%21819552.120.21%
600382广东明珠5.03153.49-0.06-1.18%234981185.990.31%
688617惠泰医疗391.7953.11-4.72-1.19%2122.018226.6690.22%
688548广钢气体9.8654.83-0.12-1.20%13312.081322.0790.20%
300506ST名家汇4.10-17.95-0.05-1.20%418821733.670.71%
002884凌霄泵业15.5312.29-0.19-1.21%5923922.290.22%
601330绿色动力7.2916.09-0.09-1.22%194751427.930.20%
002295精艺股份8.0471.48-0.10-1.23%11829952.450.47%
603322超讯通信37.70-175.30-0.47-1.23%169216386.611.07%
301528多浦乐48.8449.37-0.61-1.23%1936948.730.61%
603288海天味业43.8736.81-0.55-1.24%3674816097.620.07%
002683广东宏大30.1625.03-0.38-1.24%55241664.910.08%
001382新亚电缆21.2564.43-0.27-1.25%137852925.942.29%
002289*ST宇顺14.91-563.77-0.19-1.26%233803526.080.84%
300322硕贝德14.86-166.04-0.19-1.26%640269541.2711.44%
000069华侨城A2.34-1.93-0.03-1.27%1055332470.650.15%
301051信濠光电21.05-8.28-0.27-1.27%1578333.680.12%
001872招商港口20.3911.16-0.27-1.31%74601523.150.04%
002584西陇科学10.4196.14-0.14-1.33%14155014744.573.27%
688128中国电研24.3918.85-0.33-1.33%3535.91867.69710.09%
003039顺控发展13.8531.64-0.19-1.35%119661659.070.19%
001283豪鹏科技49.9033.55-0.69-1.36%27531377.820.48%
600098广州发展6.5013.12-0.09-1.37%495503231.350.14%
688388嘉元科技17.30-44.27-0.24-1.37%9045.211569.7180.21%
000009中国宝安7.9175.44-0.11-1.37%383723045.320.15%
000533顺钠股份6.4444.70-0.09-1.38%661774247.010.97%
002831裕同科技23.5915.34-0.33-1.38%71671685.010.14%
000973佛塑科技6.4251.14-0.09-1.38%389962511.850.40%
301396宏景科技61.09-209.37-0.86-1.39%154269388.342.03%
002121科陆电子4.95-20.37-0.07-1.39%570512840.030.41%
300147ST香雪8.48-6.16-0.12-1.40%695695830.921.06%
301288*ST清研12.43-91.76-0.18-1.43%2561318.520.54%
688090瑞松科技44.29339.35-0.65-1.45%3085.771369.3120.33%
300656民德电子25.75-54.64-0.38-1.45%89532308.980.67%
002911佛燃能源10.1115.36-0.15-1.46%6196628.080.05%
002668TCL智家10.089.97-0.15-1.47%164611668.990.15%
300979华利集团52.1515.95-0.78-1.47%44492321.910.04%
301323新莱福40.1530.22-0.61-1.50%1298526.370.19%
002823凯中精密13.0522.41-0.20-1.51%113651490.650.52%
002970锐明技术49.0125.90-0.76-1.53%46602292.260.39%
300724捷佳伟创50.876.11-0.79-1.53%87294436.160.30%
000048京基智农16.0911.06-0.25-1.53%165202668.030.31%
688772珠海冠宇13.3137.99-0.21-1.55%23638.363157.8020.21%
000333美的集团77.8314.24-1.23-1.56%5449742465.310.08%
300949奥雅股份37.21-8.91-0.59-1.56%1788671.230.52%
002076*ST星光1.86-62.98-0.03-1.59%53013991.170.52%
002990盛视科技28.2549.13-0.46-1.60%116813301.30.87%
301479弘景光电95.5450.33-1.56-1.61%60285746.033.03%
603268*ST松发38.66-383.14-0.65-1.65%1381537.520.11%
000651格力电器45.657.65-0.77-1.66%10029145950.160.18%
000014沙河股份11.66-71.50-0.20-1.69%144451691.610.60%
000027深圳能源6.3913.50-0.11-1.69%682314390.580.14%
301091深城交39.02143.83-0.68-1.71%4266616907.671.05%
