中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海博思创(688411)北京市上涨家数:120下跌家数:325平均涨幅:-0.88%平均换手:2.02%总成交额:945.91亿元
更新时间：2025-04-28 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力3.19-12.06+0.53+19.92%55990917503.387.95%
300541先进数通13.30148.69+1.37+11.48%65229386107.7918.22%
002780三夫户外11.6355.43+1.06+10.03%12577414532.259.63%
600578京能电力4.2219.28+0.38+9.90%185501677276.142.77%
839493并行科技173.08-394.97+13.79+8.66%4561777354.0214.06%
603590康辰药业30.9042.90+2.36+8.27%3931311760.222.50%
600410华胜天成8.58-21.47+0.61+7.65%1211913102886.211.05%
000959首钢股份3.7335.31+0.25+7.18%834412.930910.021.28%
603533掌阅科技20.18179.68+1.30+6.89%35172771653.38.01%
300736百邦科技8.72-87.87+0.42+5.06%624715316.624.91%
301380挖金客43.4056.48+2.05+4.96%2745011913.119.08%
002373千方科技8.84-11.71+0.41+4.86%39848935276.582.89%
300081恒信东方5.84-10.90+0.22+3.91%23659013622.153.91%
688256寒武纪-U715.482301.03+25.52+3.70%46011.72325015.81.10%
300191潜能恒信15.75-95.43+0.55+3.62%9860715627.294.46%
002819东方中科25.30-124.69+0.88+3.60%398089978.541.69%
002707众信旅游9.2464.11+0.29+3.24%1375882129453.416.67%
002649博彦科技12.4842.57+0.39+3.23%26534333735.664.84%
605069正和生态8.97-7.70+0.28+3.22%11996410862.5814.25%
833429康比特23.2231.99+0.71+3.15%347097946.0653.06%
300418昆仑万维31.00125.80+0.93+3.09%365335113952.52.97%
300383光环新网13.7185.99+0.39+2.93%71970499204.74.01%
688229博睿数据47.86-22.41+1.36+2.92%9704.4794586.9962.19%
300661圣邦股份104.95117.37+2.95+2.89%126133130290.62.78%
002713东易日盛4.01-2.84+0.11+2.82%2059667985.025.07%
600886国投电力15.3717.01+0.41+2.74%42578764741.630.57%
688356键凯科技61.0977.32+1.59+2.67%7928.714893.7911.31%
600062华润双鹤18.6311.89+0.47+2.59%16014929722.681.55%
003007直真科技27.94160.62+0.70+2.57%256557184.533.47%
002392北京利尔5.7817.24+0.14+2.48%34096819561.762.98%
300523辰安科技19.42-55.75+0.47+2.48%279875372.91.20%
000729燕京啤酒13.2433.37+0.30+2.32%23472830982.120.94%
300010豆神教育7.1360.53+0.16+2.30%56340439996.793.39%
601818光大银行3.895.51+0.08+2.10%128480649586.590.28%
002755奥赛康18.92107.64+0.38+2.05%7270113742.190.78%
601718际华集团2.57385.23+0.05+1.98%3204018073.8710.73%
300788中信出版29.8447.81+0.58+1.98%196855854.451.04%
601991大唐发电3.1312.85+0.06+1.95%172401753665.181.39%
601939建设银行9.397.00+0.18+1.95%820120.976356.450.85%
601998中信银行7.345.96+0.14+1.94%43673931737.320.11%
001210金房能源14.97155.84+0.28+1.91%476177048.296.00%
688200华峰测控148.8160.36+2.56+1.75%10924.2316216.860.81%
300846首都在线18.51-30.56+0.31+1.70%38965672722.89.98%
301236软通动力55.21204.29+0.92+1.69%12909571091.191.90%
301598博科测试59.9132.82+0.98+1.66%87185164.245.92%
688568中科星图49.6776.73+0.81+1.66%38035.9718869.060.70%
601169北京银行6.305.16+0.10+1.61%64939140736.470.31%
872808曙光数创54.77178.33+0.86+1.60%130867232.9810.67%
301085亚康股份55.86221.06+0.87+1.58%2419313659.534.11%
600011华能国际7.2911.29+0.11+1.53%54771939607.860.50%
603859能科科技30.4740.30+0.44+1.47%4066312369.61.66%
601398工商银行7.317.12+0.10+1.39%22654371651440.08%
300182捷成股份5.2054.93+0.07+1.36%61842132076.172.74%
301571国科天成45.5147.29+0.61+1.36%139376241.913.88%
