中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威高血净(603014)山东省上涨家数:192下跌家数:116平均涨幅:+0.79%平均换手:2.63%总成交额:917.62亿元
更新时间：2026-11-11 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300308中际旭创542.0024.65+71.00+15.07%59538730580695.36%
000407胜利股份4.3524.30+0.40+10.13%917268.939114.1610.47%
603536惠发食品11.85-80.93+1.08+10.03%9418411155.663.92%
001331胜通能源35.28-436.66+3.21+10.01%10630236120.643.72%
603586金麒麟14.9673.78+1.36+10.00%9475614011.854.83%
600076康欣新材2.23-7.64+0.20+9.85%2918636429.282.17%
603421鼎信通讯5.96-6.74+0.47+8.56%49996529371.687.67%
688557兰剑智能20.1635.80+1.57+8.45%49319.389789.3163.33%
002655共达电声29.95517.52+1.89+6.74%24299371353.686.63%
000811冰轮环境25.1233.01+1.42+5.99%523584128211.65.31%
603278大业股份15.98-35.68+0.88+5.83%954128147176.827.92%
605006山东玻纤13.30192.41+0.68+5.39%36990548142.635.66%
688035德邦科技63.2362.30+3.15+5.24%47853.8229608.943.36%
603270金帝股份29.4534.73+1.45+5.18%8474724474.518.17%
300321同大股份27.29941.70+1.32+5.08%264667046.862.98%
688234天岳先进83.99-223.37+4.04+5.05%87262.9572057.412.03%
688309恒誉科技66.4449.36+3.13+4.94%9376.956077.811.18%
688677海泰新光55.4445.21+2.61+4.94%48984.5326757.594.09%
688681科汇股份13.6542.22+0.63+4.84%19995.112682.0831.91%
688002睿创微纳135.1023.14+5.88+4.55%88348.04118025.21.90%
300285国瓷材料41.6662.34+1.78+4.46%460085188213.55.39%
300948冠中生态15.68-46.58+0.64+4.26%348305368.942.24%
605100华丰股份23.80205.45+0.96+4.20%9295121725.353.91%
300779惠城环保45.00-564.13+1.80+4.17%6949130681.512.88%
688021奥福科技18.1136.02+0.71+4.08%12771.592271.0831.67%
002838道恩股份21.4125.89+0.81+3.93%7883616725.261.87%
301320豪江智能12.28-85.68+0.46+3.89%177682158.71.55%
002355兴民智通4.54-7.86+0.17+3.89%1384736186.052.17%
300950德固特17.7286.58+0.66+3.87%237854134.472.44%
605001威奥股份5.39-68.89+0.20+3.85%552772941.481.41%
600448华纺股份2.75-6.67+0.10+3.77%2667787231.264.24%
301022海泰科20.37-67.00+0.73+3.72%135922731.672.01%
000639ST西王1.71-1.83+0.06+3.64%61761910495.755.72%
605589圣泉集团28.7426.84+0.99+3.57%16324346301.871.93%
920689克莱特17.9027.10+0.61+3.53%104081888.0692.74%
300479神思电子14.3047.44+0.48+3.47%433596074.912.20%
001260坤泰股份17.35157.43+0.58+3.46%119052033.822.07%
600807济高发展2.48-10.59+0.08+3.33%1269353108.281.61%
688455科捷智能14.8016.95+0.47+3.28%16104.422351.4650.96%
001300三柏硕10.85-27.58+0.34+3.24%344303701.361.41%
300243瑞丰高材15.2450.80+0.47+3.18%15816523570.797.07%
301188力诺药包24.42217.92+0.74+3.12%6138414738.982.29%
603190亚通精工14.8823.49+0.45+3.12%253633745.11.49%
301689电科思仪50.60100.80+1.51+3.08%12028959858.5220.90%
600319亚星化学5.72-19.14+0.17+3.06%544633095.111.40%
301209联合化学41.84793.17+1.24+3.05%6682726991.716.98%
603029天鹅股份16.4122.22+0.48+3.01%307064967.452.53%
603407长裕集团43.8053.23+1.22+2.87%2938012607.57.93%
603836海程邦达8.9833.64+0.24+2.75%324622878.731.21%
