|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云股份(600480)河北省上涨家数:48下跌家数:33平均涨幅:+0.54%平均换手:3.30%总成交额:372.80亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 18.08 | 74.49 | +1.70 | +10.38% | 61032 | 10840.7 | 4.45% | | 603938 | 三孚股份 | 52.82 | 219.33 | +4.80 | +10.00% | 473840 | 244842.8 | 12.38% | | 002960 | 青鸟智控 | 8.84 | 29.54 | +0.80 | +9.95% | 354332 | 30491.76 | 3.66% | | 301261 | 恒工精密 | 88.61 | 59.39 | +6.19 | +7.51% | 62875 | 53727.42 | 16.76% | | 920964 | 润农节水 | 5.20 | -72.03 | +0.35 | +7.22% | 62339 | 3241.959 | 4.22% | | 688146 | 中船特气 | 231.11 | 339.74 | +11.92 | +5.44% | 254625.8 | 588546.4 | 17.56% | | 920076 | 国亮新材 | 14.34 | 20.41 | +0.66 | +4.82% | 16116 | 2278.525 | 4.38% | | 920163 | 方大新材 | 10.75 | 28.24 | +0.45 | +4.37% | 9031 | 973.467 | 1.49% | | 920171 | 志晟信息 | 20.28 | 197.67 | +0.77 | +3.95% | 51381 | 10373.89 | 7.60% | | 603385 | 惠达卫浴 | 5.74 | -9.45 | +0.20 | +3.61% | 41768 | 2367.885 | 1.10% | | 600409 | 三友化工 | 6.38 | 773.63 | +0.21 | +3.40% | 552994 | 35609.66 | 2.68% | | 920471 | 美邦科技 | 12.15 | -51.28 | +0.38 | +3.23% | 25083 | 3039.604 | 4.73% | | 600906 | 财达证券 | 6.87 | 25.27 | +0.21 | +3.15% | 1029170 | 71389.24 | 4.84% | | 002494 | 华斯股份 | 5.25 | 71.68 | +0.16 | +3.14% | 134633 | 6960.349 | 4.69% | | 920717 | 瑞星股份 | 7.82 | -72.98 | +0.23 | +3.03% | 14344 | 1118.367 | 3.24% | | 920985 | 海泰新能 | 5.76 | -2.59 | +0.16 | +2.86% | 61033 | 3450.513 | 2.78% | | 300152 | *ST动力 | 1.88 | -41.71 | +0.05 | +2.73% | 330335 | 6103.794 | 4.63% | | 920022 | 世昌股份 | 23.45 | 21.30 | +0.56 | +2.45% | 5997 | 1405.914 | 3.61% | | 300371 | 汇中股份 | 11.36 | 34.36 | +0.24 | +2.16% | 32111 | 3605.802 | 2.29% | | 301552 | 科力装备 | 26.12 | 22.57 | +0.55 | +2.15% | 10101 | 2605.147 | 3.26% | | 300446 | 航天智造 | 16.09 | 16.34 | +0.33 | +2.09% | 105916 | 17021.72 | 2.84% | | 920522 | 纳科诺尔 | 31.11 | 146.75 | +0.60 | +1.97% | 53908 | 16880.47 | 2.96% | | 603176 | 汇通集团 | 5.01 | 113.55 | +0.08 | +1.62% | 40010 | 1990.399 | 0.87% | | 002691 | *ST冀凯 | 5.17 | -27.31 | +0.08 | +1.57% | 57284 | 2947.613 | 1.70% | | 600135 | 乐凯胶片 | 9.11 | -53.71 | +0.14 | +1.56% | 111660 | 10102.22 | 2.02% | | 002603 | 以岭药业 | 15.40 | 18.79 | +0.23 | +1.52% | 124199 | 19204.23 | 0.90% | | 600812 | 华北制药 | 4.43 | 47.20 | +0.06 | +1.37% | 121281 | 5364.076 | 0.71% | | 