301333诺思格44.8630.90+0.60+1.36%191448511.983.35%
600900长江电力29.9022.50+0.38+1.29%503449149798.30.21%
601985中国核电9.4519.00+0.12+1.29%1149578108969.90.61%
688047龙芯中科134.19-115.65+1.69+1.28%11643.5715588.460.42%
601288农业银行5.626.97+0.07+1.26%2465576137986.20.08%
002371北方华创458.9644.76+5.68+1.25%30834141175.60.58%
300315掌趣科技4.9064.25+0.06+1.24%40694419828.081.58%
601988中国银行5.737.09+0.07+1.24%170089697061.40.08%
300895铜牛信息45.10-47.78+0.54+1.21%10862249641.627.86%
300612宣亚国际13.39-125.83+0.16+1.21%383775109.762.13%
600905三峡能源4.3418.16+0.05+1.17%119822951788.490.42%
600015华夏银行8.074.64+0.09+1.13%27686822255.590.18%
300785值得买31.8898.26+0.34+1.08%3877312378.683.41%
873703广厦环能24.4420.21+0.26+1.08%140103473.7832.57%
688068热景生物128.73-176.00+1.35+1.06%16759.4521297.471.81%
601728中国电信7.7821.57+0.08+1.04%97333074917.190.13%
301080百普赛斯47.5646.09+0.48+1.02%121645769.641.34%
600016民生银行3.995.41+0.04+1.01%115694446029.680.33%
600058五矿发展7.1360.82+0.07+0.99%6169643400.58%
601658邮储银行5.396.18+0.05+0.94%108401958275.830.16%
301276嘉曼服饰20.5114.16+0.19+0.94%140212870.943.65%
688181八亿时空27.7447.03+0.25+0.91%23863.136675.1861.77%
601888中国中免63.5630.82+0.56+0.89%185123118593.60.95%
601857中国石油8.038.92+0.07+0.88%66551953205.310.04%
002893京能热力10.6146.37+0.09+0.86%835128851.124.14%
300364中文在线20.19-145.46+0.17+0.85%14834230034.252.25%
001259利仁科技22.193164.88+0.18+0.82%125842775.245.74%
002721ST金一2.716.07+0.02+0.74%2293336171.170.86%
600028中国石化5.7213.79+0.04+0.70%786564.944811.820.08%
688561奇安信-U30.23174.51+0.21+0.70%69241.3120985.731.01%
301270汉仪股份34.99221.05+0.24+0.69%143395007.71.94%
601016节能风电2.9314.26+0.02+0.69%56894316613.480.95%
601816京沪高铁5.8622.75+0.04+0.69%54833532110.190.11%
002878元隆雅图13.64699.74+0.09+0.66%492106704.222.11%
605599菜百股份12.2714.26+0.08+0.66%265683232.580.34%
688316青云科技-U53.34-23.30+0.34+0.64%17867.919524.1844.97%
300803指南针57.94332.67+0.35+0.61%15567590024.082.64%
002995天地在线17.02-44.72+0.10+0.59%212693613.71.89%
601766中国中车7.0516.33+0.04+0.57%44162831045.860.18%
300496中科创达53.2760.14+0.30+0.57%5653730072.761.54%
600050中国联通5.3518.20+0.03+0.56%165731188257.060.54%
300797钢研纳克13.9336.80+0.07+0.51%704149774.681.89%
600658电子城3.99-6.58+0.02+0.50%1272794996.791.14%
600582天地科技6.3710.06+0.03+0.47%24767215689.850.60%
300231银信科技10.75-42.44+0.05+0.47%13280814246.122.99%
300773拉卡拉23.3876.84+0.10+0.43%1098188264501.214.95%
603986兆易创新113.09134.21+0.46+0.41%144797163067.82.18%
600007中国国贸22.5718.01+0.09+0.40%190634276.610.19%
688411海博思创71.3421.93+0.23+0.32%11810.838493.7163.31%
600313农发种业6.32145.87+0.02+0.32%16862610701.921.56%
600008首创环保3.176.60+0.01+0.32%53154016793.620.72%
300369绿盟科技6.83-14.96+0.02+0.29%1248998529.131.56%
600037歌华有线6.99-375.74+0.02+0.29%1092377603.910.78%
300593新雷能14.04-15.05+0.04+0.29%692789672.041.54%
688787海天瑞声88.08961.98+0.25+0.28%24385.2821258.674.04%
300058蓝色光标8.29-75.49+0.02+0.24%73582661215.163.01%
603979金诚信38.4313.84+0.09+0.23%4910818624.860.79%
830879基康仪器19.1932.22+0.04+0.21%126812451.4161.12%