002248华东数控9.30107.35+0.24+2.65%16824515509.575.47%
301158德石股份12.1332.67+0.31+2.62%314513789.741.65%
002671龙泉股份3.63-23.62+0.09+2.54%942183384.561.71%
002890弘宇股份13.53216.24+0.32+2.42%119111602.980.74%
002598ST章鼓6.8630.23+0.16+2.39%266871820.570.93%
688695中创股份19.07-51.28+0.44+2.36%7900.441490.4961.48%
002286保龄宝8.9826.12+0.20+2.28%12343711047.453.34%
002921联诚精密17.20-75801.47+0.38+2.26%404136916.1293.14%
603967中创物流12.8114.09+0.28+2.23%439985568.121.27%
003042中农联合12.54-8.22+0.27+2.20%213752666.461.51%
601665齐鲁银行6.716.65+0.14+2.13%776730521201.26%
300821东岳硅材13.8631.07+0.28+2.06%45376462070.583.78%
300423昇辉科技4.96-8.01+0.10+2.06%693853415.062.08%
605567春雪食品8.4758.95+0.17+2.05%389003265.811.95%
002026山东威达11.0114.28+0.22+2.04%9113110002.532.07%
301185鸥玛软件15.8949.22+0.31+1.99%150052366.991.07%
688136科兴制药16.0145.96+0.31+1.97%38648.146128.0211.91%
600212绿能慧充4.66-42.81+0.09+1.97%842243906.511.23%
301199迈赫股份19.0448.63+0.36+1.93%295105607.044.07%
301337亚华电子24.94-200.71+0.47+1.92%128563199.71.25%
002476新叶股份4.26439.88+0.08+1.91%635272693.171.04%
301299卓创资讯43.1440.13+0.81+1.91%109574687.032.39%
603285键邦股份27.1232.21+0.50+1.88%165654450.452.68%
920092汉鑫科技23.88-36.65+0.44+1.88%99512332.5963.08%
000977浪潮信息56.5817.09+1.03+1.85%387487216600.52.64%
603113金能科技4.47-5.59+0.08+1.82%599712665.310.71%
003033征和工业83.1346.07+1.48+1.81%3884432351.084.80%
002485ST雪发5.08-14.72+0.09+1.80%12158610.70.22%
000668荣丰控股15.26114.96+0.26+1.73%298844514.032.04%
002871伟隆股份14.3833.16+0.24+1.70%192992745.391.29%
300214日科化学7.88-139.30+0.13+1.68%1101658637.522.37%
300786国林科技11.69-74.42+0.19+1.65%414764808.412.83%
603217元利科技22.5621.20+0.36+1.62%220774898.941.06%
002363隆基机械6.9334.27+0.11+1.61%918566342.812.21%
002768国恩股份54.4619.67+0.86+1.60%6340734333.832.51%
300654世纪天鸿10.77462.49+0.17+1.60%14231715187.334.04%
301678新恒汇43.90115.84+0.68+1.57%2410810518.441.73%
600960渤海汽车4.55-388.35+0.07+1.56%1642207445.7911.73%
000338潍柴动力19.7813.44+0.30+1.54%1139892220622.12.30%
688191智洋创新16.57-73.74+0.25+1.53%61521.2810052.812.63%
600858银座股份4.9174.80+0.07+1.45%1086365316.242.10%
300583赛托生物11.3473.94+0.16+1.43%276653116.331.49%
603086先达股份5.00-196.93+0.07+1.42%448882236.561.03%
301281科源制药41.5263.84+0.57+1.39%100764144.530.93%
300105龙源技术6.56-79.91+0.09+1.39%591853865.421.15%
603182嘉华股份11.7522.18+0.16+1.38%161801889.70.98%
000506招金黄金14.8144.20+0.20+1.37%47699769222.885.14%
601366利群股份3.76-6.95+0.05+1.35%40790415322.164.25%
002805丰元股份14.4777.57+0.19+1.33%15272221938.995.48%
600727鲁北化工6.9113.69+0.09+1.32%891536122.41.69%
002330得利斯3.84-193.09+0.05+1.32%896653430.191.41%
603577汇金通8.4945.19+0.11+1.31%211631786.540.62%
002086东方海洋4.68-79.58+0.06+1.30%5050614232757.231.95%
300918南山智尚11.8654.90+0.15+1.28%20641324486.074.08%