002108 | 沧州明珠 | 4.75 | 52.38 | +0.06 | +1.28% | 426301 | 20205.38 | 2.59% | | 300138 | 晨光生物 | 9.98 | 13.54 | +0.12 | +1.22% | 52473 | 5216.243 | 1.32% | | 300491 | 通合科技 | 32.18 | 123.31 | +0.33 | +1.04% | 161811 | 50521.96 | 10.27% | | 600230 | 沧州大化 | 14.81 | 76.10 | +0.14 | +0.95% | 93276 | 13863.91 | 2.25% | | 301522 | 上大股份 | 27.53 | 100.48 | +0.23 | +0.84% | 90163 | 24695.54 | 3.26% | | 300107 | 建新股份 | 6.13 | -151.46 | +0.05 | +0.82% | 83687 | 5104.713 | 2.41% | | 002282 | 博深股份 | 6.26 | 24.94 | +0.05 | +0.81% | 47359 | 2955.022 | 0.94% | | 600480 | 凌云股份 | 10.51 | 16.61 | +0.08 | +0.77% | 301158 | 31315.48 | 2.48% | | 301551 | 无线传媒 | 23.39 | 36.81 | +0.16 | +0.69% | 43805 | 10230.9 | 2.83% | | 000937 | 冀中能源 | 5.85 | 51.03 | +0.04 | +0.69% | 439548 | 25729.42 | 1.28% | | 000401 | 金隅冀东 | 3.95 | 107.84 | +0.02 | +0.51% | 58528 | 2322.116 | 0.22% | | 601633 | 长城汽车 | 16.74 | 15.80 | +0.08 | +0.48% | 215952 | 36042.05 | 0.35% | | 601000 | 唐山港 | 4.31 | 12.23 | +0.02 | +0.47% | 397850 | 17318.71 | 0.67% | | 002342 | 巨力索具 | 11.10 | 702.82 | +0.05 | +0.45% | 889763.1 | 98812.53 | 9.32% | | 300869 | 康泰医学 | 11.23 | -91.90 | +0.04 | +0.36% | 30165 | 3388.814 | 1.14% | | 000856 | 冀东装备 | 8.71 | 161.65 | +0.03 | +0.35% | 58454 | 5055.069 | 2.58% | | 000158 | 常山北明 | 14.55 | 735.47 | +0.04 | +0.28% | 225739 | 32905.97 | 1.42% | | 000848 | 承德露露 | 7.93 | 12.25 | +0.02 | +0.25% | 109868 | 8748.688 | 1.09% | | 600997 | 开滦股份 | 5.87 | -44.61 | +0.01 | +0.17% | 182906 | 10712.89 | 1.15% | | 600722 | 金牛化工 | 10.16 | 145.32 | +0.01 | +0.10% | 208041 | 21109.37 | 3.06% | | 300922 | 天秦装备 | 24.43 | 117.85 | +0.02 | +0.08% | 95893 | 23834.72 | 7.60% | | 000709 | 河钢股份 | 2.18 | 20.62 | 0.00 | 0.00% | 755534 | 16504.03 | 0.73% | | 002146 | 荣盛发展 | 1.27 | -0.60 | 0.00 | 0.00% | 1010591 | 12991.68 | 2.58% | | 002442 | 龙星科技 | 5.49 | 139.42 | 0.00 | 0.00% | 331985 | 18025.57 | 6.74% | | 601326 | 秦港股份 | 3.40 | 11.78 | 0.00 | 0.00% | 217905 | 7487.53 | 0.46% | | 600803 | 新奥股份 | 19.21 | 13.64 | -0.01 | -0.05% | 74497 | 14314.61 | 0.24% | | 600559 | 老白干酒 | 12.24 | 25.28 | -0.04 | -0.33% | 105533 | 13013.14 | 1.16% | | 600149 | 廊坊发展 | 5.37 | 126.88 | -0.02 | -0.37% | 181008 | 9649.551 | 4.76% | | 301580 | 爱迪特 | 55.47 | 29.09 | -0.22 | -0.40% | 23328 | 12883.89 | 3.24% | | 000778 | 新兴铸管 | 4.22 | 16.60 | -0.02 | -0.47% | 627898 | 26578.72 | 1.61% | | 000958 | 电投产融 | 6.18 | 32.57 | -0.03 | -0.48% | 765426 | 48402.81 | 1.42% | | 300428 | 立中集团 | 19.71 | 14.65 | -0.10 | -0.50% | 83575 | 16415.56 | 1.40% | | 300990 | 同飞股份 | 81.53 | 55.67 | -0.42 | -0.51% | 45645 | 37228.34 | 5.50% | | 300981 | 中红医疗 | 11.63 | -39.47 | -0.06 | -0.51% | 47029 | 5471.337 | 1.20% | | 600340 | *ST华幸 | 1.24 | -0.22 | -0.01 | -0.80% | 826132 | 10229.65 | 2.12% | | 300137 | 先河环保 | 18.71 | 3631.75 | -0.19 | -1.01% | 277591 | 51811.17 | 5.24% | | 300847 | 中船汉光 | 14.94 | 38.77 | -0.18 | -1.19% | 50271 | 7453.434 | 1.70% | | 301197 | 工大科雅 | 30.46 | 160.57 | -0.37 | -1.20% | 19717 | 6008.177 | 1.81% | | 605196 | 华通线缆 | 39.15 | 64.84 | -0.52 | -1.31% | 128678 | 50843.62 | 2.55% | | 000923 | 河钢资源 | 14.72 | 20.71 | -0.20 | -1.34% | 146330 | 21689.86 | 2.33% | | 300368 | 汇金股份 | 9.38 | -30.11 | -0.14 | -1.47% | 159550 | 15132.68 | 3.02% | | 000889 | 中嘉博创 | 3.76 | -139.58 | -0.06 | -1.57% | 454674 | 17157.19 | 5.23% | | 600965 | *ST福成 | 3.01 | 45.24 | -0.05 | -1.63% | 74853 | 2258.592 | 0.91% | | 300765 | 新诺威 | 24.90 | -113.52 | -0.42 | -1.66% | 92975 | 23551.83 | 0.66% | | 301298 | 东利机械 | 13.68 | 40.66 | -0.24 | -1.72% | 65127 | 8866.583 | 6.02% | | 002459 | 晶澳科技 | 8.44 | -6.92 | -0.18 | -2.09% | 490555 | 41858.35 | 1.48% | | 603156 | XD养元饮 | 40.49 | 35.95 | -0.89 | -2.15% | 75240 | 30552.32 | 0.59% | | 603050 | 科林电气 | 19.95 | 35.34 | -0.56 | -2.73% | 94694 | 19070 | 2.35% | | 002049 | 紫光国微 | 75.14 | 38.64 | -2.13 | -2.76% | 379816 | 285602.6 | 4.47% | | 003031 | 中瓷电子 | 142.59 | 101.59 | -4.25 | -2.89% | 108013 | 157782.9 | 3.18% | | 001301 | 尚太科技 | 88.39 | 25.98 | -2.76 | -3.03% | 46792 | 41787.07 | 2.52% | | 600550 | 保变电气 | 12.83 | 103.50 | -0.50 | -3.75% | 357517 | 46345.3 | 1.94% | | 600011 | 华能国际 | 8.39 | 9.46 | -0.36 | -4.11% | 3446444 | 292747.9 | 3.13% | | 300442 | 润泽科技 | 78.17 | 24.56 | -3.61 | -4.41% | 334809 | 265930.4 | 2.05% | | 300255 | 常山药业 | 37.53 | -96.94 | -2.18 | -5.49% | 181515 | 69942.12 | 1.98% | | 600482 | 中国动力 | 37.59 | 57.10 | -2.22 | -5.58% | 671603.1 | 262147.4 | 2.96% | | 600956 | 新天绿能 | 8.72 | 24.79 | -0.69 | -7.33% | 392349 | 35187.7 | 1.67% | | 000600 | 建投能源 | 11.48 | 10.18 | -1.09 | -8.67% | 988470 | 118505.7 | 9.07% |
|