600855航天长峰10.52-18.90+0.02+0.19%343583566.830.73%
300048合康新能5.27214.57+0.01+0.19%1110615868.011.00%
000969安泰科技11.2931.85+0.02+0.18%18278520902.611.78%
300667必创科技14.20168.69+0.02+0.14%533677639.293.09%
601628中国人寿36.559.66+0.05+0.14%6744524474.250.03%
002186全聚德10.7096.22+0.01+0.09%706637403.842.31%
600031三一重工19.1027.12+0.01+0.05%21574641436.050.25%
300759康龙化成23.2023.00+0.01+0.04%15018535154.161.06%
000605渤海股份7.40159.960.000.00%16141711908.374.58%
000609*ST中迪2.45-2.940.000.00%798391945.182.74%
000860顺鑫农业15.91187.490.000.00%564268936.30.76%
600166福田汽车2.5937.090.000.00%101529725991.911.56%
600258首旅酒店15.0220.800.000.00%11741717497.211.05%
601989中国重工4.18364.730.000.00%32429213523.120.14%
601117中国化学7.428.180.000.00%22547616639.320.37%
300117*ST嘉寓--------------
601669中国电建4.826.750.000.00%39371018934.110.30%
300271华宇软件7.27-11.470.000.00%1312009584.061.65%
603588高能环境5.3916.020.000.00%19785910639.231.30%
601319中国人保7.207.430.000.00%27665119857.840.08%
688009中国通号5.3416.180.000.00%1212046452.8170.14%
001213中铁特货4.0729.620.000.00%765223108.530.17%
688621阳光诺和--------------
601868中国能建2.2411.120.000.00%90047220175.260.28%
301159三维天地27.61-11.370.000.00%120383334.662.83%
603267鸿远电子52.9379.56-0.01-0.02%4487324040.881.94%
688722同益中18.5431.99-0.01-0.05%50249.449361.8522.24%
603516淳中科技33.07102.23-0.02-0.06%13771445493.696.82%
600588用友网络13.69-22.69-0.01-0.07%384773528121.13%
300684中石科技23.1829.78-0.02-0.09%8105918979.993.99%
300251光线传媒19.0229.63-0.02-0.11%37188770788.911.34%
300552万集科技25.85-14.27-0.03-0.12%205345317.261.49%
603569长久物流7.69111.15-0.01-0.13%722505534.281.20%
601111中国国航7.19-528.66-0.01-0.14%32438123412.320.28%
000603盛达资源14.0845.55-0.02-0.14%7440910490.541.12%
603138海量数据13.29-52.52-0.02-0.15%173392308.210.61%
300851交大思诺26.0051.50-0.04-0.15%119993093.472.22%
002739万达电影11.49-713.41-0.02-0.17%14554716659.30.70%
601668中国建筑5.514.93-0.01-0.18%812820.944705.080.20%
002467二六三5.17103.75-0.01-0.19%1830709463.6311.34%
300055万邦达5.09119.75-0.01-0.20%918504613.351.45%
003004声迅股份19.99113.08-0.04-0.20%81151613.91.23%
603098森特股份9.6971.10-0.02-0.21%272832656.650.51%
873806云星宇14.4958.37-0.03-0.21%267553828.4310.89%
600489中金黄金13.9619.07-0.03-0.21%38235053050.550.79%
300291百纳千成4.58-10.97-0.01-0.22%1484506754.361.60%
300289利德曼4.51-33.31-0.01-0.22%539772405.430.99%
688058宝兰德26.11-23.68-0.06-0.23%7083.111848.3440.91%
301372科净源16.25-18.53-0.04-0.25%75031207.91.82%
600528中铁工业8.0210.07-0.02-0.25%720205761.340.32%
600968海油发展4.0010.85-0.01-0.25%1530306112.310.15%
688168安博通61.8340539.65-0.16-0.26%8658.955405.4611.13%
688613奥精医疗15.38407.83-0.04-0.26%22884.843476.1021.69%
002985北摩高科26.51-2541.76-0.07-0.26%4350011533.192.20%
300065海兰信14.42256.11-0.04-0.28%52131075761.017.95%
300036超图软件13.83-39.75-0.04-0.29%326984499.070.75%
688509正元地信3.42-49.73-0.01-0.29%48565.451656.9241.26%
600056中国医药10.0816.73-0.03-0.30%712997155.720.48%
300688创业黑马26.85-47.17-0.08-0.30%314388422.912.12%
002350北京科锐6.26-25.60-0.02-0.32%690504302.371.30%