603014威高血净34.0245.50+0.43+1.28%223827567.82.21%
603102百合股份33.2318.77+0.42+1.28%72002377.671.13%
688663新风光43.64124.81+0.48+1.11%19520.118451.0111.00%
301020密封科技21.8931.42+0.24+1.11%270365871.251.85%
300659中孚信息10.10-25.09+0.11+1.10%429504346.492.36%
920476海能技术21.9533.30+0.23+1.06%53541167.9860.66%
000822山东海化3.83-2.30+0.04+1.06%617782354.620.69%
003022联泓新科15.6634.82+0.16+1.03%586479117.880.44%
605016百龙创园19.7120.86+0.20+1.03%180163494.140.43%
002526山东矿机3.00146.13+0.03+1.01%839128.925055.14.74%
603638艾迪精密18.3631.53+0.18+0.99%6021711044.490.68%
301262海看股份25.5030.50+0.25+0.99%3535248975028.96%
000726鲁泰A6.1210.44+0.06+0.99%915145585.781.55%
002283天润工业7.1917.52+0.07+0.98%17023012162.521.69%
920085森峰激光32.3121.15+0.31+0.97%5195716490.6527.90%
603223恒通股份8.4116.80+0.08+0.96%452063786.770.64%
600188兖矿能源17.4514.16+0.16+0.93%26184945378.360.44%
301149隆华新材6.5620.90+0.06+0.92%594033870.841.75%
000720新能泰山3.33-8.22+0.03+0.91%1268064202.551.01%
600579中化装备6.75-23.72+0.06+0.90%196001319.410.40%
603779威龙股份6.82-34.93+0.06+0.89%732854962.442.21%
605198安德利55.2882.80+0.48+0.88%140187714.050.52%
301439泓淋电力12.6924.21+0.11+0.87%191602420.731.05%
300175朗源股份4.68-66.71+0.04+0.86%454292120.740.96%
600784鲁银投资5.9332.18+0.05+0.85%346702049.530.51%
002242九阳股份26.57306.94+0.22+0.83%500808132171.96.57%
000554泰山石油6.2016.09+0.05+0.81%1191527338.683.32%
600586金晶科技3.77-6.12+0.03+0.80%1614996110.991.14%
300653正海生物14.1440.12+0.11+0.78%112011573.460.62%
300801泰和科技18.2329.28+0.13+0.72%233614262.371.71%
688501青达环保12.7315.85+0.09+0.71%20153.392558.2241.16%
300099尤洛卡5.7424.72+0.04+0.70%713544084.311.33%
300993玉马科技8.8022.68+0.06+0.69%241572126.081.00%
600955维远股份11.78-7.27+0.08+0.68%118741395.10.22%
300830金现代7.63-40.09+0.05+0.66%666045057.681.98%
301296新巨丰6.13142.05+0.04+0.66%328512004.330.77%
920651天罡股份19.9717.40+0.13+0.66%3673728.74060.89%
002746仙坛股份6.5019.47+0.04+0.62%756234917.871.07%
002339积成电子6.64-179.93+0.04+0.61%678494493.721.42%
000409云鼎科技8.4576.73+0.05+0.60%310692615.620.53%
001207联科科技17.0616.26+0.10+0.59%133892277.520.46%
603755日辰股份27.4841.32+0.16+0.59%150504159.011.53%
002470金正大1.74-9.66+0.01+0.58%5257909142.761.60%
002521齐峰新材5.3021.71+0.03+0.57%427652259.171.02%
002117东港股份7.0726.38+0.04+0.57%416082934.150.79%
002379宏桥控股14.176.73+0.08+0.57%27593338579.72.43%
000503国新健康7.22-17.32+0.04+0.56%14781110618.31.51%
002469三维化学5.6641.15+0.03+0.53%756324273.141.20%
603856东宏股份10.4215.75+0.05+0.48%110171145.830.39%
002948青岛银行6.316.32+0.03+0.48%31544119985.840.90%
600966博汇纸业4.2443.21+0.02+0.47%700932977.710.52%
300594ST朗进13.49-15.46+0.06+0.45%5245704.060.58%
600467好当家2.2593.16+0.01+0.45%2571335768.011.76%
601678滨化股份4.5227.82+0.02+0.44%26339811868.821.29%