000096广聚能源14.2972.14-0.25-1.72%387765544.570.76%
600499科达制造10.1218.63-0.18-1.75%278022819.380.14%
688148芳源股份4.40-4.64-0.08-1.79%20896.69918.2050.41%
301606绿联科技50.7941.28-0.94-1.82%45532288.91.37%
688359三孚新科46.21-199.63-0.86-1.83%2400.441121.390.25%
301468博盈特焊22.7154.53-0.43-1.86%519511880.68%
002846英联股份10.91-152.89-0.21-1.89%907689938.673.53%
300962中金辐照15.3738.70-0.30-1.91%84621307.330.32%
002233塔牌集团7.6516.46-0.15-1.92%336052589.240.28%
002294信立泰44.5682.57-0.88-1.94%211599383.290.19%
300681英搏尔28.34101.76-0.56-1.94%159224533.220.87%
000099中信海直21.8054.40-0.44-1.98%401728857.30.52%
000717中南股份2.45-5.78-0.05-2.00%476761174.830.20%
002256兆新股份2.44-34.00-0.05-2.01%1425483490.240.99%
688183生益电子29.2248.06-0.60-2.01%13655.574006.7770.16%
688227品高股份33.80-64.63-0.70-2.03%3671.851258.5060.57%
301538骏鼎达52.8823.36-1.13-2.09%35371884.911.13%
301489思泉新材71.7868.65-1.54-2.10%36502639.621.07%
600548深高速11.0724.39-0.24-2.12%131471461.260.09%
688655迅捷兴19.75-473.04-0.43-2.13%7216.0991438.5930.54%
600029南方航空5.96-33.76-0.13-2.13%1187767093.260.09%
002837英维克23.7452.42-0.52-2.14%414499847.50.49%
002757南兴股份18.70-25.61-0.41-2.15%309415788.641.10%
603797联泰环保4.4214.52-0.10-2.21%718923204.281.23%
000531穗恒运A6.1627.57-0.14-2.22%350092171.40.38%
002419天虹股份5.3779.92-0.13-2.36%877714739.440.75%
300989蕾奥规划16.09-75.58-0.39-2.37%161712607.731.07%
000037深南电A9.07141.36-0.22-2.37%1011969168.5112.99%
002906华阳集团32.3625.56-0.80-2.41%3099710019.730.59%
002543万和电气11.3112.54-0.28-2.42%8086923.040.12%
000042中洲控股6.81-2.30-0.18-2.58%355262445.880.53%
000006深振业A6.75-5.81-0.18-2.60%997346726.2710.74%
300476胜宏科技84.1438.91-2.34-2.71%8134268917.90.95%
002920德赛西威107.4227.07-3.14-2.84%1712518492.080.31%
301112信邦智能40.00184.91-1.21-2.94%171706932.6494.74%
000573粤宏远A4.4433.99-0.14-3.06%788733528.451.25%
002955鸿合科技24.4128.50-0.77-3.06%4327610732.182.31%
300561*ST汇科13.43-233.71-0.45-3.24%566027591.562.35%
002616长青集团6.1118.76-0.21-3.32%870155374.871.85%
300961深水海纳17.04-12.71-0.60-3.40%558349494.233.68%
603991至正股份58.37-110.86-2.11-3.49%113626642.031.52%
002138顺络电子26.6824.03-0.97-3.51%276307424.920.37%
301200大族数控35.0142.04-1.53-4.19%73782599.421.18%
300973立高食品51.1730.99-2.34-4.37%171998846.141.51%
002656*ST摩登2.24-342.25-0.11-4.68%41097937.980.67%
002717ST岭南2.06-3.90-0.11-5.07%801840.916602.215.01%
603390通达电气16.92182.66-1.08-6.00%33860861480.239.68%
000539粤电力A4.8455.84-0.36-6.92%44516121710.631.74%
002625光启技术40.38130.50-3.98-8.97%2879261172471.34%
001212中旗新材51.92785.34-5.61-9.75%8008542757.355.25%
002735王子新材17.70-103.79-1.97-10.02%41168773265.2514.67%

转至钧崴电子（301458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。