300860锋尚文化24.86102.47-0.08-0.32%198534908.521.77%
603377ST东时3.05-4.45-0.01-0.33%421661270.910.59%
300223北京君正65.5889.50-0.22-0.33%3613323789.790.86%
601618中国中冶2.949.03-0.01-0.34%34350510078.840.19%
603778国晟科技2.86-7.85-0.01-0.35%887322557.841.38%
600859王府井14.1232.83-0.05-0.35%41321159482.833.64%
600271航天信息8.34968.55-0.03-0.36%738946158.060.40%
002701奥瑞金5.1916.02-0.02-0.38%1900809901.230.74%
600733北汽蓝谷7.52-6.31-0.03-0.40%39770129763.840.81%
688456有研粉材32.4657.43-0.13-0.40%8378.7292705.1710.81%
688562航天软件14.98-72.95-0.06-0.40%11896.611769.0520.70%
300513恒实科技7.33-53.40-0.03-0.41%474053445.91.68%
601598中国外运4.889.09-0.02-0.41%916904472.270.17%
688111金山办公283.6678.08-1.18-0.41%23370.3766299.230.51%
601066中信建投23.6125.35-0.10-0.42%383989052.880.06%
300071福石控股4.70-34.71-0.02-0.42%1936489030.122.05%
300302同有科技13.96-79.96-0.06-0.43%627668763.5111.70%
688315诺禾致源13.7828.20-0.06-0.43%29098.593988.850.70%
688078龙软科技30.0573.39-0.14-0.46%4654.231392.0190.64%
002066瑞泰科技10.6243.02-0.05-0.47%194622064.160.84%
600977中国电影10.40138.24-0.05-0.48%349843643.230.19%
002362汉王科技19.78-43.89-0.10-0.50%280525568.841.35%
600536中国软件44.35-254.50-0.23-0.52%8970839955.261.06%
000725京东方A3.8427.16-0.02-0.52%167535664321.250.45%
300674宇信科技22.7742.20-0.12-0.52%16992538847.852.42%
600871石化油服1.8351.65-0.01-0.54%2999455471.760.22%
300287飞利信5.04-27.76-0.03-0.59%680352.935112.975.22%
600085同仁堂36.0932.43-0.22-0.61%3233111687.810.24%
300016北陆药业6.25184.51-0.04-0.64%681984237.231.39%
301265华新环保9.1347.43-0.06-0.65%187161714.211.10%
002151北斗星通25.60-41.73-0.17-0.66%292927538.560.66%
601881中国银河15.9417.38-0.11-0.69%27507143758.810.38%
603613国联股份23.0511.76-0.16-0.69%427029837.860.59%
688277天智航-U11.35-32.02-0.08-0.70%18277.982067.8170.40%
601101昊华能源7.038.81-0.05-0.71%578624028.270.40%
600100同方股份7.00-341.11-0.05-0.71%24042716959.870.72%
002439启明星辰15.32-82.48-0.11-0.71%8514013054.921.17%
000938紫光股份25.0233.38-0.18-0.71%20533451791.010.72%
300958建工修复11.11-30.27-0.08-0.71%144261591.71.58%
300073当升科技37.4640.19-0.27-0.72%3475713017.610.69%
688432有研硅10.8259.84-0.08-0.73%20017.642162.4880.39%
688570天玛智控18.7123.86-0.14-0.74%5496.091026.1790.30%
000008神州高铁2.67-13.30-0.02-0.74%3370598992.681.24%
688563航材股份53.3741.33-0.40-0.74%6469.23444.9950.88%
688292浩瀚深度18.61115.20-0.14-0.75%9715.9381799.9391.08%
300079数码视讯5.27297.86-0.04-0.75%34251818072.132.67%
301302华如科技19.69-8.66-0.15-0.76%169173327.062.01%
603025大豪科技12.9723.81-0.10-0.77%223042888.30.20%
601089福元医药15.4915.22-0.12-0.77%158972456.330.77%
688338赛科希德23.1623.26-0.18-0.77%4055.34938.58970.38%
002771真视通15.34455.63-0.12-0.78%252803888.331.48%
300212易华录21.33-5.49-0.17-0.79%6605514138.230.95%
600372中航机载10.8950.63-0.09-0.82%877259562.20.18%
300825阿尔特9.47-33.40-0.08-0.84%636126011.411.31%
000758中色股份4.6623.08-0.04-0.85%975214546.890.50%
300455航天智装11.65125.49-0.10-0.85%425494947.750.60%
601186中国铁建7.964.87-0.07-0.87%21265316907.090.18%
300456赛微电子15.87-74.64-0.14-0.87%587699302.710.98%