920510丰光精密19.44624.99+0.08+0.41%5550910822.245.91%
300690双一科技21.6523.95+0.08+0.37%406248788.853.64%
600735ST新华锦5.43-17.38+0.02+0.37%206381122.890.49%
300110华仁药业2.72-6.55+0.01+0.37%2996378090.422.54%
002537海联金汇5.7919.81+0.02+0.35%1683109729.131.44%
000915华特达因19.6316.23+0.06+0.31%195753831.390.84%
002810山东赫达16.6020.24+0.05+0.30%212743526.070.66%
000880潍柴重机20.8731.71+0.06+0.29%11698624045.745.15%
603448天博智能53.9520.17+0.15+0.28%2234512015.579.50%
002588史丹利7.349.74+0.02+0.27%541593991.920.63%
300996普联软件11.5561.07+0.03+0.26%10175311679.33.05%
603739蔚蓝生物11.8242.16+0.03+0.25%233532751.190.92%
600777新潮能源3.9955.88+0.01+0.25%1028794101.850.16%
688190云路股份68.7834.91+0.17+0.25%5626.093840.6730.47%
002481双塔食品4.41140.94+0.01+0.23%1299125748.211.16%
300443金雷股份17.9523.64+0.04+0.22%402347228.51.66%
300343联创股份4.6767.17+0.01+0.21%1033744852.70.97%
603026石大胜华47.1317.50+0.10+0.21%3807217847.531.64%
603187海容冷链10.1413.34+0.02+0.20%217602200.420.57%
300183东软载波10.20-316.54+0.02+0.20%309323159.940.83%
002545东方铁塔11.749.28+0.02+0.17%18576221762.411.64%
002073软控股份5.9515.42+0.01+0.17%1063636339.471.05%
000655金岭矿业6.4317.85+0.01+0.16%378962434.420.64%
002490山东墨龙6.70-60.16+0.01+0.15%15466310330.322.86%
600783鲁信创投13.41-578.76+0.02+0.15%685739145.340.92%
002234民和股份6.83-10.09+0.01+0.15%290401977.930.96%
301069凯盛新材17.7359.07+0.02+0.11%86638153402.03%
002270华明装备19.3423.20+0.02+0.10%10732220685.961.20%
300848美瑞新材10.06117.97+0.01+0.10%3949439771.56%
001388信通电子24.5262.37+0.02+0.08%16429440461.8513.13%
600756浪潮软件12.85-17.60+0.01+0.08%318334080.540.98%
920242建邦科技12.8615.69+0.01+0.08%3594460.79630.68%
002675东诚药业13.1051.41+0.01+0.08%314334112.40.42%
301035润丰股份41.7817.58+0.03+0.07%120135010.320.33%
301292海科新源44.7117.21+0.01+0.02%6298427936.577.40%
000488ST晨鸣1.87-1.440.000.00%44219825.430.26%
000677ST海龙1.8076.330.000.00%1763683142.832.04%
600308华泰股份2.91-13.170.000.00%500371458.450.33%
600022山东钢铁1.25-65.070.000.00%4820556021.360.45%
002193ST如意3.66-2.390.000.00%334651221.131.28%
002374中锐股份2.98-9.630.000.00%1481044419.161.36%
002589瑞康医药2.86326.090.000.00%2632957478.591.93%
920953国子软件22.3842.580.000.00%65981472.3981.10%
920132泰鹏智能7.8435.870.000.00%3683288.5891.01%
688579地纬智能7.43-235.770.000.00%35149.192615.9250.88%
300121阳谷华泰10.1628.12-0.01-0.10%971469865.62.26%
688087英科再生33.0963.25-0.04-0.12%21344.387114.1141.14%
688139海尔生物32.5137.82-0.04-0.12%19049.686196.5450.60%
002458益生股份7.1417.72-0.01-0.14%1011167207.761.05%
002899英派斯19.7768.07-0.03-0.15%307556075.562.10%
603367辰欣药业13.1415.37-0.02-0.15%240293152.760.53%
002643万润股份11.8643.91-0.02-0.17%817569705.840.91%
300233金城医药11.6528.12-0.02-0.17%408824759.971.08%
600336澳柯玛5.80-13.17-0.01-0.17%453322632.030.57%
301609山大电力27.9635.86-0.05-0.18%73522047.780.75%