300229拓尔思17.94-98.85-0.16-0.88%19603835439.432.47%
603903中持股份6.6723.02-0.06-0.89%204601360.150.80%
002933新兴装备30.96192.24-0.28-0.90%171805342.171.51%
301508中机认检30.6951.02-0.28-0.90%119493661.982.03%
601126四方股份16.1918.85-0.15-0.92%528068566.560.64%
688569铁科轨道21.5021.13-0.20-0.92%6365.1391372.3780.30%
300365恒华科技5.31-20.19-0.05-0.93%656313482.131.38%
600916中国黄金8.4814.56-0.08-0.93%137329116290.82%
000802北京文化4.16-8.28-0.04-0.95%563142345.560.79%
600118中国卫星25.691088.28-0.25-0.96%359269236.420.30%
600055万东医疗17.4177.79-0.17-0.97%444517700.90.63%
300810中科海讯32.74-147.87-0.32-0.97%3372111079.932.96%
300608思特奇10.19-46.69-0.10-0.97%712087275.292.48%
688033天宜上佳5.09-1.91-0.05-0.97%43280.322197.4440.77%
002385大北农4.0750.62-0.04-0.97%52302021263.491.48%
603970中农立华13.0117.20-0.13-0.99%204462662.890.76%
688458美芯晟35.91-494.74-0.36-0.99%7273.462622.6140.87%
688468科美诊断6.9722.01-0.07-0.99%26175.041814.5950.65%
301169零点有数34.85-34.89-0.35-0.99%87713041.841.22%
002963豪尔赛10.66-7.74-0.11-1.02%108981152.020.89%
688485九州一轨9.67-88.95-0.10-1.02%171571671.4761.95%
688280精进电动-UW4.81-6.51-0.05-1.03%60857.562908.5641.17%
688282*ST导航45.00-873.81-0.47-1.03%3171.861425.190.87%
601390中国中铁5.594.96-0.06-1.06%28020815677.090.14%
603927中科软18.6249.44-0.20-1.06%500219333.640.60%
002738中矿资源28.6132.48-0.31-1.07%4139211875.530.58%
688349三一重能23.9415.81-0.26-1.07%21911.015325.3971.16%
603511爱慕股份13.7939.59-0.15-1.08%514157051.121.28%
688687凯因科技25.4630.26-0.28-1.09%31074.017892.0741.82%
688400凌云光25.32110.93-0.28-1.09%42484.710775.291.79%
835179凯德石英33.8377.11-0.38-1.11%218207399.2643.68%
300011鼎汉技术7.12143.17-0.08-1.11%487133466.330.97%
600435北方导航10.67174.87-0.12-1.11%925939926.60.61%
300150世纪瑞尔4.4253.39-0.05-1.12%1174185130.142.28%
688500慧辰股份29.03-40.38-0.33-1.12%6766.481965.2240.91%
873122中纺标43.98157.72-0.50-1.12%27211197.0760.80%
688051佳华科技21.72-11.20-0.25-1.14%3685.28799.03940.48%
300374中铁装配15.33-60.77-0.18-1.16%276654239.561.32%
002368太极股份23.8377.72-0.28-1.16%5074012168.240.82%
300384三联虹普16.9816.95-0.20-1.16%446707600.62.03%
300005探路者8.2757.34-0.10-1.19%32185626792.313.64%
601136首创证券19.6054.40-0.24-1.21%7995715697.311.66%
600299安迪苏9.6821.56-0.12-1.22%491664762.310.18%
002405四维图新8.06-14.64-0.10-1.23%14376411607.660.61%
002065东华软件9.5761.39-0.12-1.24%60096657870.632.07%
301293三博脑科39.7377.92-0.50-1.24%3915215534.922.43%
300003乐普医疗11.10145.36-0.14-1.25%841889327.710.52%
601198东兴证券10.3021.56-0.13-1.25%15208115694.670.47%
601995中金公司32.9327.92-0.42-1.26%7540924893.350.26%
601992金隅集团1.56-30.00-0.02-1.27%3189064975.80.38%
605305中际联合24.9016.81-0.32-1.27%130213253.060.61%
688339亿华通-U19.97-15.00-0.26-1.29%16638.223306.9410.85%
603888新华网22.2049.26-0.29-1.29%5088711307.830.98%
600511国药股份29.0010.94-0.38-1.29%334129711.290.60%
300579数字认证26.48459.71-0.35-1.30%298087914.2091.14%
003001中岩大地39.1979.58-0.52-1.31%143635691.431.96%
603698航天工程16.4646.63-0.22-1.32%133642205.980.25%
002599盛通股份8.18-22.87-0.11-1.33%12924810583.113.21%
002051中工国际8.1126.72-0.11-1.34%12601310293.581.02%
688172燕东微18.15-1235.29-0.25-1.36%24971.144482.2620.43%
000151中成股份13.70-15.64-0.19-1.37%299714104.060.97%
002573清新环境3.58-13.48-0.05-1.38%529421886.380.37%
600764中国海防27.7458.85-0.39-1.39%304818512.870.43%
300072海新能科2.83-7.50-0.04-1.39%1261103573.340.54%
301047义翘神州60.1072.52-0.85-1.39%41332484.810.35%
300928华安鑫创31.63-28.60-0.45-1.40%133264190.82.49%
601059信达证券14.7334.49-0.21-1.41%17310225472.352.50%
301367怡和嘉业72.9136.82-1.04-1.41%87086382.751.54%
002987京北方18.9037.59-0.27-1.41%15919830393.572.64%
603392万泰生物65.16-1143.76-0.94-1.42%142229294.150.11%
688066航天宏图16.46-7.74-0.24-1.44%24030.743964.1690.92%
688326经纬恒润-W77.29-19.03-1.13-1.44%4114.713184.9780.46%
601858中国科传18.2733.09-0.27-1.46%167033068.350.21%
301120新特电气8.66-73.67-0.13-1.48%12222810838.135.59%
688466金科环境15.3026.42-0.23-1.48%9627.951485.6460.78%
688169石头科技188.4317.61-2.85-1.49%12657.6423874.240.69%
300430诚益通15.8455.20-0.24-1.49%616129725.3692.37%
601088中国神华38.1012.90-0.58-1.50%383367144607.70.23%
600405动力源4.53-6.68-0.07-1.52%776883526.81.40%
301162国能日新61.6566.00-0.96-1.53%1731010695.482.78%
300352北信源4.48-44.86-0.07-1.54%1570077054.331.29%
430017星昊医药17.2525.45-0.27-1.54%262984533.7582.17%
688246嘉和美康28.06-229.86-0.44-1.54%22690.886306.5112.25%
688084晶品特装56.651187.11-0.91-1.58%3008.51721.7570.82%
688291金橙子21.5162.13-0.35-1.60%10985.92359.413.26%
603860中公高科28.2442.20-0.46-1.60%57081616.930.86%
300465高伟达14.11333.26-0.23-1.60%13201318672.322.97%
600560金自天正14.5767.53-0.24-1.62%229133347.991.02%
601898中煤能源10.277.05-0.17-1.63%37324537767.220.41%
600155华创云信6.5861.76-0.11-1.64%1064017018.80.48%
600198大唐电信7.73352.08-0.13-1.65%1014227852.010.78%
300045华力创通16.48-76.39-0.28-1.67%6850011304.481.33%
601061中信金属7.6414.10-0.13-1.67%142002108922.83%
600161天坛生物19.1625.66-0.33-1.69%18034934762.760.91%
300662科锐国际33.4832.38-0.58-1.70%7219824703.083.68%
300324旋极信息3.46-20.92-0.06-1.70%40104213938.092.35%
300034钢研高纳14.8556.64-0.26-1.72%604239020.070.79%
300935盈建科20.49-32.97-0.36-1.73%95241944.891.58%
601698中国卫通19.16178.09-0.34-1.74%8997217275.850.21%
601068中铝国际4.5073.42-0.08-1.75%1930238720.810.75%
600288大恒科技8.36-114.06-0.15-1.76%401333366.480.92%
300896爱美客174.0628.11-3.13-1.77%1249221878.120.60%
300887谱尼测试6.65-9.83-0.12-1.77%717274781.721.98%
000882华联股份2.21260.10-0.04-1.78%66331014762.722.42%
002642荣联科技7.16168.53-0.13-1.78%16980212154.612.57%
300449汉邦高科7.11-38.04-0.13-1.80%509793634.641.72%
603082北自科技37.6335.68-0.69-1.80%146795537.593.62%
300296利亚德5.93-17.60-0.11-1.82%49745229558.722.19%
003005竞业达30.15151.87-0.56-1.82%251977621.23.41%
001391国货航6.9943.69-0.13-1.83%42939130143.035.12%
688369致远互联26.80-11.37-0.50-1.83%29136.187829.3362.53%
600962国投中鲁13.36119.75-0.25-1.84%498336737.151.90%
688015交控科技18.7042.14-0.35-1.84%11785.312212.3340.62%
600361创新新材3.7216.33-0.07-1.85%27661510288.711.88%
002829星网宇达16.40-40.79-0.31-1.86%391036404.542.68%
002413雷科防务4.21-13.81-0.08-1.86%1279445395.531.03%
000798中水渔业6.80-27.47-0.13-1.88%379572580.911.04%