301206三元生物22.1457.69-0.04-0.18%101352246.080.78%
002498汉缆股份5.5037.48-0.01-0.18%21667111890.560.65%
920419路斯股份10.0219.69-0.02-0.20%4079408.79350.42%
002254泰和新材9.93123.48-0.02-0.20%941289328.281.11%
920159农大科技26.0719.02-0.06-0.23%2964773.25021.93%
002408齐翔腾达4.31-31.37-0.01-0.23%1303535608.290.47%
002376新北洋7.7166.56-0.02-0.26%122445195801.4315.55%
300143盈康生命7.3785.67-0.02-0.27%460923400.360.55%
920020泰凯英14.4216.77-0.04-0.28%910131.18320.16%
002595豪迈科技42.3622.16-0.12-0.28%2847412064.310.25%
600789鲁抗医药7.0654.14-0.02-0.28%800035638.720.79%
603279景津装备13.1217.12-0.04-0.30%8515711261.951.48%
920195三祥科技12.9813.73-0.04-0.31%5810749.9730.82%
000951中国重汽18.7810.73-0.06-0.32%7555314157.550.64%
603639海利尔9.05126.17-0.03-0.33%10619962.60.31%
603858步长制药14.8655.60-0.05-0.34%548478232.930.52%
000869张裕A17.02311.04-0.06-0.35%175942988.640.39%
920261一诺威11.2317.39-0.04-0.35%2954331.28360.18%
600017日照港2.7019.96-0.01-0.37%2357736405.710.77%
920271邦德股份8.0827.04-0.03-0.37%2472199.51330.43%
600918中泰证券5.2118.48-0.02-0.38%25348913170.940.56%
301456盘古智能23.3234.42-0.09-0.38%206594816.473.01%
688161威高骨科20.7034.66-0.08-0.38%6517.751345.9950.16%
300185通裕重工2.58143.37-0.01-0.39%3607119300.670.94%
601298青岛港9.7512.08-0.04-0.41%759627440.940.14%
300569天能重工4.6138.76-0.02-0.43%1058204880.921.04%
600529山东药玻18.2718.17-0.08-0.44%398757291.8310.60%
002041登海种业8.8278.82-0.04-0.45%17655415549.082.01%
000680山推股份8.819.62-0.04-0.45%12551611043.050.95%
688363华熙生物34.3873.35-0.16-0.46%15019.545164.7530.31%
603167渤海轮渡8.1124.08-0.04-0.49%199651622.090.43%
300001特锐德30.1523.27-0.15-0.50%7778423391.350.75%
002107沃华医药6.0127.89-0.03-0.50%380592283.520.67%
002111威海广泰7.7825.20-0.04-0.51%416103236.920.85%
002237恒邦股份11.5115.86-0.06-0.52%15347317559.061.29%
688556高测股份7.58-12.15-0.04-0.52%31092623796.783.74%
002382蓝帆医疗5.54-16.29-0.03-0.54%633383506.240.63%
601096宏盛华源3.6731.48-0.02-0.54%987173628.310.60%
000756新华制药12.5838.32-0.07-0.55%614357715.931.23%
600760中航沈飞46.6441.79-0.26-0.55%8010137476.40.28%
002083孚日股份8.8110.07-0.05-0.56%14457512679.281.53%
000830鲁西化工10.5419.88-0.06-0.57%15118415938.940.79%
920188悦龙科技19.5116.68-0.12-0.61%3333652.33911.68%
601163三角轮胎11.3814.91-0.07-0.61%251992869.170.31%
603708家家悦9.5327.69-0.06-0.63%655746292.371.06%
601019山东出版7.6514.87-0.05-0.65%13422110292.420.64%
002958青农商行2.985.16-0.02-0.67%56968217099.031.05%
301531春光集团39.8657.81-0.27-0.67%4332717231.758.76%
920832齐鲁华信5.82-21.20-0.04-0.68%5236306.56090.42%
920670数字人11.32863.01-0.08-0.70%7076805.69741.29%
600587新华医疗12.5916.87-0.09-0.71%652568211.4091.08%
000957中通客车9.4311.52-0.07-0.74%541575113.950.91%
688331荣昌生物99.058.56-0.74-0.74%47181.9746281.281.33%
920304迪尔化工8.0353.28-0.06-0.74%5219418.40990.39%
300677英科医疗43.5295.48-0.34-0.78%5033521933.851.08%
600027华电国际5.0916.69-0.04-0.78%45587723361.610.49%
301017漱玉平民14.52218.95-0.12-0.82%686739991.672.65%
603798康普顿12.0763.66-0.10-0.82%280733380.651.09%
300224正海磁材13.8634.06-0.12-0.86%19220926706.952.07%
920839万通液压24.5723.05-0.22-0.89%67901670.2391.04%
002891中宠股份27.1041.09-0.25-0.91%332328996.021.03%
600219南山铝业4.2811.33-0.04-0.93%92715639552.170.81%
601966玲珑轮胎10.4557.58-0.10-0.95%602306320.380.41%
300840酷特智能15.57142.04-0.16-1.02%390886074.142.20%
601058赛轮轮胎12.2812.01-0.13-1.05%24705930399.770.75%
002094青岛金王4.70-113.82-0.05-1.05%28859713606.814.18%
000682东方电子9.9314.23-0.11-1.10%12442912343.820.93%
600350山东高速11.1917.92-0.13-1.15%774238778.720.16%
920212智新电子9.44102.14-0.11-1.15%7638724.21181.48%
002581*ST未名4.07-14.58-0.05-1.21%17654720.190.44%
600223福瑞达5.4135.02-0.07-1.28%940805087.590.93%
600547山东黄金26.6330.97-0.37-1.37%522969137754.21.45%
301015百洋医药25.6056.57-0.38-1.46%8975122884.81.71%
002793罗欣药业4.01-17.44-0.06-1.47%1610356420.741.48%
000599青岛双星3.92-26.20-0.06-1.51%1916617508.622.35%
002078太阳纸业13.4810.48-0.21-1.53%15793421430.490.57%
300699光威复材21.3045.65-0.34-1.57%11472124556.281.39%
920394民士达36.8647.07-0.59-1.58%74522758.1470.51%
002984森麒麟12.4620.37-0.20-1.58%584677315.980.82%
301498乖宝宠物35.1237.63-0.58-1.62%236318318.231.25%
603151邦基科技21.15813.33-0.35-1.63%6312513381.973.66%
301617博苑新材45.9446.34-0.77-1.65%133216112.821.93%
002088鲁阳节能11.01-71.57-0.19-1.70%47870954703.249.46%
000921海信家电22.3913.93-0.40-1.76%5024011312.830.54%
002580圣阳股份18.3050.61-0.36-1.93%52339095732.1411.57%
600690海尔智家21.0511.39-0.42-1.96%33317670349.680.54%
002241歌尔股份25.1522.60-0.54-2.10%1020079256385.73.23%
600600青岛啤酒51.5716.10-1.20-2.27%7288337777.611.03%
600229城市传媒6.44-8.55-0.15-2.28%39111625141.575.92%
600426华鲁恒升19.0612.74-0.47-2.41%27206052139.20.99%
920190雷神科技21.8474.97-0.56-2.50%450649860.5614.53%
000498山东路桥6.205.16-0.16-2.52%18551311555.731.28%
600309万华化学69.8911.50-1.85-2.58%254086178080.20.81%
603021*ST华鹏3.67-4.83-0.11-2.91%495091832.341.55%
600180*ST瑞茂1.00-0.19-0.03-2.91%2156882185.291.98%
002323*ST雅博1.17-11.71-0.04-3.31%5589696591.762.64%
300237美晨科技2.88-16.76-0.10-3.36%107568631210.97.46%
920378泰德股份7.6661.39-0.29-3.65%763595851.816.96%
000423东阿阿胶48.5417.31-1.84-3.65%9069044523.381.42%
002353杰瑞股份81.4630.23-3.15-3.72%4597233649836.65%
600060海信视像25.7912.61-1.07-3.98%15695940337.861.20%
603612索通发展16.0110.64-0.71-4.25%17502628188.113.51%
001379腾达科技16.6266.10-0.82-4.70%16306927767.6324.23%
605287德才股份51.60106.90-3.00-5.49%14361674320.8110.29%
001219青岛食品22.6136.59-2.51-9.99%493937115900.225.97%
002726ST龙大1.67-3.41-0.19-10.22%94004015999.26.91%

转至威高血净（603014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。