601336新华保险48.525.77-0.93-1.88%12389859984.880.59%
300965*ST恒宇43.1396.77-0.84-1.91%35361527.321.72%
603127昭衍新药15.24154.28-0.30-1.93%12867719616.992.04%
000839中信国安2.53334.92-0.05-1.94%1696634299.340.43%
601226华电科工6.0554.28-0.12-1.94%1008496114.780.87%
300719安达维尔15.0638.49-0.30-1.95%292444406.81.63%
601600中国铝业6.488.11-0.13-1.97%137653389131.771.05%
836208青矩技术36.2919.15-0.74-2.00%151715652.6612.51%
300070碧水源4.41586.55-0.09-2.00%1707257564.560.51%
300386飞天诚信16.15-136.86-0.33-2.00%21829135699.548.71%
688651盛邦安全31.8077.69-0.65-2.00%3896.881245.911.24%
688004博汇科技15.04-34.02-0.31-2.02%13723.462064.0541.71%
002657中科金财19.18-117.72-0.40-2.04%15982331152.274.75%
688489三未信安31.48199.89-0.66-2.05%7801.732455.7991.54%
001289龙源电力17.4723.02-0.37-2.07%8539114955.640.17%
601908京运通2.36-3.70-0.05-2.07%1701424019.260.70%
002612朗姿股份15.7227.04-0.34-2.12%623689843.6092.45%
002659凯文教育4.62-83.87-0.10-2.12%1687347856.582.82%
688244永信至诚36.43124.09-0.79-2.12%10425.863800.7612.11%
002038双鹭药业6.44-67.35-0.14-2.13%766674948.490.90%
833575康乐卫士15.56-12.46-0.34-2.14%136452135.8060.73%
600138中青旅9.9144.71-0.22-2.17%21105621108.252.92%
605178时空科技14.01-6.32-0.32-2.23%139071930.61.40%
688050爱博医疗79.7940.00-1.84-2.25%30049.1324212.71.59%
603803瑞斯康达8.66-19.22-0.20-2.26%723686268.371.70%
688197首药控股-U30.45-22.52-0.71-2.28%7160.432184.431.12%
603598引力传媒15.42128.01-0.36-2.28%594189159.742.22%
688198佰仁医疗112.6590.77-2.63-2.28%2474.42816.0020.18%
002410广联达14.4695.39-0.34-2.30%30348044337.531.91%
600206有研新材17.8374.97-0.42-2.30%30424254671.483.59%
300200高盟新材9.2933.00-0.22-2.31%17817916677.074.21%
301269华大九天118.54732.48-2.84-2.34%3109736715.291.19%
603087甘李药业48.6235.18-1.19-2.39%240648118601.34.34%
300332天壕能源4.3958.99-0.11-2.44%989004355.821.19%
603000人民网19.8375.58-0.50-2.46%10654821160.680.96%
601886江河集团5.529.81-0.14-2.47%1426647877.511.26%
300774倍杰特8.2427.22-0.21-2.49%183771519.580.94%
600195中牧股份6.6195.22-0.17-2.51%1262188372.441.24%
688080映翰通40.8022.18-1.05-2.51%16427.466688.2322.22%
300445康斯特17.3029.30-0.45-2.54%174873035.981.23%
300485赛升药业8.0624.00-0.21-2.54%1136239072.674.15%
300139晓程科技17.27100.01-0.45-2.54%27516447314.7511.78%
000786北新建材28.7813.26-0.75-2.54%11214932263.230.69%
300353东土科技20.25159.90-0.53-2.55%40219081437.27.46%
300075数字政通15.58-24.46-0.41-2.56%15107323741.462.93%
002542中化岩土3.02-8.64-0.08-2.58%2201066649.191.37%
301370国科恒泰9.7748.86-0.26-2.59%393203845.911.21%
301175中科环保5.1223.50-0.14-2.66%1934759940.153.11%
000970中科三环10.53103.04-0.29-2.68%10244010902.540.84%
688201信安世纪8.28-102.77-0.23-2.70%46518.773874.9651.54%
600386北巴传媒4.22164.31-0.12-2.76%1030184370.131.28%
603616韩建河山3.16-4.23-0.09-2.77%7755824552.03%
300444双杰电气6.283548.40-0.18-2.79%1485269413.762.51%
301208中亦科技38.3458.56-1.11-2.81%3503413606.067.15%
603871嘉友国际14.3411.38-0.42-2.85%8061611658.170.83%
601949中国出版6.4214.04-0.19-2.87%18882912063.390.99%
300663科蓝软件15.08-59.66-0.45-2.90%12865719499.012.91%
600730中国高科6.2775.21-0.19-2.94%1339578406.832.28%
688056莱伯泰科34.5757.80-1.05-2.95%10889.923763.5431.61%
600715*ST文投2.28-10.15-0.07-2.98%2919866670.821.10%
002658雪迪龙6.8325.77-0.21-2.98%830285695.082.31%
002279久其软件6.41-35.63-0.20-3.03%35213022801.584.46%
600980北矿科技15.6928.06-0.49-3.03%381706010.192.17%
002383合众思壮8.63-34.30-0.27-3.03%27924524204.453.77%
688520神州细胞-U37.00-631.31-1.18-3.09%35276.3212786.190.79%
600429三元股份4.2655.85-0.14-3.18%1176725053.180.79%
601800中国交建8.986.25-0.30-3.23%32805829583.160.28%
688028沃尔德21.1832.46-0.73-3.33%22753.444851.811.59%
688652京仪装备56.8262.14-1.99-3.38%15653.838882.4141.53%
835579机科股份27.2591.64-0.96-3.40%187765183.0654.21%
601588北辰实业1.67-1.99-0.06-3.47%2285893828.640.86%
300542新晨科技18.33143.89-0.72-3.78%23972645463.559.73%
300166东方国信9.58370.72-0.38-3.82%31849930455.983.52%
603060国检集团6.3024.87-0.25-3.82%1221227745.71.52%
002271东方雨虹11.31249.75-0.45-3.83%23365026654.211.22%
688236春立医疗14.2043.58-0.57-3.86%39313.085664.4864.96%
002310*ST东园1.98-2.20-0.08-3.88%4743129439.5291.13%
002453华软科技5.17-10.17-0.21-3.90%1341216989.922.20%
300002神州泰岳11.0115.24-0.45-3.93%65584072018.893.56%
600791京能置业4.06-6.76-0.17-4.02%753933077.791.67%
000065北方国际10.7110.93-0.45-4.03%27884130373.942.86%
600246万通发展5.20-29.57-0.23-4.24%29221915313.351.52%
688207格灵深瞳12.50-15.37-0.56-4.29%73190.659050.893.88%
600463空港股份8.23-24.10-0.37-4.30%241501994.570.81%
603818曲美家居2.66-7.52-0.12-4.32%1456693902.752.12%
300213佳讯飞鸿7.5463.19-0.35-4.44%23227217586.44.21%
600657信达地产4.28-15.57-0.21-4.68%31544113631.461.11%
600376首开股份2.37-0.75-0.12-4.82%2665446334.661.03%
000931中关村4.6565.35-0.24-4.91%1770738314.842.37%
002462嘉事堂11.8714.18-0.62-4.96%575466852.711.97%
837592华信永道53.21156.18-2.86-5.10%88574833.7732.32%
600159大龙地产2.37-9.86-0.13-5.20%49514711881.435.97%
002306*ST云网1.63-55.59-0.09-5.23%4175406884.895.13%
300406九强生物13.7615.20-0.78-5.36%9017212437.772.13%
300858科拓生物14.3839.40-0.82-5.39%670069743.053.53%
301153中科江南22.8976.70-1.32-5.45%4976011447.772.42%
300318博晖创新5.87-312.42-0.34-5.48%17759310586.642.22%
600743华远地产1.71-2.56-0.11-6.04%2976595140.891.27%
603123翠微股份7.70-9.89-0.50-6.10%25311519874.253.88%
002148北纬科技6.12131.11-0.40-6.13%18565711404.024.13%
002662峰璟股份3.4714.71-0.23-6.22%2165377557.261.44%
688287ST观典3.76-17.44-0.28-6.93%70365.132626.1051.90%
688253英诺特30.9512.72-2.35-7.06%35993.611133.095.23%
688597煜邦电力10.8824.15-0.84-7.17%95733.8210527.693.87%
600266城建发展4.54-10.29-0.36-7.35%61208928390.952.84%
000402金融街2.72-2.52-0.22-7.48%66209818357.722.22%
600860京城股份12.21894.34-0.99-7.50%25569731753.185.87%
300204舒泰神10.78-35.91-0.88-7.55%26134428678.65.76%
002153石基信息7.86-207.95-0.65-7.64%879496.969759.835.50%
600861北京人力20.3813.70-1.94-8.69%7857216336.322.14%
000620新华联1.674.47-0.17-9.24%192592832964.634.12%
688658悦康药业15.2655.51-1.91-11.12%150814.923256.213.35%
688272富吉瑞20.09-82.34-2.76-12.08%36883.017428.8724.85%
300419ST浩丰4.31-9.35-0.78-15.32%31858413811.858.66%
300379东方通5.19-4.51-1.30-20.03%1300816751.22.42%

转至海博思创（688411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。